US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willis Towers Watson Public Limited Company

324.73

-2.4300-0.74%

Pre-market: 326.411.68+0.52%06:37 EDT

Volume:528.40K

Turnover:172.42M

Market Cap:32.27B

PE:-337.98

High:330.15

Open:328.12

Low:322.71

Close:327.16

Loading ...

Overview Company News Filings

Liberty Company’s Johnson: Expanded credit facility to drive M&A, technology strategy

Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day

North American insurance stocks rose 4% last week but trailed broader market

Willis Towers Watson Is Maintained at Buy by Jefferies

Jefferies Cuts Price Target on Willis Towers Watson Public to $371 From $373, Keeps Buy Rating

MT Newswires Live

BRIEF-Willis Appoints Dom Spinelli Head Of Transactional Insurance Claims In North America

Willis appoints Dom Spinelli Head of Transactional Insurance Claims in North America

WTW unveils next phase in rollout of its Neuron digital trading platform

Willis Towers Watson PLC Stock Rises Wednesday, Still Underperforms Market

Morgan Stanley Adjusts Willis Towers Watson PT to $315 From $320, Maintains Equalweight Rating

MT Newswires Live

Willis Towers Watson Is Maintained at Outperform by Keefe, Bruyette & Woods

Willis Towers Watson Public Limited Company (NASDAQ:WTW): Among the Best Insurance Stocks to Buy According to Hedge Funds

Goldman Sachs Adjusts Willis Towers Watson PT to $389 From $378, Maintains Buy Rating

MT Newswires Live

Willis Towers Watson PLC Stock Underperforms Monday When Compared To Competitors

Willis Towers Watson PLC Stock Outperforms Competitors Despite Losses On The Day

WTW to Announce First Quarter Earnings on April 24, 2025

Willis Towers Watson (NasdaqGS:WTW) Partners With SecurityScorecard For Cyber Risk Enhancement

Simply Wall St.

Radix ILS adds Aon’s Barnes Binnie and Jin

Wtw’s Towers Watson Announces New Health, Wealth & Career Leadership Appointments

THOMSON REUTERS

WTW’s Towers Watson announces new Health, Wealth & Career leadership appointments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTW\",,,,,undefined,":{"symbol":"WTW","market":"US","secType":"STK","nameCN":"Willis Towers Watson Public Limited Company","latestPrice":324.73,"timestamp":1744833600000,"preClose":327.16,"halted":0,"volume":528404,"hourTrading":{"tag":"盘前","latestPrice":326.41,"preClose":324.73,"latestTime":"06:37 EDT","volume":838,"amount":273988.40732,"timestamp":1744886247962},"delay":0,"floatShares":98993265,"shares":99380821,"eps":-0.960784,"marketStatus":"Pre-Mkt","change":-2.43,"latestTime":"04-17 06:53:52 EDT","open":328.12,"high":330.145,"low":322.71,"amount":172422331.081668,"amplitude":0.022726,"askPrice":336.41,"askSize":4,"bidPrice":271.91,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.960784,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":324.73,"preHourTrading":{"tag":"盘前","latestPrice":326.41,"preClose":324.73,"latestTime":"06:37 EDT","volume":838,"amount":273988.40732,"timestamp":1744886247962},"postHourTrading":{"tag":"盘后","latestPrice":324.73,"preClose":324.73,"latestTime":"16:30 EDT","volume":16625,"amount":5398636.25,"timestamp":1744835422985},"volumeRatio":0.7477943654168532,"impliedVol":0.3432,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTW\",,,,,undefined,":{"symbol":"WTW","floatShares":98993265,"roa":"4.85%","roe":"-1.00%","lyrEps":-0.960784,"volumeRatio":0.7477943654168532,"shares":99380821,"dividePrice":3.68,"high":330.145,"amplitude":0.022726,"preClose":327.16,"low":322.71,"week52Low":245.04,"pbRate":"4.06","psRate":"3.25","week52High":344.14,"institutionHeld":0.714,"latestPrice":324.73,"committee":-0.6,"eps":-0.960784,"divideRate":0.011332,"volume":528404,"delay":0,"ttmEps":-0.960784,"open":328.12,"prevYearClose":313.24,"prevWeekClose":321.74,"prevMonthClose":337.95,"prevQuarterClose":337.95,"fiveDayClose":314.81,"twentyDayClose":334.51,"sixtyDayClose":322.49,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528276165","title":"Liberty Company’s Johnson: Expanded credit facility to drive M&A, technology strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276165","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276165?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:29","pubTimestamp":1744828142,"startTime":"0","endTime":"0","summary":"Liberty Company’s Johnson: Expanded credit facility to drive M&A, technology strategyBy James ThalerApril 16 - (The Insurer) - Liberty Company plans to leverage its expanded credit facility to acceler","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU2237443465.HKD","LU0820561818.USD","LU1489326972.SGD","LU2430703251.USD","WTW","LU1032466523.USD","LU2505996509.AUD","LU2237443978.SGD","LU1670627923.USD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","LU0130102774.USD","LU0211331839.USD","LU2213496289.HKD","IE00BWXC8680.SGD","IE00BDCRKT87.USD","LU2357305700.SGD","LU0976567544.SGD","IE00BLSP4452.SGD","IE00BYXW3230.USD","LU1670628061.USD","LU2023250843.SGD","LU0868494617.USD","LU0211327993.USD","LU1629891620.HKD","LU0130517989.USD","LU0943347566.SGD","LU0070302665.USD","IE00B1XK9C88.USD","LU1064131342.USD","LU1244550577.SGD","LU0985489474.SGD","LU1914381329.SGD","LU2237443622.USD","LU1551013425.SGD","LU0310799852.SGD","IE00BDRTCR15.USD","LU0256863811.USD","LU1244550494.USD","LU0208291251.USD","LU1201861165.SGD","LU1894683264.USD","LU2023250504.SGD","IE0034235188.USD","LU2430703178.SGD","BK4566","IE0034235303.USD","LU0320765646.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2527144492","title":"Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144492?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:56","pubTimestamp":1744664160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  rose 1.95% to $328.02 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fifth consecutive day of gains.Willis Towers Watson PLC closed 4.68% below its 52-week high of $344.14, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Accenture PLC Cl A  rose 1.92% to $289.79, Marsh & McLennan Cos.  rose 1.71% to $237.32, and Aon PLC  rose 2.14% to $384.34.Trading volume  remained 56,195 below its 50-day average volume of 689,737.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2527160337","title":"North American insurance stocks rose 4% last week but trailed broader market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160337?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:12","pubTimestamp":1744639965,"startTime":"0","endTime":"0","summary":"North American insurance stocks rose 4% last week but trailed broader marketBy Michael LoneyApril 14 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild &","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGIC","LU0648000940.SGD","LU0477156797.USD","LU0070302665.USD","BK4232","LU1201861165.SGD","BK4022","SG9999014021.USD","LU0130102774.USD","LU0068578508.USD","LU0320765489.SGD","LU0130517989.USD","LU1366333091.USD","KNSL","LU1489326972.SGD","LU0648001328.SGD","IE00BVYPNV92.GBP","RGA","RNR","LU0154245756.USD","EG","BK4019","IE00BVYPNW00.USD","BK4107","LU0154245673.USD","LU1983260115.SGD","LU0130518102.USD","LU0054578231.USD","LU0265550359.USD","LU0187121727.USD","AJG","LU0980610538.SGD","BK4588","LU0211331839.USD","LU0170899867.USD","IE00B42XCP33.USD","SG9999014013.SGD","CRE.UK","IE00B19Z3581.USD","IE00B3PB1722.GBP","LU0208291251.USD","BK5075","LU0157215616.USD","BK4501","MMC","UHAL","SKWD","BK4585","LU0878866978.SGD","WTW"],"gpt_icon":0},{"id":"2526599612","title":"Willis Towers Watson Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599612?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:41","pubTimestamp":1744396860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WTW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 14:41 ET (18:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2526662369","title":"Jefferies Cuts Price Target on Willis Towers Watson Public to $371 From $373, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662369?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:24","pubTimestamp":1744377859,"startTime":"0","endTime":"0","summary":"Willis Towers Watson Public (WTW) has an average rating of overweight and mean price target of $366.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTW"],"gpt_icon":0},{"id":"2526985465","title":"BRIEF-Willis Appoints Dom Spinelli Head Of Transactional Insurance Claims In North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2526985465","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526985465?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:56","pubTimestamp":1744293384,"startTime":"0","endTime":"0","summary":"BRIEF-Willis Appoints Dom Spinelli Head Of Transactional Insurance Claims In North AmericaApril 10 (Reuters) - Willis Towers Watson PLC WTW.O:WILLIS APPOINTS DOM SPINELLI HEAD OF TRANSACTIONAL INSURAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA7P8C5S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0070302665.USD","LU0648000940.SGD","LU0068578508.USD","BK4585","LU0878866978.SGD","WTW","LU0477156797.USD","LU1201861165.SGD","BK4588","LU1489326972.SGD","LU0130518102.USD","LU0208291251.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130103400.USD","LU0648001328.SGD","LU0433182093.SGD","LU0211331839.USD","BK4173","LU1201861249.SGD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2526634145","title":"Willis appoints Dom Spinelli Head of Transactional Insurance Claims in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2526634145","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526634145?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"NEW YORK, April  10, 2025  (GLOBE NEWSWIRE) -- Willis, a WTW business (Nasdaq: WTW), today announced the appointment of Dom Spinelli as Head of Transactional Insurance Claims for North America. In thi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059193/0/en/Willis-appoints-Dom-Spinelli-Head-of-Transactional-Insurance-Claims-in-North-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU1489326972.SGD","BK4173","LU0130103400.USD","LU0070302665.USD","LU1201861165.SGD","BK4588","LU0980610538.SGD","LU0985489474.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0211331839.USD","LU0208291251.USD","BK4585","LU0648000940.SGD","WTW","LU0130102774.USD","LU0477156797.USD","LU0878866978.SGD","LU1201861249.SGD","LU0068578508.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2526583720","title":"WTW unveils next phase in rollout of its Neuron digital trading platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583720","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583720?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:00","pubTimestamp":1744268400,"startTime":"0","endTime":"0","summary":"Liberty Specialty Markets to use Neuron to undertake live trading of D&O and Cyber risks.LONDON, April  10, 2025  (GLOBE NEWSWIRE) -- WTW (NASDAQ: WTW), a leading global advisory, broking, and solutio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3058991/0/en/WTW-unveils-next-phase-in-rollout-of-its-Neuron-digital-trading-platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0211331839.USD","LU0648001328.SGD","LU0433182093.SGD","LU0878866978.SGD","WTW","LU1201861249.SGD","LU0980610538.SGD","LU0130103400.USD","LU0070302665.USD","LU0477156797.USD","LU1201861165.SGD","BK4585","LU0985489474.SGD","LU0320765489.SGD","BK4173","BK4588","LU0648000940.SGD","LU0068578508.USD","LU0130518102.USD","LU0208291251.USD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2526346658","title":"Willis Towers Watson PLC Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346658?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:56","pubTimestamp":1744232160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  advanced 4.22% to $314.81 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.Willis Towers Watson PLC closed 8.52% short of its 52-week high of $344.14, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Accenture PLC Cl A  rose 6.59% to $299.94, Marsh & McLennan Cos.  rose 4.04% to $229.56, and Aon PLC  rose 3.65% to $373.37.Trading volume  eclipsed its 50-day average volume of 667,677.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2526339416","title":"Morgan Stanley Adjusts Willis Towers Watson PT to $315 From $320, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339416?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:01","pubTimestamp":1744214507,"startTime":"0","endTime":"0","summary":"Willis Towers Watson (WTW) has an average rating of overweight and mean price target of $365.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTW","PT"],"gpt_icon":0},{"id":"2526396334","title":"Willis Towers Watson Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396334?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:02","pubTimestamp":1744210920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WTW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 11:02 ET (15:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2526398221","title":"Willis Towers Watson Public Limited Company (NASDAQ:WTW): Among the Best Insurance Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398221","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398221?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:16","pubTimestamp":1744208214,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Insurance Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Willis Towers Watson Public Limited Company  stands against the other insurance stocks held by hedge funds.The insurance stocks have done better in 2025 despite the losses from wildfires earlier this year. The industry-leading ETFs, SPDR S&P Insurance ETF and iShares US Insurance ETF, have surged nearly 6% and 8.60% year-to-date, respectively. At the same time, the S&P 500 index, which tracks large-cap stocks, has plunged over 8%.Read More: 10 Most Undervalued Insurance Stocks to Buy Now. Investors are holding back as the market feels uneasy due to the tariff policies. The Trump Administration has addressed to the market that it plans to reposition the U.S. economy as a leader. The government has imposed heavy tariffs to drive companies to invest in the domestic market. The U.S. Treasury Secretary Scott Bessent acknowledged that these polic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-towers-watson-public-limited-141654433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0648001328.SGD","BK4173","IE00B3QW5Z07.USD","LU1201861165.SGD","PSQ","TQQQ","MNQmain","LU0068578508.USD","LU0980610538.SGD","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","LU0477156797.USD","LU0648000940.SGD","LU1489326972.SGD","IE00BGHQF748.EUR","LU0433182093.SGD","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","BK4585","LU0130518102.USD","IE00BKPKM429.USD","BK4112","WTW","LU0985489474.SGD","LU0320765489.SGD","QID","LU0130103400.USD","IE00B64PRP62.GBP","LU2210149790.SGD","USAW.SI","LU0211331839.USD","LU0878866978.SGD","LU1201861249.SGD","LU0070302665.USD","LU0208291251.USD","NDAQ","QLD"],"gpt_icon":1},{"id":"2526845137","title":"Goldman Sachs Adjusts Willis Towers Watson PT to $389 From $378, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845137?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:59","pubTimestamp":1744131556,"startTime":"0","endTime":"0","summary":"Price: 308.09, Change: +7.08, Percent Change: +2.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTW","PT"],"gpt_icon":0},{"id":"2525404071","title":"Willis Towers Watson PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404071?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:55","pubTimestamp":1744059300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  slipped 2.52% to $301.01 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Willis Towers Watson PLC closed 12.53% short of its 52-week high of $344.14, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Accenture PLC Cl A  fell 0.12% to $284.72, Marsh & McLennan Cos.  fell 2.81% to $223.74, and Aon PLC  fell 3.04% to $364.35.Trading volume  eclipsed its 50-day average volume of 634,324.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2524216479","title":"Willis Towers Watson PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216479?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:54","pubTimestamp":1743713640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  shed 1.49% to $332.41 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Willis Towers Watson PLC closed 3.41% short of its 52-week high of $344.14, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Accenture PLC Cl A  fell 4.70% to $301.46, Marsh & McLennan Cos.  rose 0.60% to $244.27, and Aon PLC  fell 0.44% to $394.29.Trading volume  eclipsed its 50-day average volume of 601,079.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2524629073","title":"WTW to Announce First Quarter Earnings on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524629073","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524629073?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:30","pubTimestamp":1743708600,"startTime":"0","endTime":"0","summary":"LONDON, April 03, 2025  -- WTW , a leading global advisory, broking and solutions company, will announce its financial results for the first quarter on Thursday, April 24, 2025 before the market opens.The company will host a conference call to discuss its financial results at 9:00 a.m. Eastern Time on Thursday, April 24, 2025. A live broadcast of the conference call will be available on WTW’s website here. The conference call will include a question-and-answer session. To participate in the question-and-answer session, please register here.An online replay will be available at www.wtwco.com shortly after the call concludes.At WTW , we provide data-driven, insight-led solutions in the areas of people, risk and capital. Leveraging the global view and local expertise of our colleagues serving 140 countries and markets, we help organizations sharpen their strategy, enhance organizational resilience, motivate their workforce and maximize performance.Working shoulder to shoulder with our cli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wtw-announce-first-quarter-earnings-193000398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTW"],"gpt_icon":0},{"id":"2524641205","title":"Willis Towers Watson (NasdaqGS:WTW) Partners With SecurityScorecard For Cyber Risk Enhancement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641205","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641205?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:27","pubTimestamp":1743614834,"startTime":"0","endTime":"0","summary":"Willis Towers Watson has seen a 7.6% price increase in the last quarter, potentially fueled by recent developments. The company's strategic partnership with SecurityScorecard could enhance its position in cyber risk quantification and enterprise security strategies. Concurrently, Willis' 5% dividend increase and robust Q4 earnings report, showing significant sales and income growth, might also have played a role in bolstering investor confidence. Furthermore, the ongoing market recovery, with the Nasdaq and other major indices gaining, may have supported the stock’s upward trajectory amidst broader investor optimism despite volatility surrounding tariff announcements.We've discovered 2 risks for Willis Towers Watson that you should be aware of before investing here.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-towers-watson-nasdaqgs-wtw-172714871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","BK4173","LU0130103400.USD","LU0130518102.USD","LU0070302665.USD","BK4585","LU1489326972.SGD","LU0208291251.USD","LU0211331839.USD","BK4588","LU0433182093.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0477156797.USD","LU0980610538.SGD","LU0068578508.USD","LU0648000940.SGD","LU0985489474.SGD","LU0878866978.SGD","LU0648001328.SGD","WTW","LU0130102774.USD"],"gpt_icon":0},{"id":"2524757490","title":"Radix ILS adds Aon’s Barnes Binnie and Jin","url":"https://stock-news.laohu8.com/highlight/detail?id=2524757490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524757490?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:08","pubTimestamp":1743606498,"startTime":"0","endTime":"0","summary":"Radix ILS adds Aon’s Barnes Binnie and JinBy Mia MacGregorApril 2 -  - Bermuda-based Radix ILS has appointed Rachel Barnes Binnie as a portfolio manager and Gordon Jin as an actuary, with both joining from Aon.   Barnes Binnie joins after three years at Aon, where she worked as a retro broker in Bermuda. Before that, she held various roles at Hamilton and Allied World.  Jin most recently served as vice president – retro/ILW actuary at Aon. Earlier in his career, he worked at Guy Carpenter in Shanghai and Willis Towers Watson in Toronto.  “Rachel and Gordon’s combined expertise in broking, underwriting, and actuarial science makes them perfect additions as we continue building,” Radix ILS said in a LinkedIn post.  Radix ILS was launched earlier this year by Hanni Ali, the former group head of ILS and sustainability at Hamilton. In an interview with The Insurer TV, Ali said the venture aims to reshape aspects of the insurance-linked securities market by emphasising transparency, technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","LU0878866978.SGD","LU0130102774.USD","BK4581","LU0130518102.USD","LU0211331839.USD","MMC","BK4585","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","WTW","LU1116320901.HKD","LU0265550359.USD","LU0648000940.SGD","LU1116320737.USD","LU0070302665.USD","LU0980610538.SGD","LU0265550946.USD","LU0238689110.USD","LU0433182093.SGD","LU0985489474.SGD","BK4559","LU1489326972.SGD","LU1201861249.SGD","LU0320765489.SGD","LU0477156797.USD","LU1983260115.SGD","LU0208291251.USD","LU0068578508.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2524970454","title":"Wtw’s Towers Watson Announces New Health, Wealth & Career Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970454","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970454?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:52","pubTimestamp":1743605548,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA1JCDJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU1489326972.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4173","WTW","LU0477156797.USD","LU0208291251.USD","LU0068578508.USD","LU0985489474.SGD","LU0130518102.USD","LU0320765489.SGD","BK4588","LU0130103400.USD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","LU1201861249.SGD","LU0433182093.SGD","LU0878866978.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2524849043","title":"WTW’s Towers Watson announces new Health, Wealth & Career leadership appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849043","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849043?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:52","pubTimestamp":1743605520,"startTime":"0","endTime":"0","summary":"Imran Qureshi succeeds retiring Marco Boschetti as Global Retirement LeaderEmory Todd succeeds Qureshi as Integrated & Global Solutions Leader, globallyMichelle Acciavatti succeeds Todd as North Ameri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054457/0/en/WTW-s-Towers-Watson-announces-new-Health-Wealth-Career-leadership-appointments.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0211331839.USD","LU0648001328.SGD","LU0433182093.SGD","LU0878866978.SGD","BK4211","WTW","LU1201861249.SGD","LU0980610538.SGD","LU0070302665.USD","LU0130103400.USD","LU0477156797.USD","LU1201861165.SGD","BK4585","BK4162","LU0985489474.SGD","LU0320765489.SGD","BK4173","BK4588","LU0648000940.SGD","LU0068578508.USD","LU0130518102.USD","LU0208291251.USD","HWC","MDWT","LU1489326972.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTW\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"WTW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.23,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"WTW","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"韦莱韬悦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"WTW","fiscalQuarterEnding":"2024/12","expectedEps":8.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":8.13},{"date":"2024-12-31","symbol":"WTW","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"韦莱韬悦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-31","symbol":"WTW","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.31,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.31,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.31,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.55,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTW","date":"2025-04-15","current":-333.685505,"percent":0.020342,"low":-346.76762,"twenty":6.526512,"median":22.209577,"eighty":25.514933,"high":31.838895,"avg":2.467963,"sd":70.228441,"marketCap":32701179444},"quantilePoints":[{"date":"2020-04-17","current":24.090387,"twenty":29.387565,"median":33.380137,"eighty":40.944451,"marketCap":25150364182},{"date":"2020-04-24","current":21.850138,"twenty":29.289088,"median":33.295004,"eighty":40.841392,"marketCap":22811543786},{"date":"2020-05-01","current":22.224484,"twenty":29.142697,"median":33.27621,"eighty":40.681294,"marketCap":23602401587},{"date":"2020-05-08","current":23.922776,"twenty":28.975781,"median":33.179365,"eighty":40.585265,"marketCap":25405988618},{"date":"2020-05-15","current":24.302195,"twenty":28.776224,"median":33.132988,"eighty":40.4775,"marketCap":25808931331},{"date":"2020-05-22","current":24.063392,"twenty":28.732413,"median":33.095815,"eighty":40.379872,"marketCap":25555322020},{"date":"2020-05-29","current":24.595548,"twenty":28.631593,"median":33.066186,"eighty":40.347862,"marketCap":26120471703},{"date":"2020-06-05","current":25.069518,"twenty":28.596565,"median":32.998192,"eighty":40.346907,"marketCap":26623828255},{"date":"2020-06-12","current":22.640268,"twenty":28.569152,"median":32.976253,"eighty":40.329997,"marketCap":24043965008},{"date":"2020-06-19","current":22.892406,"twenty":28.495402,"median":32.959438,"eighty":40.273631,"marketCap":24311735245},{"date":"2020-06-26","current":23.58336,"twenty":28.303568,"median":32.907556,"eighty":40.259539,"marketCap":25045528684},{"date":"2020-07-02","current":23.831861,"twenty":28.188457,"median":32.883787,"eighty":40.257285,"marketCap":25309436850},{"date":"2020-07-10","current":24.526452,"twenty":28.072668,"median":32.843888,"eighty":40.247703,"marketCap":26047092360},{"date":"2020-07-17","current":25.27438,"twenty":27.838773,"median":32.695954,"eighty":40.216138,"marketCap":26841391573},{"date":"2020-07-24","current":25.640465,"twenty":27.674177,"median":32.628409,"eighty":40.190772,"marketCap":27230173360},{"date":"2020-07-31","current":26.58306,"twenty":27.405688,"median":32.419311,"eighty":39.996873,"marketCap":27061555524},{"date":"2020-08-07","current":25.248908,"twenty":27.279086,"median":32.336768,"eighty":39.949525,"marketCap":25703387840},{"date":"2020-08-14","current":25.507131,"twenty":26.732931,"median":32.299777,"eighty":39.943833,"marketCap":25966259005},{"date":"2020-08-21","current":25.072961,"twenty":26.248801,"median":32.256892,"eighty":39.819588,"marketCap":25524274645},{"date":"2020-08-28","current":26.032438,"twenty":26.088771,"median":32.131506,"eighty":39.73928,"marketCap":26501021423},{"date":"2020-09-04","current":26.383064,"twenty":26.088771,"median":32.054416,"eighty":39.722369,"marketCap":26857959230},{"date":"2020-09-11","current":26.090664,"twenty":26.067374,"median":32.006989,"eighty":39.695878,"marketCap":26560296293},{"date":"2020-09-18","current":25.988135,"twenty":26.036235,"median":31.961395,"eighty":39.606255,"marketCap":26455920978},{"date":"2020-09-25","current":25.147644,"twenty":25.95957,"median":31.837257,"eighty":39.508741,"marketCap":25600301109},{"date":"2020-10-02","current":26.532428,"twenty":26.004843,"median":31.7808,"eighty":39.460831,"marketCap":27010012158},{"date":"2020-10-09","current":26.76407,"twenty":26.018261,"median":31.736956,"eighty":39.437157,"marketCap":27245823056},{"date":"2020-10-16","current":27.437475,"twenty":26.027375,"median":31.729419,"eighty":39.416301,"marketCap":27931349818},{"date":"2020-10-23","current":26.55015,"twenty":26.036235,"median":31.714696,"eighty":39.342462,"marketCap":27028052336},{"date":"2020-10-30","current":22.107765,"twenty":25.95957,"median":31.69572,"eighty":39.244715,"marketCap":23522661771},{"date":"2020-11-06","current":23.281725,"twenty":25.822983,"median":31.668322,"eighty":39.18993,"marketCap":24771755330},{"date":"2020-11-13","current":25.055386,"twenty":25.743671,"median":31.611567,"eighty":39.129961,"marketCap":26658930737},{"date":"2020-11-20","current":24.157652,"twenty":25.696634,"median":31.538473,"eighty":38.993555,"marketCap":25703741545},{"date":"2020-11-27","current":25.387342,"twenty":25.637446,"median":31.488471,"eighty":38.909006,"marketCap":27012131599},{"date":"2020-12-04","current":25.985831,"twenty":25.637446,"median":31.450369,"eighty":38.872368,"marketCap":27648924393},{"date":"2020-12-11","current":24.76341,"twenty":25.557632,"median":31.256515,"eighty":38.788382,"marketCap":26348268665},{"date":"2020-12-18","current":24.822775,"twenty":25.520411,"median":31.135957,"eighty":38.616566,"marketCap":26411432323},{"date":"2020-12-24","current":25.661145,"twenty":25.50865,"median":30.92741,"eighty":38.491411,"marketCap":27303457857},{"date":"2020-12-31","current":25.524243,"twenty":25.471969,"median":30.708236,"eighty":38.463665,"marketCap":27157794728},{"date":"2021-01-08","current":24.671335,"twenty":25.443072,"median":30.33259,"eighty":38.405864,"marketCap":26250300543},{"date":"2021-01-15","current":25.036002,"twenty":25.374015,"median":30.261272,"eighty":38.348726,"marketCap":26638305869},{"date":"2021-01-22","current":25.017829,"twenty":25.333052,"median":30.224906,"eighty":38.255712,"marketCap":26618970056},{"date":"2021-01-29","current":24.586529,"twenty":25.307513,"median":30.188055,"eighty":38.212637,"marketCap":26160066746},{"date":"2021-02-05","current":27.12708,"twenty":25.293997,"median":30.153789,"eighty":38.043196,"marketCap":28863213487},{"date":"2021-02-12","current":29.446912,"twenty":25.307513,"median":30.113544,"eighty":37.94682,"marketCap":29329124556},{"date":"2021-02-19","current":29.130975,"twenty":25.316291,"median":30.098381,"eighty":37.910661,"marketCap":29014450983},{"date":"2021-02-26","current":28.570339,"twenty":25.329966,"median":30.066908,"eighty":37.838501,"marketCap":28456057959},{"date":"2021-03-05","current":29.525964,"twenty":25.348688,"median":30.044463,"eighty":37.784962,"marketCap":29407860478},{"date":"2021-03-12","current":28.844855,"twenty":25.358508,"median":30.022019,"eighty":37.692841,"marketCap":28729475485},{"date":"2021-03-19","current":28.487467,"twenty":25.366805,"median":30.019823,"eighty":37.615385,"marketCap":28373516820},{"date":"2021-03-26","current":29.699728,"twenty":25.373085,"median":30.002339,"eighty":37.542403,"marketCap":29580928698},{"date":"2021-04-01","current":30.247468,"twenty":25.3745,"median":30.010349,"eighty":37.485301,"marketCap":30126478613},{"date":"2021-04-09","current":31.074907,"twenty":25.380073,"median":30.019823,"eighty":37.377136,"marketCap":30950607207},{"date":"2021-04-16","current":31.129292,"twenty":25.390734,"median":30.029987,"eighty":37.247515,"marketCap":31004775284},{"date":"2021-04-23","current":30.156826,"twenty":25.414722,"median":30.047943,"eighty":37.22543,"marketCap":30036198485},{"date":"2021-04-30","current":23.445872,"twenty":25.390734,"median":30.046203,"eighty":37.185427,"marketCap":33386922022},{"date":"2021-05-07","current":24.461202,"twenty":25.364362,"median":30.024216,"eighty":37.142737,"marketCap":34832751412},{"date":"2021-05-14","current":23.988408,"twenty":25.314083,"median":30.019823,"eighty":37.139363,"marketCap":34159492767},{"date":"2021-05-21","current":23.803638,"twenty":25.263524,"median":30.002339,"eighty":37.135756,"marketCap":33896380193},{"date":"2021-05-28","current":23.672306,"twenty":25.20565,"median":29.96769,"eighty":37.122075,"marketCap":33709363902},{"date":"2021-06-04","current":23.524671,"twenty":25.166361,"median":29.954628,"eighty":37.098155,"marketCap":33499131796},{"date":"2021-06-11","current":23.321786,"twenty":25.147498,"median":29.939995,"eighty":37.069947,"marketCap":33210223872},{"date":"2021-06-18","current":20.397166,"twenty":25.070207,"median":29.925431,"eighty":37.053264,"marketCap":29045564550},{"date":"2021-06-25","current":21.330074,"twenty":25.021464,"median":29.906308,"eighty":37.052082,"marketCap":30374025096},{"date":"2021-07-02","current":20.985894,"twenty":24.979229,"median":29.890225,"eighty":37.047006,"marketCap":29883913438},{"date":"2021-07-09","current":20.669793,"twenty":24.953619,"median":29.864717,"eighty":37.043284,"marketCap":29433784573},{"date":"2021-07-16","current":20.139937,"twenty":24.920908,"median":29.836775,"eighty":36.98625,"marketCap":28679270574},{"date":"2021-07-23","current":20.50676,"twenty":24.836776,"median":29.776625,"eighty":36.977002,"marketCap":29201626420},{"date":"2021-07-30","current":18.6654,"twenty":24.796773,"median":29.766734,"eighty":36.976302,"marketCap":26579529052},{"date":"2021-08-06","current":18.408478,"twenty":24.734951,"median":29.742007,"eighty":36.944633,"marketCap":27870435437},{"date":"2021-08-13","current":18.686335,"twenty":24.705258,"median":29.699728,"eighty":36.875271,"marketCap":28291111516},{"date":"2021-08-20","current":18.644571,"twenty":24.632463,"median":29.676451,"eighty":36.866022,"marketCap":28227881062},{"date":"2021-08-27","current":18.691449,"twenty":24.595548,"median":29.650451,"eighty":36.81336,"marketCap":28298854020},{"date":"2021-09-03","current":19.477291,"twenty":24.545123,"median":29.616067,"eighty":36.755166,"marketCap":29488618881},{"date":"2021-09-10","current":20.161707,"twenty":24.492273,"median":29.588257,"eighty":36.736571,"marketCap":30524824070},{"date":"2021-09-17","current":19.6273,"twenty":24.444993,"median":29.583437,"eighty":36.730072,"marketCap":29715732347},{"date":"2021-09-24","current":19.929875,"twenty":24.363837,"median":29.575202,"eighty":36.705564,"marketCap":30173830531},{"date":"2021-10-01","current":20.535024,"twenty":24.299534,"median":29.57099,"eighty":36.692155,"marketCap":31090026900},{"date":"2021-10-08","current":20.70208,"twenty":24.21304,"median":29.548067,"eighty":36.684755,"marketCap":31342948714},{"date":"2021-10-15","current":21.044714,"twenty":24.149258,"median":29.538042,"eighty":36.662355,"marketCap":31861696517},{"date":"2021-10-22","current":21.117161,"twenty":24.118685,"median":29.522484,"eighty":36.65037,"marketCap":31971381997},{"date":"2021-10-29","current":13.148765,"twenty":23.987597,"median":29.507293,"eighty":36.646347,"marketCap":30189565181},{"date":"2021-11-05","current":12.553413,"twenty":23.931806,"median":29.463358,"eighty":36.644403,"marketCap":28822636297},{"date":"2021-11-12","current":12.531705,"twenty":23.880082,"median":29.446912,"eighty":36.60892,"marketCap":28772793858},{"date":"2021-11-19","current":12.634277,"twenty":23.831376,"median":29.398316,"eighty":36.590885,"marketCap":29008299381},{"date":"2021-11-26","current":12.427504,"twenty":23.802551,"median":29.38487,"eighty":36.578863,"marketCap":28533550152},{"date":"2021-12-03","current":12.527906,"twenty":23.707811,"median":29.347383,"eighty":36.545184,"marketCap":28764071431},{"date":"2021-12-10","current":12.68692,"twenty":23.649119,"median":29.290738,"eighty":36.50015,"marketCap":29129167295},{"date":"2021-12-17","current":12.638618,"twenty":23.544054,"median":29.267698,"eighty":36.441981,"marketCap":29018267869},{"date":"2021-12-23","current":12.832908,"twenty":23.491718,"median":29.217782,"eighty":36.399439,"marketCap":29464357696},{"date":"2021-12-31","current":12.888807,"twenty":23.426737,"median":29.182935,"eighty":36.374013,"marketCap":29592701976},{"date":"2022-01-07","current":12.566981,"twenty":23.354811,"median":29.128077,"eighty":36.345343,"marketCap":28853787821},{"date":"2022-01-14","current":12.43456,"twenty":23.302101,"median":29.063334,"eighty":36.300026,"marketCap":28549748944},{"date":"2022-01-21","current":12.245697,"twenty":23.238818,"median":29.037793,"eighty":36.288466,"marketCap":28116119727},{"date":"2022-01-28","current":12.541473,"twenty":23.140968,"median":28.987965,"eighty":36.272281,"marketCap":28795222955},{"date":"2022-02-04","current":12.908888,"twenty":23.022246,"median":28.957898,"eighty":36.226502,"marketCap":29638806232},{"date":"2022-02-11","current":6.394487,"twenty":22.890085,"median":28.873305,"eighty":36.181648,"marketCap":26997525719},{"date":"2022-02-18","current":6.522267,"twenty":22.575895,"median":28.823241,"eighty":36.167776,"marketCap":27537012422},{"date":"2022-02-25","current":6.236725,"twenty":22.474018,"median":28.769974,"eighty":36.149279,"marketCap":26331453671},{"date":"2022-03-04","current":6.19796,"twenty":22.224484,"median":28.753133,"eighty":36.131335,"marketCap":26167787255},{"date":"2022-03-11","current":6.155848,"twenty":21.869096,"median":28.739846,"eighty":36.091477,"marketCap":25989991364},{"date":"2022-03-18","current":6.581707,"twenty":21.699225,"median":28.721447,"eighty":36.077791,"marketCap":27787967028},{"date":"2022-03-25","current":6.637205,"twenty":21.568529,"median":28.67134,"eighty":36.063733,"marketCap":28022280817},{"date":"2022-04-01","current":6.368859,"twenty":21.323673,"median":28.635084,"eighty":36.061497,"marketCap":26889324746},{"date":"2022-04-08","current":6.465146,"twenty":21.117161,"median":28.617886,"eighty":36.012867,"marketCap":27295846585},{"date":"2022-04-14","current":6.280083,"twenty":21.039098,"median":28.604558,"eighty":36.003353,"marketCap":26514509346},{"date":"2022-04-22","current":6.366982,"twenty":20.953096,"median":28.587658,"eighty":35.904141,"marketCap":26881398136},{"date":"2022-04-29","current":6.63372,"twenty":20.896008,"median":28.573552,"eighty":35.865165,"marketCap":23954363031},{"date":"2022-05-06","current":6.560856,"twenty":20.847679,"median":28.531078,"eighty":35.823518,"marketCap":23691250787},{"date":"2022-05-13","current":6.354922,"twenty":20.806404,"median":28.510046,"eighty":35.777035,"marketCap":22947624233},{"date":"2022-05-20","current":6.127994,"twenty":20.698159,"median":28.469043,"eighty":35.75484,"marketCap":22128185676},{"date":"2022-05-27","current":6.633103,"twenty":20.609494,"median":28.330514,"eighty":35.747903,"marketCap":23952133266},{"date":"2022-06-03","current":6.379622,"twenty":20.523718,"median":28.27765,"eighty":35.723395,"marketCap":23036814824},{"date":"2022-06-10","current":6.159486,"twenty":20.401947,"median":28.173183,"eighty":35.675948,"marketCap":22241903680},{"date":"2022-06-17","current":5.987514,"twenty":20.29663,"median":28.108458,"eighty":35.624097,"marketCap":21620914189},{"date":"2022-06-24","current":6.327753,"twenty":20.21003,"median":27.99119,"eighty":35.600784,"marketCap":22849514583},{"date":"2022-07-01","current":6.157633,"twenty":20.155059,"median":27.845216,"eighty":35.593718,"marketCap":22235214386},{"date":"2022-07-08","current":6.214134,"twenty":20.102309,"median":27.788106,"eighty":35.581708,"marketCap":22439237863},{"date":"2022-07-15","current":6.017463,"twenty":19.905185,"median":27.67242,"eighty":35.541666,"marketCap":21729057781},{"date":"2022-07-22","current":6.24223,"twenty":19.694463,"median":27.474728,"eighty":35.497945,"marketCap":22540692161},{"date":"2022-07-29","current":6.435598,"twenty":19.539192,"median":27.428615,"eighty":35.462037,"marketCap":22756273400},{"date":"2022-08-05","current":6.493753,"twenty":19.442517,"median":27.363828,"eighty":35.453535,"marketCap":22961909001},{"date":"2022-08-12","current":6.835529,"twenty":19.336487,"median":27.351492,"eighty":35.441242,"marketCap":24170430527},{"date":"2022-08-19","current":6.725439,"twenty":18.953965,"median":27.322432,"eighty":35.41959,"marketCap":23781152438},{"date":"2022-08-26","current":6.462654,"twenty":18.812665,"median":27.099114,"eighty":35.374715,"marketCap":22851943439},{"date":"2022-09-02","current":6.367491,"twenty":18.664675,"median":26.924826,"eighty":35.294013,"marketCap":22515448819},{"date":"2022-09-09","current":6.648936,"twenty":18.644571,"median":26.902042,"eighty":35.277627,"marketCap":23510637155},{"date":"2022-09-16","current":6.406365,"twenty":18.538883,"median":26.743817,"eighty":35.267734,"marketCap":22652905772},{"date":"2022-09-23","current":6.230345,"twenty":18.437154,"median":26.599516,"eighty":35.237473,"marketCap":22030500691},{"date":"2022-09-30","current":6.249005,"twenty":18.303642,"median":26.566605,"eighty":35.233698,"marketCap":22096480028},{"date":"2022-10-07","current":6.373089,"twenty":18.193242,"median":26.526099,"eighty":35.216524,"marketCap":22535242620},{"date":"2022-10-14","current":6.282902,"twenty":13.148765,"median":26.503948,"eighty":35.216515,"marketCap":22216342490},{"date":"2022-10-21","current":6.553151,"twenty":12.939822,"median":26.466489,"eighty":35.144245,"marketCap":23171943224},{"date":"2022-10-28","current":8.487624,"twenty":12.888807,"median":26.407747,"eighty":35.127342,"marketCap":23960562160},{"date":"2022-11-04","current":8.481489,"twenty":12.862757,"median":26.340027,"eighty":35.111158,"marketCap":23943244141},{"date":"2022-11-11","current":8.967658,"twenty":12.813914,"median":26.244735,"eighty":35.064916,"marketCap":25315697175},{"date":"2022-11-18","current":8.923182,"twenty":12.753673,"median":26.22119,"eighty":35.053356,"marketCap":25190141535},{"date":"2022-11-25","current":9.356055,"twenty":12.717745,"median":26.19446,"eighty":35.001566,"marketCap":26412144276},{"date":"2022-12-02","current":9.491784,"twenty":12.68692,"median":26.104987,"eighty":34.988162,"marketCap":26795305454},{"date":"2022-12-09","current":9.375609,"twenty":12.650775,"median":26.090664,"eighty":34.979256,"marketCap":26467345463},{"date":"2022-12-16","current":9.223394,"twenty":12.623205,"median":26.026109,"eighty":34.961604,"marketCap":26037642107},{"date":"2022-12-23","current":9.370242,"twenty":12.589015,"median":25.988135,"eighty":34.908456,"marketCap":26452192196},{"date":"2022-12-30","current":9.377527,"twenty":12.568609,"median":25.937371,"eighty":34.888338,"marketCap":26472757344},{"date":"2023-01-06","current":9.716847,"twenty":12.545381,"median":25.824272,"eighty":34.747859,"marketCap":27430660290},{"date":"2023-01-13","current":9.763624,"twenty":12.525301,"median":25.750313,"eighty":34.61309,"marketCap":27562710187},{"date":"2023-01-20","current":9.702278,"twenty":12.458656,"median":25.71219,"eighty":34.487259,"marketCap":27389529994},{"date":"2023-01-27","current":9.608725,"twenty":12.363356,"median":25.661145,"eighty":34.271111,"marketCap":27125430198},{"date":"2023-02-03","current":9.676972,"twenty":12.252209,"median":25.581813,"eighty":33.939861,"marketCap":27318093164},{"date":"2023-02-10","current":25.89027,"twenty":11.205378,"median":25.527383,"eighty":33.709923,"marketCap":26123282270},{"date":"2023-02-17","current":25.487156,"twenty":11.205378,"median":25.524243,"eighty":33.520508,"marketCap":25716540523},{"date":"2023-02-24","current":24.790655,"twenty":11.205378,"median":25.487156,"eighty":33.339011,"marketCap":25013770934},{"date":"2023-03-03","current":25.440261,"twenty":11.205378,"median":25.466347,"eighty":33.24487,"marketCap":25669223389},{"date":"2023-03-10","current":24.390329,"twenty":11.205378,"median":25.395822,"eighty":33.116198,"marketCap":24609841697},{"date":"2023-03-17","current":23.590732,"twenty":11.205378,"median":25.359477,"eighty":33.025628,"marketCap":23803049000},{"date":"2023-03-24","current":23.894938,"twenty":11.205378,"median":25.298901,"eighty":32.967902,"marketCap":24109992589},{"date":"2023-03-31","current":24.5456,"twenty":11.653629,"median":25.256716,"eighty":32.90229,"marketCap":24766510821},{"date":"2023-04-06","current":24.908166,"twenty":11.653629,"median":25.214386,"eighty":32.847452,"marketCap":25132339881},{"date":"2023-04-14","current":24.9968,"twenty":11.205378,"median":25.15777,"eighty":32.558192,"marketCap":25221771236},{"date":"2023-04-21","current":25.48112,"twenty":11.205378,"median":25.147461,"eighty":32.328222,"marketCap":25710449708},{"date":"2023-04-28","current":22.038785,"twenty":11.205378,"median":25.117042,"eighty":32.237866,"marketCap":24022275906},{"date":"2023-05-05","current":21.896683,"twenty":11.205378,"median":25.096739,"eighty":32.039927,"marketCap":23867384554},{"date":"2023-05-12","current":22.292071,"twenty":11.205378,"median":25.055889,"eighty":31.928472,"marketCap":24298357435},{"date":"2023-05-19","current":22.210065,"twenty":11.205378,"median":25.017829,"eighty":31.777596,"marketCap":24208970467},{"date":"2023-05-26","current":21.437838,"twenty":11.205378,"median":24.985876,"eighty":31.729419,"marketCap":23367243186},{"date":"2023-06-02","current":21.499343,"twenty":11.205378,"median":24.974214,"eighty":31.70248,"marketCap":23434283412},{"date":"2023-06-09","current":22.076316,"twenty":11.205378,"median":24.928177,"eighty":31.631631,"marketCap":24063184579},{"date":"2023-06-16","current":22.714794,"twenty":11.205378,"median":24.866389,"eighty":31.515577,"marketCap":24759125972},{"date":"2023-06-23","current":22.981315,"twenty":10.757128,"median":24.803224,"eighty":31.442151,"marketCap":25049633617},{"date":"2023-06-30","current":22.703079,"twenty":10.308877,"median":24.770586,"eighty":31.139306,"marketCap":24746356405},{"date":"2023-07-07","current":22.576165,"twenty":10.308877,"median":24.74101,"eighty":30.935515,"marketCap":24608019431},{"date":"2023-07-14","current":22.616192,"twenty":10.308877,"median":24.705258,"eighty":30.780965,"marketCap":24651648784},{"date":"2023-07-21","current":22.660124,"twenty":10.308877,"median":24.632463,"eighty":30.604014,"marketCap":24699534660},{"date":"2023-07-28","current":20.696428,"twenty":10.308877,"median":24.58774,"eighty":30.367052,"marketCap":22248660100},{"date":"2023-08-04","current":20.846593,"twenty":10.308877,"median":24.5456,"eighty":30.251109,"marketCap":22410087363},{"date":"2023-08-11","current":19.615046,"twenty":10.308877,"median":24.473858,"eighty":30.187446,"marketCap":21086174161},{"date":"2023-08-18","current":19.1509,"twenty":10.308877,"median":24.422203,"eighty":30.11589,"marketCap":20587217167},{"date":"2023-08-25","current":20.004109,"twenty":10.308877,"median":24.339773,"eighty":30.071977,"marketCap":21504417524},{"date":"2023-09-01","current":20.1611,"twenty":10.308877,"median":24.27097,"eighty":30.03345,"marketCap":21673182390},{"date":"2023-09-08","current":19.878322,"twenty":10.308877,"median":24.224285,"eighty":30.01953,"marketCap":21369195986},{"date":"2023-09-15","current":20.01191,"twenty":10.308877,"median":24.151882,"eighty":29.962532,"marketCap":21512803356},{"date":"2023-09-22","current":20.703254,"twenty":10.308877,"median":24.125214,"eighty":29.930227,"marketCap":22255997703},{"date":"2023-09-28","current":20.634022,"twenty":10.308877,"median":24.040703,"eighty":29.905288,"marketCap":22181573445},{"date":"2023-10-06","current":20.338568,"twenty":9.859707,"median":23.986381,"eighty":29.853271,"marketCap":21863960064},{"date":"2023-10-13","current":20.51116,"twenty":9.859707,"median":23.922776,"eighty":29.774235,"marketCap":22049496594},{"date":"2023-10-20","current":20.219606,"twenty":9.859707,"median":23.87791,"eighty":29.721941,"marketCap":21736076129},{"date":"2023-10-27","current":23.168359,"twenty":9.858327,"median":23.833527,"eighty":29.655238,"marketCap":23654894035},{"date":"2023-11-03","current":23.768098,"twenty":9.858327,"median":23.809564,"eighty":29.603004,"marketCap":24267228249},{"date":"2023-11-10","current":24.086678,"twenty":9.858327,"median":23.803638,"eighty":29.579044,"marketCap":24592498531},{"date":"2023-11-17","current":24.538759,"twenty":9.858327,"median":23.803638,"eighty":29.568212,"marketCap":25054072550},{"date":"2023-11-24","current":24.705634,"twenty":9.858327,"median":23.803638,"eighty":29.538042,"marketCap":25224452221},{"date":"2023-12-01","current":24.90993,"twenty":9.858327,"median":23.803638,"eighty":29.507293,"marketCap":25433038244},{"date":"2023-12-08","current":24.547861,"twenty":9.858787,"median":23.806601,"eighty":29.448919,"marketCap":25063365987},{"date":"2023-12-15","current":24.063417,"twenty":9.858787,"median":23.806601,"eighty":29.386346,"marketCap":24568748637},{"date":"2023-12-22","current":24.105894,"twenty":9.858787,"median":23.806601,"eighty":29.292389,"marketCap":24612118008},{"date":"2023-12-29","current":24.203997,"twenty":9.858327,"median":23.803638,"eighty":29.240776,"marketCap":24712280603},{"date":"2024-01-05","current":24.22119,"twenty":9.851119,"median":23.802279,"eighty":29.171989,"marketCap":24729834872},{"date":"2024-01-12","current":24.987805,"twenty":9.851119,"median":23.802279,"eighty":29.05909,"marketCap":25512548757},{"date":"2024-01-19","current":25.0586,"twenty":9.843911,"median":23.800921,"eighty":28.978827,"marketCap":25584831042},{"date":"2024-01-26","current":25.356953,"twenty":9.851119,"median":23.802279,"eighty":28.876439,"marketCap":25889449243},{"date":"2024-02-02","current":25.009044,"twenty":9.851119,"median":23.802279,"eighty":28.767777,"marketCap":25534233442},{"date":"2024-02-09","current":26.252662,"twenty":9.851119,"median":23.802279,"eighty":28.739772,"marketCap":27696558627},{"date":"2024-02-16","current":26.965083,"twenty":9.851119,"median":23.802279,"eighty":28.665902,"marketCap":28448162695},{"date":"2024-02-23","current":26.944365,"twenty":9.851119,"median":23.802279,"eighty":28.623064,"marketCap":28426305155},{"date":"2024-03-01","current":26.481013,"twenty":9.858327,"median":23.803638,"eighty":28.591057,"marketCap":27937468629},{"date":"2024-03-08","current":26.651006,"twenty":9.858327,"median":23.803638,"eighty":28.569152,"marketCap":28116811170},{"date":"2024-03-15","current":26.616036,"twenty":9.858327,"median":23.803638,"eighty":28.487467,"marketCap":28079917848},{"date":"2024-03-22","current":26.665577,"twenty":9.858327,"median":23.803638,"eighty":28.281602,"marketCap":28132183388},{"date":"2024-03-28","current":26.802542,"twenty":9.858327,"median":23.803638,"eighty":28.17166,"marketCap":28276682235},{"date":"2024-04-05","current":25.813545,"twenty":9.851119,"median":23.802279,"eighty":27.84668,"marketCap":27233290371},{"date":"2024-04-12","current":25.231015,"twenty":9.851119,"median":23.802279,"eighty":27.670662,"marketCap":26618721149},{"date":"2024-04-19","current":25.490779,"twenty":9.851119,"median":23.802279,"eighty":27.423298,"marketCap":26892771984},{"date":"2024-04-26","current":25.202122,"twenty":9.858327,"median":23.803638,"eighty":27.359042,"marketCap":26260611233},{"date":"2024-05-03","current":24.773089,"twenty":9.858327,"median":23.803638,"eighty":27.105704,"marketCap":25813558297},{"date":"2024-05-10","current":25.079208,"twenty":9.858327,"median":23.803638,"eighty":26.952448,"marketCap":26132534502},{"date":"2024-05-17","current":25.154756,"twenty":9.858327,"median":23.803638,"eighty":26.802542,"marketCap":26211256193},{"date":"2024-05-24","current":24.77407,"twenty":9.858327,"median":23.803638,"eighty":26.73066,"marketCap":25814580657},{"date":"2024-05-31","current":24.662218,"twenty":9.858327,"median":23.803638,"eighty":26.717235,"marketCap":25698031659},{"date":"2024-06-07","current":24.972262,"twenty":9.858327,"median":23.803638,"eighty":26.700547,"marketCap":26021097302},{"date":"2024-06-14","current":25.102755,"twenty":9.851119,"median":23.802279,"eighty":26.618756,"marketCap":26157071133},{"date":"2024-06-21","current":25.504046,"twenty":9.843911,"median":23.800921,"eighty":26.588254,"marketCap":26575216222},{"date":"2024-06-28","current":25.905337,"twenty":9.822286,"median":23.770887,"eighty":26.539296,"marketCap":26993361310},{"date":"2024-07-05","current":25.543292,"twenty":9.822286,"median":23.770887,"eighty":26.51091,"marketCap":26616110607},{"date":"2024-07-12","current":25.704201,"twenty":9.822286,"median":23.770887,"eighty":26.466489,"marketCap":26783777586},{"date":"2024-07-15","current":25.922998,"twenty":9.822286,"median":23.770887,"eighty":26.461544,"marketCap":27011763784},{"date":"2024-08-02","current":26.51831,"twenty":9.767151,"median":23.668214,"eighty":26.362123,"marketCap":28878439989},{"date":"2024-08-09","current":25.917741,"twenty":9.767151,"median":23.668214,"eighty":26.299873,"marketCap":28224419896},{"date":"2024-08-16","current":26.100523,"twenty":9.767151,"median":23.668214,"eighty":26.227107,"marketCap":28423469490},{"date":"2024-08-23","current":26.59105,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":28957653603},{"date":"2024-08-30","current":27.217731,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29640109351},{"date":"2024-09-06","current":27.386525,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29823925558},{"date":"2024-09-13","current":27.010703,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29414655220},{"date":"2024-09-20","current":26.9333,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29330363811},{"date":"2024-09-27","current":27.152452,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29569020211},{"date":"2024-10-04","current":27.099296,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29511133339},{"date":"2024-10-11","current":27.066656,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29475588769},{"date":"2024-10-18","current":27.150587,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29566989093},{"date":"2024-10-25","current":27.093701,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29505039984},{"date":"2024-10-31","current":27.374402,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29810723289},{"date":"2024-11-08","current":-44.070882,"twenty":9.723365,"median":23.58336,"eighty":26.150881,"marketCap":31819176604},{"date":"2024-11-15","current":-43.917422,"twenty":9.709179,"median":23.514265,"eighty":26.100523,"marketCap":31708378585},{"date":"2024-11-22","current":-43.828136,"twenty":9.651284,"median":23.423229,"eighty":26.01978,"marketCap":31643914283},{"date":"2024-11-29","current":-44.921886,"twenty":9.491784,"median":23.333363,"eighty":25.985831,"marketCap":32433601984},{"date":"2024-12-06","current":-46.037958,"twenty":9.450758,"median":23.281725,"eighty":25.917257,"marketCap":33239405760},{"date":"2024-12-13","current":-43.020379,"twenty":9.402832,"median":23.208363,"eighty":25.89027,"marketCap":31060713800},{"date":"2024-12-20","current":-43.387288,"twenty":9.375609,"median":23.138559,"eighty":25.783508,"marketCap":31325621792},{"date":"2024-12-27","current":-44.345714,"twenty":9.356055,"median":23.051877,"eighty":25.743528,"marketCap":32017605784},{"date":"2025-01-03","current":-43.145937,"twenty":9.25215,"median":22.950075,"eighty":25.7199,"marketCap":31151366725},{"date":"2025-01-10","current":-43.826741,"twenty":9.174011,"median":22.847058,"eighty":25.699336,"marketCap":31642907028},{"date":"2025-01-17","current":-44.938627,"twenty":8.94703,"median":22.758727,"eighty":25.670667,"marketCap":32445689040},{"date":"2025-01-24","current":-44.50336,"twenty":8.895039,"median":22.716747,"eighty":25.64091,"marketCap":32131425568},{"date":"2025-01-31","current":-46.014242,"twenty":8.486397,"median":22.666958,"eighty":25.619468,"marketCap":33222282429},{"date":"2025-02-07","current":-332.93375,"twenty":8.316468,"median":22.623213,"eighty":25.575515,"marketCap":32627507539},{"date":"2025-02-14","current":-328.218437,"twenty":6.833414,"median":22.550323,"eighty":25.543844,"marketCap":32165406778},{"date":"2025-02-21","current":-330.713581,"twenty":6.776513,"median":22.461634,"eighty":25.517459,"marketCap":32409930939},{"date":"2025-02-28","current":-341.081071,"twenty":6.692332,"median":22.402389,"eighty":25.514933,"marketCap":33425944930},{"date":"2025-03-07","current":-336.13713,"twenty":6.633473,"median":22.293047,"eighty":25.51514,"marketCap":32941438704},{"date":"2025-03-14","current":-324.61144,"twenty":6.608315,"median":22.26085,"eighty":25.51514,"marketCap":31811921104},{"date":"2025-03-21","current":-340.287599,"twenty":6.58148,"median":22.26085,"eighty":25.51514,"marketCap":33348184671},{"date":"2025-03-28","current":-346.76762,"twenty":6.560635,"median":22.26085,"eighty":25.51514,"marketCap":33983226782},{"date":"2025-04-04","current":-338.151328,"twenty":6.548094,"median":22.26085,"eighty":25.51514,"marketCap":33138830129},{"date":"2025-04-11","current":-322.108951,"twenty":6.53272,"median":22.232895,"eighty":25.514933,"marketCap":31566677212},{"date":"2025-04-15","current":-333.685505,"twenty":6.526512,"median":22.209577,"eighty":25.514933,"marketCap":32701179444}],"updateTime":1744867877689}}}