US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willis Towers Watson Public Limited Company

321.00

-3.7300-1.15%

Post-market: 321.000.00000.00%17:58 EDT

Volume:658.73K

Turnover:212.44M

Market Cap:31.90B

PE:-334.10

High:325.76

Open:324.00

Low:317.27

Close:324.73

Loading ...

Overview Company News Filings

Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day

Willis Appoints Helen Campbell Head of Property Wordings in North America

THOMSON REUTERS

Willis appoints Helen Campbell Head of Property Wordings in North America

WTW announces scientific partnership with Cornell University

WTW and Cornell University partner to predict drought and prepare for water scarcity

Willis Towers Watson PLC Stock Rises Thursday, Still Underperforms Market

Press Release: Willis appoints Guy Donahue as Cross Industry Midwest Property Broking Leader

Is Willis Towers Watson Public Limited Company (WTW) the Safest Dividend Stock in the UK?

Willis Towers Watson Public Limited Company (WTW) Launches AI-Powered Expert Assistant to Streamline HR and Benefits Management

Willis Towers Watson PLC Stock Underperforms Tuesday When Compared To Competitors

WTW launches HR AI assistant, Expert

Exxon Mobil Corp: A Significant Reduction in First Eagle Investment's Portfolio

Jefferies Adjusts Price Target on Willis Towers Watson Public to $373 From $382, Keeps Buy Rating

MT Newswires Live

Willis Towers Watson (WTW) Gets a Buy from KBW

Wtw : Jefferies Cuts Target Price to $373 From $382

THOMSON REUTERS

Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day

Willis Towers Watson Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Gallagher Securities names Bolding CEO as Dubinsky becomes chairman

Roth MKM Adjusts Willis Towers Watson Public Price Target to $370 From $345

MT Newswires Live

WTW debuts new Insurance Pricing and Underwriting Technology to accelerate speed to market in Guidewire PolicyCenter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTW\",,,,,undefined,":{"symbol":"WTW","market":"US","secType":"STK","nameCN":"Willis Towers Watson Public Limited Company","latestPrice":321,"timestamp":1744920000000,"preClose":324.73,"halted":0,"volume":658734,"hourTrading":{"tag":"盘后","latestPrice":321,"preClose":321,"latestTime":"17:58 EDT","volume":10710,"amount":3437918.14,"timestamp":1744927139837},"delay":0,"floatShares":98993265,"shares":99380821,"eps":-0.960784,"marketStatus":"Market Closed","change":-3.73,"latestTime":"04-17 16:00:00 EDT","open":324,"high":325.76,"low":317.27,"amount":212437775.77067998,"amplitude":0.026145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.960784,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":324.73,"preHourTrading":{"tag":"盘前","latestPrice":323.11,"preClose":324.73,"latestTime":"09:25 EDT","volume":1590,"amount":519688.06560000003,"timestamp":1744896300011},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":321,"latestTime":"17:58 EDT","volume":10710,"amount":3437918.14,"timestamp":1744927139837},"volumeRatio":1.0915048738451811,"impliedVol":0.3327,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTW\",,,,,undefined,":{"symbol":"WTW","floatShares":98993265,"roa":"4.85%","roe":"-1.00%","lyrEps":-0.960784,"volumeRatio":1.0915048738451811,"shares":99380821,"dividePrice":3.68,"high":325.76,"amplitude":0.026145,"preClose":324.73,"low":317.27,"week52Low":245.04,"pbRate":"4.02","psRate":"3.21","week52High":344.14,"institutionHeld":0.714,"latestPrice":321,"eps":-0.960784,"divideRate":0.011464,"volume":658734,"delay":0,"ttmEps":-0.960784,"open":324,"prevYearClose":313.24,"prevWeekClose":321.74,"prevMonthClose":337.95,"prevQuarterClose":337.95,"fiveDayClose":316.64,"twentyDayClose":334.51,"sixtyDayClose":320.67,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512472430","title":"Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512472430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512472430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:59","pubTimestamp":1740002340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  rose 1.04% to $325.63 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's second consecutive day of gains.Willis Towers Watson PLC closed 2.79% below its 52-week high of $334.99, which the company achieved on December 5th.The stock outperformed some of its competitors Wednesday, as Accenture PLC Cl A  rose 0.69% to $390.22, Marsh & McLennan Cos.  rose 0.43% to $231.13, and Aon PLC  rose 0.97% to $394.87.Trading volume  remained 75,542 below its 50-day average volume of 610,825.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2512488932","title":"Willis Appoints Helen Campbell Head of Property Wordings in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488932","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488932?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUALC7DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","BK4588","LU0985489474.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0130518102.USD","BK4173","LU1201861165.SGD","LU0130102774.USD","WTW","LU0068578508.USD","LU0433182093.SGD","LU0878866978.SGD","BK4585","LU0980610538.SGD","LU0130103400.USD","LU1489326972.SGD","LU0648000940.SGD","LU1201861249.SGD","LU0477156797.USD","LU0208291251.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2512488717","title":"Willis appoints Helen Campbell Head of Property Wordings in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488717","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488717?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975700,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  19, 2025  (GLOBE NEWSWIRE) -- Willis, a WTW business, (Nasdaq: WTW), today announced the appointment of Helen Campbell as Head of Property Wordings in North America. Her role covers pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028884/0/en/Willis-appoints-Helen-Campbell-Head-of-Property-Wordings-in-North-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1489326972.SGD","LU0130103400.USD","WTW","LU0980610538.SGD","LU0648001328.SGD","LU0477156797.USD","LU0130518102.USD","LU0130102774.USD","LU0211331839.USD","LU0068578508.USD","LU0320765489.SGD","LU0433182093.SGD","LU0070302665.USD","LU0985489474.SGD","LU0648000940.SGD","LU0208291251.USD","LU1201861165.SGD","LU1201861249.SGD","LU0878866978.SGD","BK4585","BK4173"],"gpt_icon":0},{"id":"2512109118","title":"WTW announces scientific partnership with Cornell University","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968246,"startTime":"0","endTime":"0","summary":"WTW (WTW) announced a new scientific partnership with Cornell University to quantify the risks of severe and sustained drought worldwide. This coll...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wtw-announces-scientific-partnership-with-cornell-university?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wtw-announces-scientific-partnership-with-cornell-university?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","LU0070302665.USD","LU1201861249.SGD","LU0980610538.SGD","WTW","LU1201861165.SGD","LU1489326972.SGD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU0208291251.USD","LU0130102774.USD","LU0985489474.SGD","BK4588","LU0648001328.SGD","LU0068578508.USD","LU0211331839.USD","LU0878866978.SGD","BK4585","LU0320765489.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2512217008","title":"WTW and Cornell University partner to predict drought and prepare for water scarcity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217008","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217008?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:14","pubTimestamp":1739963640,"startTime":"0","endTime":"0","summary":"LONDON, Feb.  19, 2025  (GLOBE NEWSWIRE) -- WTW (NASDAQ: WTW), a leading global advisory, broking, and solutions company, announced today a new scientific partnership with Cornell University to quanti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028599/0/en/WTW-and-Cornell-University-partner-to-predict-drought-and-prepare-for-water-scarcity.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0068578508.USD","LU0130103400.USD","LU0211331839.USD","LU0130102774.USD","WTW","BK4585","LU0648001328.SGD","LU0878866978.SGD","LU0477156797.USD","LU0985489474.SGD","LU1489326972.SGD","LU1201861165.SGD","LU0320765489.SGD","LU0130518102.USD","BK4588","LU0980610538.SGD","LU1201861249.SGD","BK4173","LU0433182093.SGD","LU0648000940.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2511503549","title":"Willis Towers Watson PLC Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503549?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:56","pubTimestamp":1739483760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  rose 1.04% to $322.28 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.The stock's rise snapped a four-day losing streak.Willis Towers Watson PLC closed 3.79% below its 52-week high of $334.99, which the company achieved on December 5th.The stock outperformed some of its competitors Thursday, as Accenture PLC Cl A  rose 0.18% to $389.53, Marsh & McLennan Cos.  rose 0.93% to $231.10, and Aon PLC  rose 0.92% to $390.29.Trading volume  remained 176,844 below its 50-day average volume of 633,567.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2510379332","title":"Press Release: Willis appoints Guy Donahue as Cross Industry Midwest Property Broking Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379332?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 12, 2025  -- Willis, a WTW business , has announced the appointment of Guy Donahue as Cross Industry Midwest Property Broking Leader within Corporate Risk and Broking North America . In this role, Donahue will be responsible for driving strategic initiatives, fostering client relationships, and leading property broking efforts across diverse industries in the Midwest region.Bringing more than two decades of experience in large and complex commercial property insurance broking, Donahue has worked extensively across industries such as mining, semiconductors, automotive manufacturing, and pulp and paper. He specializes in developing customized risk financing strategies that help clients manage costs and maximize value. His expertise in global insurance markets--including the U.S., Bermuda, London, and Europe--has enabled him to secure optimal terms for complex property programs.Scott Pizzi, Head of Property Broking for CRB NA at Willis, commented: \"Guy's deep industry exper","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU1489326972.SGD","BK4173","LU0130103400.USD","LU0070302665.USD","LU1201861165.SGD","BK4588","LU0980610538.SGD","LU0985489474.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0211331839.USD","LU0208291251.USD","BK4585","MDWT","CFA.SI","LU0648000940.SGD","WTW","LU0130102774.USD","LU0477156797.USD","LU0878866978.SGD","LU1201861249.SGD","LU0068578508.USD","LU0130518102.USD","BK4162"],"gpt_icon":0},{"id":"2510318034","title":"Is Willis Towers Watson Public Limited Company (WTW) the Safest Dividend Stock in the UK?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318034","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318034?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:54","pubTimestamp":1739332443,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Safest Dividend Stocks in the UK. In this article, we are going to take a look at where Willis Towers Watson Public Limited Company  stands against other safest dividend stocks in the UK.Analysts also believe that the UK stock market may be on the verge of recovery, although the exact timing and pace of this shift are unclear. In this context, dividend stocks are crucial. Focusing on stocks with growing dividends can offer stability and consistency across different market conditions. These stocks also provide long-term growth potential, compounding returns as share prices recover. The UK market offers some of the highest dividend yields among major markets, with the “Footsie” yielding 3.46%, and the FTSE 250 offering slightly lower but still attractive yields. This setup enables investors to focus on high-growth areas, like smaller companies, while enjoying the benefit of increasing dividends. According to BlackRock, UK market dividends are currently ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-towers-watson-public-limited-035403113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","USAW.SI","LU0985489474.SGD","WTW","LU0648000940.SGD","QLD","LU1201861165.SGD","TQQQ","LU0878866978.SGD","LU0980610538.SGD","LU0208291251.USD","LU1201861249.SGD","LU0068578508.USD","LU0070302665.USD","PSQ","LU0320765489.SGD","BK4173","LU0477156797.USD","NVIW.SI","LU0130103400.USD","TSYW.SI","LU0130102774.USD","LU0130518102.USD","LU0433182093.SGD","QID","BK4585","USJW.SI","NQmain","SQQQ","LU1489326972.SGD","BK4588","LU0211331839.USD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2510858362","title":"Willis Towers Watson Public Limited Company (WTW) Launches AI-Powered Expert Assistant to Streamline HR and Benefits Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858362","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858362?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:43","pubTimestamp":1739317427,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates on Wall Street's Radar.In this article, we are going to take a look at where Willis Towers Watson Public Limited Company  stands against the other AI stocks.The rapid expansion of AI has started an unexpected growth in energy demand, which raises concerns about power availability, grid capacity, and sustainability. As tech giants invest in large-scale data centers, the need for reliable electricity sources is becoming a major challenge. Experts highlight the urgency of expanding power generation, upgrading infrastructure, and balancing AI growth with clean energy goals. Policymakers, industry leaders, and energy providers must navigate these challenges to ensure a stable and sustainable energy future.The Energy Race to Sustain AI’s Expanding Power Consumption. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-towers-watson-public-limited-234347325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","LU0985489474.SGD","LU1489326972.SGD","SQQQ","LU0878866978.SGD","LU0130102774.USD","LU0320765489.SGD","LU1201861165.SGD","NQmain","USAW.SI","QLD","QID","USJW.SI","MNQmain","HR","BK4203","TQQQ","LU0068578508.USD","LU0980610538.SGD","LU0648001328.SGD","WTW","BK4588","BK4585","LU0648000940.SGD","PSQ","TSYW.SI","LU0070302665.USD","LU0130103400.USD","BK4173","LU0208291251.USD","BK4225",".IXIC","LU0130518102.USD","LU0477156797.USD","NVIW.SI","LU0211331839.USD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2510036313","title":"Willis Towers Watson PLC Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510036313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510036313?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:58","pubTimestamp":1739311080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  shed 1.83% to $319.23 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.This was the stock's third consecutive day of losses.Willis Towers Watson PLC closed 4.70% short of its 52-week high of $334.99, which the company reached on December 5th.The stock underperformed when compared to some of its competitors Tuesday, as Accenture PLC Cl A  rose 0.81% to $390.01, Marsh & McLennan Cos.  fell 0.02% to $228.00, and Aon PLC  fell 0.36% to $384.20.Trading volume  remained 12,309 below its 50-day average volume of 644,088.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2510358093","title":"WTW launches HR AI assistant, Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358093","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358093?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:26","pubTimestamp":1739287560,"startTime":"0","endTime":"0","summary":"New AI assistant is designed to streamline the work of HR, compensation and benefits teams, improving efficiency and performanceNEW YORK, Feb.  11, 2025  (GLOBE NEWSWIRE) -- WTW (NASDAQ: WTW), a leadi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024352/0/en/WTW-launches-HR-AI-assistant-Expert.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0433182093.SGD","LU0320765489.SGD","WTW","LU0211331839.USD","LU0130103400.USD","HR","LU1489326972.SGD","BK4588","LU0980610538.SGD","LU0477156797.USD","BK4173","BK4225","BK4585","LU0130518102.USD","LU0985489474.SGD","LU0208291251.USD","LU0648001328.SGD","LU0068578508.USD","LU0878866978.SGD","LU0070302665.USD","LU0648000940.SGD","BK4203","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2510895789","title":"Exxon Mobil Corp: A Significant Reduction in First Eagle Investment's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895789","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895789?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:03","pubTimestamp":1739210612,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 5 Warning Sign with META.First Eagle Investment  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into its investment moves during this period. With a heritage dating back to 1864, First Eagle is an independent investment management firm that provides investment advisory services to private investment funds, institutional accounts, high-net-worth individuals, financial professionals, and their clients through a range of investment strategies and retail mutual funds. First Eagle's value-oriented approach is defined by the conviction that absolute long-term performance is the best way to preserve capital, rather than attempting to compete against the short-term movements of the major indices, and rigorous application of bottom-up fundamental analysis intended to reduce risk. The firm's strategy incorporates on-site research by actively visiting companies and talking to managers to gain rounded, first-hand knowledge of investment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-corp-significant-reduction-180332766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","BK4534","WTW","LU1983299246.USD","HCA","ELV","HUN","ORCL","LU1582986359.USD","LU2403377893.USD","SPXU","SSO","DG","OEF","UPRO","IE00BK4W5M84.HKD","SPY","XOM","LU0122376428.USD","IVV","BDX","LU0082616367.USD","SG9999014021.USD","LU0823434583.USD",".SPX","LU1162221912.USD","IE00B7SZLL34.SGD","OEX","CAE","LU0689472784.USD","LU0444971666.USD","LU2361044865.SGD","EGBN","ESmain","SH","LU0786609619.USD","ZETA","LU0878866978.SGD","SDS","LU0868494617.USD","SG9999001077.SGD","LU1261432733.SGD","LU0130103400.USD","IE00BLSP4452.SGD","LU0820561818.USD","LU1803068979.SGD","LU1150488218.USD","LU0980610538.SGD","IMO"],"gpt_icon":1},{"id":"2510856501","title":"Jefferies Adjusts Price Target on Willis Towers Watson Public to $373 From $382, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856501","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856501?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:10","pubTimestamp":1739189450,"startTime":"0","endTime":"0","summary":"Willis Towers Watson (WTW) has an average rating of overweight and mean price target of $356, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTW"],"gpt_icon":0},{"id":"2510853720","title":"Willis Towers Watson (WTW) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853720?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:39","pubTimestamp":1739187567,"startTime":"0","endTime":"0","summary":"In a report released today, Meyer Shields from KBW maintained a Buy rating on Willis Towers Watson (WTW – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/willis-towers-watson-wtw-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/willis-towers-watson-wtw-gets-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","LU0648001328.SGD","LU0980610538.SGD","LU1201861165.SGD","LU0320765489.SGD","LU0648000940.SGD","LU0433182093.SGD","LU0985489474.SGD","LU1201861249.SGD","LU0477156797.USD","LU1489326972.SGD","LU0208291251.USD","LU0130103400.USD","WTW","BK4585","BK4588","LU0211331839.USD","LU0068578508.USD","LU0070302665.USD","LU0878866978.SGD","LU0130518102.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2510887626","title":"Wtw : Jefferies Cuts Target Price to $373 From $382","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887626?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:55","pubTimestamp":1739174151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P104T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1489326972.SGD","LU0070302665.USD","LU0130518102.USD","LU0433182093.SGD","BK4588","LU0477156797.USD","LU1201861249.SGD","BK4585","LU0068578508.USD","LU0648000940.SGD","LU1201861165.SGD","LU0208291251.USD","LU0980610538.SGD","BK4173","LU0130102774.USD","LU0130103400.USD","LU0211331839.USD","WTW","LU0320765489.SGD","LU0648001328.SGD","LU0985489474.SGD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2509874177","title":"Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509874177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509874177?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:58","pubTimestamp":1738879080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  rallied 1.95% to $326.91 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's second consecutive day of gains.Willis Towers Watson PLC closed 2.41% below its 52-week high of $334.99, which the company reached on December 5th.The stock outperformed some of its competitors Thursday, as Accenture PLC Cl A  fell 2.74% to $387.34, Marsh & McLennan Cos.  rose 0.22% to $226.00, and Aon PLC  rose 0.61% to $384.72.Trading volume  remained 20,916 below its 50-day average volume of 658,099.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2509873355","title":"Willis Towers Watson Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873355?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:22","pubTimestamp":1738866153,"startTime":"0","endTime":"0","summary":"Willis Towers Watson ( NASDAQ:WTW ) Full Year 2024 Results Key Financial Results Revenue: US$9.93b (up 4.7% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7211000-choice2-main-header/1585187169399","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7211000-choice2-main-header/1585187169399"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-wtw/willis-towers-watson/news/willis-towers-watson-full-year-2024-earnings-eps-beats-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WTW"],"gpt_icon":0},{"id":"2509082201","title":"Gallagher Securities names Bolding CEO as Dubinsky becomes chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082201?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:27","pubTimestamp":1738862847,"startTime":"0","endTime":"0","summary":"Gallagher Securities names Bolding CEO as Dubinsky becomes chairmanBy Michael JonesFeb 6 - (The Insurer) - Gallagher has appointed Jason Bolding CEO of Gallagher Securities with Bill Dubinsky set to a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OX0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","LU0154245673.USD","LU0878866978.SGD","LU0130102774.USD","AJG","IE00B42XCP33.USD","LU0130518102.USD","LU0211331839.USD","IE00BGHQF631.EUR","BK4585","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU0971096721.USD","WTW","BK4548","LU0648000940.SGD","LU0070302665.USD","SG9999014039.USD","SG9999014013.SGD","SG9999014005.SGD","LU0980610538.SGD","LU0154245756.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU0433182093.SGD","LU1363072403.SGD","SG9999014021.USD","LU0985489474.SGD","LU1489326972.SGD","IE00B3PB1722.GBP","LU1201861249.SGD","LU0320765489.SGD","LU0477156797.USD","IE00BVYPNW00.USD","LU1983260115.SGD","LU0208291251.USD","LU1366333091.USD","LU0068578508.USD","LU0157215616.USD","BK4588"],"gpt_icon":0},{"id":"2509012512","title":"Roth MKM Adjusts Willis Towers Watson Public Price Target to $370 From $345","url":"https://stock-news.laohu8.com/highlight/detail?id=2509012512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509012512?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:23","pubTimestamp":1738862608,"startTime":"0","endTime":"0","summary":"Willis Towers Watson (WTW) has an average rating of overweight and mean price target of $355.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTW"],"gpt_icon":0},{"id":"2509276703","title":"WTW debuts new Insurance Pricing and Underwriting Technology to accelerate speed to market in Guidewire PolicyCenter","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276703","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276703?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:40","pubTimestamp":1738849200,"startTime":"0","endTime":"0","summary":"LONDON, Feb. 06, 2025  -- WTW , a leading global advisory, broking, and solutions company, today announced the latest advancement in its Radar rating and analytics engine with the launch of its Rating, Pricing, and Underwriting acceleratori for Guidewire.Radar, WTW’s external rating engine, is an end-to-end solution designed specifically for the insurance sector. It provides cutting-edge analytics and decision-making guidance for pricing and underwriting, deployed to the market in real time. Radar’s new Guidewire accelerator will streamline the integration of Radar with PolicyCenter, Guidewire’s policy administration system, allowing carriers to realize the benefits of Radar more quickly. The accelerator uses a highly innovative approach that draws Guidewire product definitions directly into Radar’s pricing environment, massively expediting the integration process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wtw-debuts-insurance-pricing-underwriting-134000172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0648001328.SGD","BK4173","LU1201861165.SGD","BK4023","LU0980610538.SGD","LU0068578508.USD","LU0477156797.USD","LU1489326972.SGD","LU0648000940.SGD","LU0433182093.SGD","BK4588","BK4585","LU0130518102.USD","WTW","LU0985489474.SGD","LU0320765489.SGD","LU0130103400.USD","GWRE","LU0211331839.USD","LU0878866978.SGD","LU1201861249.SGD","LU0070302665.USD","LU0208291251.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTW\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"WTW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.23,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"WTW","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"韦莱韬悦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"WTW","fiscalQuarterEnding":"2024/12","expectedEps":8.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":8.13},{"date":"2024-12-31","symbol":"WTW","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"韦莱韬悦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-31","symbol":"WTW","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.31,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.31,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.31,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.55,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTW","date":"2025-04-17","current":-329.305449,"percent":0.028478,"low":-346.76762,"twenty":6.521155,"median":22.172479,"eighty":25.514933,"high":31.838895,"avg":1.89293,"sd":71.49354,"marketCap":32271934003},"quantilePoints":[{"date":"2020-04-24","current":21.850138,"twenty":29.289088,"median":33.295004,"eighty":40.841392,"marketCap":22811543786},{"date":"2020-05-01","current":22.224484,"twenty":29.142697,"median":33.27621,"eighty":40.681294,"marketCap":23602401587},{"date":"2020-05-08","current":23.922776,"twenty":28.975781,"median":33.179365,"eighty":40.585265,"marketCap":25405988618},{"date":"2020-05-15","current":24.302195,"twenty":28.776224,"median":33.132988,"eighty":40.4775,"marketCap":25808931331},{"date":"2020-05-22","current":24.063392,"twenty":28.732413,"median":33.095815,"eighty":40.379872,"marketCap":25555322020},{"date":"2020-05-29","current":24.595548,"twenty":28.631593,"median":33.066186,"eighty":40.347862,"marketCap":26120471703},{"date":"2020-06-05","current":25.069518,"twenty":28.596565,"median":32.998192,"eighty":40.346907,"marketCap":26623828255},{"date":"2020-06-12","current":22.640268,"twenty":28.569152,"median":32.976253,"eighty":40.329997,"marketCap":24043965008},{"date":"2020-06-19","current":22.892406,"twenty":28.495402,"median":32.959438,"eighty":40.273631,"marketCap":24311735245},{"date":"2020-06-26","current":23.58336,"twenty":28.303568,"median":32.907556,"eighty":40.259539,"marketCap":25045528684},{"date":"2020-07-02","current":23.831861,"twenty":28.188457,"median":32.883787,"eighty":40.257285,"marketCap":25309436850},{"date":"2020-07-10","current":24.526452,"twenty":28.072668,"median":32.843888,"eighty":40.247703,"marketCap":26047092360},{"date":"2020-07-17","current":25.27438,"twenty":27.838773,"median":32.695954,"eighty":40.216138,"marketCap":26841391573},{"date":"2020-07-24","current":25.640465,"twenty":27.674177,"median":32.628409,"eighty":40.190772,"marketCap":27230173360},{"date":"2020-07-31","current":26.58306,"twenty":27.405688,"median":32.419311,"eighty":39.996873,"marketCap":27061555524},{"date":"2020-08-07","current":25.248908,"twenty":27.279086,"median":32.336768,"eighty":39.949525,"marketCap":25703387840},{"date":"2020-08-14","current":25.507131,"twenty":26.732931,"median":32.299777,"eighty":39.943833,"marketCap":25966259005},{"date":"2020-08-21","current":25.072961,"twenty":26.248801,"median":32.256892,"eighty":39.819588,"marketCap":25524274645},{"date":"2020-08-28","current":26.032438,"twenty":26.088771,"median":32.131506,"eighty":39.73928,"marketCap":26501021423},{"date":"2020-09-04","current":26.383064,"twenty":26.088771,"median":32.054416,"eighty":39.722369,"marketCap":26857959230},{"date":"2020-09-11","current":26.090664,"twenty":26.067374,"median":32.006989,"eighty":39.695878,"marketCap":26560296293},{"date":"2020-09-18","current":25.988135,"twenty":26.036235,"median":31.961395,"eighty":39.606255,"marketCap":26455920978},{"date":"2020-09-25","current":25.147644,"twenty":25.95957,"median":31.837257,"eighty":39.508741,"marketCap":25600301109},{"date":"2020-10-02","current":26.532428,"twenty":26.004843,"median":31.7808,"eighty":39.460831,"marketCap":27010012158},{"date":"2020-10-09","current":26.76407,"twenty":26.018261,"median":31.736956,"eighty":39.437157,"marketCap":27245823056},{"date":"2020-10-16","current":27.437475,"twenty":26.027375,"median":31.729419,"eighty":39.416301,"marketCap":27931349818},{"date":"2020-10-23","current":26.55015,"twenty":26.036235,"median":31.714696,"eighty":39.342462,"marketCap":27028052336},{"date":"2020-10-30","current":22.107765,"twenty":25.95957,"median":31.69572,"eighty":39.244715,"marketCap":23522661771},{"date":"2020-11-06","current":23.281725,"twenty":25.822983,"median":31.668322,"eighty":39.18993,"marketCap":24771755330},{"date":"2020-11-13","current":25.055386,"twenty":25.743671,"median":31.611567,"eighty":39.129961,"marketCap":26658930737},{"date":"2020-11-20","current":24.157652,"twenty":25.696634,"median":31.538473,"eighty":38.993555,"marketCap":25703741545},{"date":"2020-11-27","current":25.387342,"twenty":25.637446,"median":31.488471,"eighty":38.909006,"marketCap":27012131599},{"date":"2020-12-04","current":25.985831,"twenty":25.637446,"median":31.450369,"eighty":38.872368,"marketCap":27648924393},{"date":"2020-12-11","current":24.76341,"twenty":25.557632,"median":31.256515,"eighty":38.788382,"marketCap":26348268665},{"date":"2020-12-18","current":24.822775,"twenty":25.520411,"median":31.135957,"eighty":38.616566,"marketCap":26411432323},{"date":"2020-12-24","current":25.661145,"twenty":25.50865,"median":30.92741,"eighty":38.491411,"marketCap":27303457857},{"date":"2020-12-31","current":25.524243,"twenty":25.471969,"median":30.708236,"eighty":38.463665,"marketCap":27157794728},{"date":"2021-01-08","current":24.671335,"twenty":25.443072,"median":30.33259,"eighty":38.405864,"marketCap":26250300543},{"date":"2021-01-15","current":25.036002,"twenty":25.374015,"median":30.261272,"eighty":38.348726,"marketCap":26638305869},{"date":"2021-01-22","current":25.017829,"twenty":25.333052,"median":30.224906,"eighty":38.255712,"marketCap":26618970056},{"date":"2021-01-29","current":24.586529,"twenty":25.307513,"median":30.188055,"eighty":38.212637,"marketCap":26160066746},{"date":"2021-02-05","current":27.12708,"twenty":25.293997,"median":30.153789,"eighty":38.043196,"marketCap":28863213487},{"date":"2021-02-12","current":29.446912,"twenty":25.307513,"median":30.113544,"eighty":37.94682,"marketCap":29329124556},{"date":"2021-02-19","current":29.130975,"twenty":25.316291,"median":30.098381,"eighty":37.910661,"marketCap":29014450983},{"date":"2021-02-26","current":28.570339,"twenty":25.329966,"median":30.066908,"eighty":37.838501,"marketCap":28456057959},{"date":"2021-03-05","current":29.525964,"twenty":25.348688,"median":30.044463,"eighty":37.784962,"marketCap":29407860478},{"date":"2021-03-12","current":28.844855,"twenty":25.358508,"median":30.022019,"eighty":37.692841,"marketCap":28729475485},{"date":"2021-03-19","current":28.487467,"twenty":25.366805,"median":30.019823,"eighty":37.615385,"marketCap":28373516820},{"date":"2021-03-26","current":29.699728,"twenty":25.373085,"median":30.002339,"eighty":37.542403,"marketCap":29580928698},{"date":"2021-04-01","current":30.247468,"twenty":25.3745,"median":30.010349,"eighty":37.485301,"marketCap":30126478613},{"date":"2021-04-09","current":31.074907,"twenty":25.380073,"median":30.019823,"eighty":37.377136,"marketCap":30950607207},{"date":"2021-04-16","current":31.129292,"twenty":25.390734,"median":30.029987,"eighty":37.247515,"marketCap":31004775284},{"date":"2021-04-23","current":30.156826,"twenty":25.414722,"median":30.047943,"eighty":37.22543,"marketCap":30036198485},{"date":"2021-04-30","current":23.445872,"twenty":25.390734,"median":30.046203,"eighty":37.185427,"marketCap":33386922022},{"date":"2021-05-07","current":24.461202,"twenty":25.364362,"median":30.024216,"eighty":37.142737,"marketCap":34832751412},{"date":"2021-05-14","current":23.988408,"twenty":25.314083,"median":30.019823,"eighty":37.139363,"marketCap":34159492767},{"date":"2021-05-21","current":23.803638,"twenty":25.263524,"median":30.002339,"eighty":37.135756,"marketCap":33896380193},{"date":"2021-05-28","current":23.672306,"twenty":25.20565,"median":29.96769,"eighty":37.122075,"marketCap":33709363902},{"date":"2021-06-04","current":23.524671,"twenty":25.166361,"median":29.954628,"eighty":37.098155,"marketCap":33499131796},{"date":"2021-06-11","current":23.321786,"twenty":25.147498,"median":29.939995,"eighty":37.069947,"marketCap":33210223872},{"date":"2021-06-18","current":20.397166,"twenty":25.070207,"median":29.925431,"eighty":37.053264,"marketCap":29045564550},{"date":"2021-06-25","current":21.330074,"twenty":25.021464,"median":29.906308,"eighty":37.052082,"marketCap":30374025096},{"date":"2021-07-02","current":20.985894,"twenty":24.979229,"median":29.890225,"eighty":37.047006,"marketCap":29883913438},{"date":"2021-07-09","current":20.669793,"twenty":24.953619,"median":29.864717,"eighty":37.043284,"marketCap":29433784573},{"date":"2021-07-16","current":20.139937,"twenty":24.920908,"median":29.836775,"eighty":36.98625,"marketCap":28679270574},{"date":"2021-07-23","current":20.50676,"twenty":24.836776,"median":29.776625,"eighty":36.977002,"marketCap":29201626420},{"date":"2021-07-30","current":18.6654,"twenty":24.796773,"median":29.766734,"eighty":36.976302,"marketCap":26579529052},{"date":"2021-08-06","current":18.408478,"twenty":24.734951,"median":29.742007,"eighty":36.944633,"marketCap":27870435437},{"date":"2021-08-13","current":18.686335,"twenty":24.705258,"median":29.699728,"eighty":36.875271,"marketCap":28291111516},{"date":"2021-08-20","current":18.644571,"twenty":24.632463,"median":29.676451,"eighty":36.866022,"marketCap":28227881062},{"date":"2021-08-27","current":18.691449,"twenty":24.595548,"median":29.650451,"eighty":36.81336,"marketCap":28298854020},{"date":"2021-09-03","current":19.477291,"twenty":24.545123,"median":29.616067,"eighty":36.755166,"marketCap":29488618881},{"date":"2021-09-10","current":20.161707,"twenty":24.492273,"median":29.588257,"eighty":36.736571,"marketCap":30524824070},{"date":"2021-09-17","current":19.6273,"twenty":24.444993,"median":29.583437,"eighty":36.730072,"marketCap":29715732347},{"date":"2021-09-24","current":19.929875,"twenty":24.363837,"median":29.575202,"eighty":36.705564,"marketCap":30173830531},{"date":"2021-10-01","current":20.535024,"twenty":24.299534,"median":29.57099,"eighty":36.692155,"marketCap":31090026900},{"date":"2021-10-08","current":20.70208,"twenty":24.21304,"median":29.548067,"eighty":36.684755,"marketCap":31342948714},{"date":"2021-10-15","current":21.044714,"twenty":24.149258,"median":29.538042,"eighty":36.662355,"marketCap":31861696517},{"date":"2021-10-22","current":21.117161,"twenty":24.118685,"median":29.522484,"eighty":36.65037,"marketCap":31971381997},{"date":"2021-10-29","current":13.148765,"twenty":23.987597,"median":29.507293,"eighty":36.646347,"marketCap":30189565181},{"date":"2021-11-05","current":12.553413,"twenty":23.931806,"median":29.463358,"eighty":36.644403,"marketCap":28822636297},{"date":"2021-11-12","current":12.531705,"twenty":23.880082,"median":29.446912,"eighty":36.60892,"marketCap":28772793858},{"date":"2021-11-19","current":12.634277,"twenty":23.831376,"median":29.398316,"eighty":36.590885,"marketCap":29008299381},{"date":"2021-11-26","current":12.427504,"twenty":23.802551,"median":29.38487,"eighty":36.578863,"marketCap":28533550152},{"date":"2021-12-03","current":12.527906,"twenty":23.707811,"median":29.347383,"eighty":36.545184,"marketCap":28764071431},{"date":"2021-12-10","current":12.68692,"twenty":23.649119,"median":29.290738,"eighty":36.50015,"marketCap":29129167295},{"date":"2021-12-17","current":12.638618,"twenty":23.544054,"median":29.267698,"eighty":36.441981,"marketCap":29018267869},{"date":"2021-12-23","current":12.832908,"twenty":23.491718,"median":29.217782,"eighty":36.399439,"marketCap":29464357696},{"date":"2021-12-31","current":12.888807,"twenty":23.426737,"median":29.182935,"eighty":36.374013,"marketCap":29592701976},{"date":"2022-01-07","current":12.566981,"twenty":23.354811,"median":29.128077,"eighty":36.345343,"marketCap":28853787821},{"date":"2022-01-14","current":12.43456,"twenty":23.302101,"median":29.063334,"eighty":36.300026,"marketCap":28549748944},{"date":"2022-01-21","current":12.245697,"twenty":23.238818,"median":29.037793,"eighty":36.288466,"marketCap":28116119727},{"date":"2022-01-28","current":12.541473,"twenty":23.140968,"median":28.987965,"eighty":36.272281,"marketCap":28795222955},{"date":"2022-02-04","current":12.908888,"twenty":23.022246,"median":28.957898,"eighty":36.226502,"marketCap":29638806232},{"date":"2022-02-11","current":6.394487,"twenty":22.890085,"median":28.873305,"eighty":36.181648,"marketCap":26997525719},{"date":"2022-02-18","current":6.522267,"twenty":22.575895,"median":28.823241,"eighty":36.167776,"marketCap":27537012422},{"date":"2022-02-25","current":6.236725,"twenty":22.474018,"median":28.769974,"eighty":36.149279,"marketCap":26331453671},{"date":"2022-03-04","current":6.19796,"twenty":22.224484,"median":28.753133,"eighty":36.131335,"marketCap":26167787255},{"date":"2022-03-11","current":6.155848,"twenty":21.869096,"median":28.739846,"eighty":36.091477,"marketCap":25989991364},{"date":"2022-03-18","current":6.581707,"twenty":21.699225,"median":28.721447,"eighty":36.077791,"marketCap":27787967028},{"date":"2022-03-25","current":6.637205,"twenty":21.568529,"median":28.67134,"eighty":36.063733,"marketCap":28022280817},{"date":"2022-04-01","current":6.368859,"twenty":21.323673,"median":28.635084,"eighty":36.061497,"marketCap":26889324746},{"date":"2022-04-08","current":6.465146,"twenty":21.117161,"median":28.617886,"eighty":36.012867,"marketCap":27295846585},{"date":"2022-04-14","current":6.280083,"twenty":21.039098,"median":28.604558,"eighty":36.003353,"marketCap":26514509346},{"date":"2022-04-22","current":6.366982,"twenty":20.953096,"median":28.587658,"eighty":35.904141,"marketCap":26881398136},{"date":"2022-04-29","current":6.63372,"twenty":20.896008,"median":28.573552,"eighty":35.865165,"marketCap":23954363031},{"date":"2022-05-06","current":6.560856,"twenty":20.847679,"median":28.531078,"eighty":35.823518,"marketCap":23691250787},{"date":"2022-05-13","current":6.354922,"twenty":20.806404,"median":28.510046,"eighty":35.777035,"marketCap":22947624233},{"date":"2022-05-20","current":6.127994,"twenty":20.698159,"median":28.469043,"eighty":35.75484,"marketCap":22128185676},{"date":"2022-05-27","current":6.633103,"twenty":20.609494,"median":28.330514,"eighty":35.747903,"marketCap":23952133266},{"date":"2022-06-03","current":6.379622,"twenty":20.523718,"median":28.27765,"eighty":35.723395,"marketCap":23036814824},{"date":"2022-06-10","current":6.159486,"twenty":20.401947,"median":28.173183,"eighty":35.675948,"marketCap":22241903680},{"date":"2022-06-17","current":5.987514,"twenty":20.29663,"median":28.108458,"eighty":35.624097,"marketCap":21620914189},{"date":"2022-06-24","current":6.327753,"twenty":20.21003,"median":27.99119,"eighty":35.600784,"marketCap":22849514583},{"date":"2022-07-01","current":6.157633,"twenty":20.155059,"median":27.845216,"eighty":35.593718,"marketCap":22235214386},{"date":"2022-07-08","current":6.214134,"twenty":20.102309,"median":27.788106,"eighty":35.581708,"marketCap":22439237863},{"date":"2022-07-15","current":6.017463,"twenty":19.905185,"median":27.67242,"eighty":35.541666,"marketCap":21729057781},{"date":"2022-07-22","current":6.24223,"twenty":19.694463,"median":27.474728,"eighty":35.497945,"marketCap":22540692161},{"date":"2022-07-29","current":6.435598,"twenty":19.539192,"median":27.428615,"eighty":35.462037,"marketCap":22756273400},{"date":"2022-08-05","current":6.493753,"twenty":19.442517,"median":27.363828,"eighty":35.453535,"marketCap":22961909001},{"date":"2022-08-12","current":6.835529,"twenty":19.336487,"median":27.351492,"eighty":35.441242,"marketCap":24170430527},{"date":"2022-08-19","current":6.725439,"twenty":18.953965,"median":27.322432,"eighty":35.41959,"marketCap":23781152438},{"date":"2022-08-26","current":6.462654,"twenty":18.812665,"median":27.099114,"eighty":35.374715,"marketCap":22851943439},{"date":"2022-09-02","current":6.367491,"twenty":18.664675,"median":26.924826,"eighty":35.294013,"marketCap":22515448819},{"date":"2022-09-09","current":6.648936,"twenty":18.644571,"median":26.902042,"eighty":35.277627,"marketCap":23510637155},{"date":"2022-09-16","current":6.406365,"twenty":18.538883,"median":26.743817,"eighty":35.267734,"marketCap":22652905772},{"date":"2022-09-23","current":6.230345,"twenty":18.437154,"median":26.599516,"eighty":35.237473,"marketCap":22030500691},{"date":"2022-09-30","current":6.249005,"twenty":18.303642,"median":26.566605,"eighty":35.233698,"marketCap":22096480028},{"date":"2022-10-07","current":6.373089,"twenty":18.193242,"median":26.526099,"eighty":35.216524,"marketCap":22535242620},{"date":"2022-10-14","current":6.282902,"twenty":13.148765,"median":26.503948,"eighty":35.216515,"marketCap":22216342490},{"date":"2022-10-21","current":6.553151,"twenty":12.939822,"median":26.466489,"eighty":35.144245,"marketCap":23171943224},{"date":"2022-10-28","current":8.487624,"twenty":12.888807,"median":26.407747,"eighty":35.127342,"marketCap":23960562160},{"date":"2022-11-04","current":8.481489,"twenty":12.862757,"median":26.340027,"eighty":35.111158,"marketCap":23943244141},{"date":"2022-11-11","current":8.967658,"twenty":12.813914,"median":26.244735,"eighty":35.064916,"marketCap":25315697175},{"date":"2022-11-18","current":8.923182,"twenty":12.753673,"median":26.22119,"eighty":35.053356,"marketCap":25190141535},{"date":"2022-11-25","current":9.356055,"twenty":12.717745,"median":26.19446,"eighty":35.001566,"marketCap":26412144276},{"date":"2022-12-02","current":9.491784,"twenty":12.68692,"median":26.104987,"eighty":34.988162,"marketCap":26795305454},{"date":"2022-12-09","current":9.375609,"twenty":12.650775,"median":26.090664,"eighty":34.979256,"marketCap":26467345463},{"date":"2022-12-16","current":9.223394,"twenty":12.623205,"median":26.026109,"eighty":34.961604,"marketCap":26037642107},{"date":"2022-12-23","current":9.370242,"twenty":12.589015,"median":25.988135,"eighty":34.908456,"marketCap":26452192196},{"date":"2022-12-30","current":9.377527,"twenty":12.568609,"median":25.937371,"eighty":34.888338,"marketCap":26472757344},{"date":"2023-01-06","current":9.716847,"twenty":12.545381,"median":25.824272,"eighty":34.747859,"marketCap":27430660290},{"date":"2023-01-13","current":9.763624,"twenty":12.525301,"median":25.750313,"eighty":34.61309,"marketCap":27562710187},{"date":"2023-01-20","current":9.702278,"twenty":12.458656,"median":25.71219,"eighty":34.487259,"marketCap":27389529994},{"date":"2023-01-27","current":9.608725,"twenty":12.363356,"median":25.661145,"eighty":34.271111,"marketCap":27125430198},{"date":"2023-02-03","current":9.676972,"twenty":12.252209,"median":25.581813,"eighty":33.939861,"marketCap":27318093164},{"date":"2023-02-10","current":25.89027,"twenty":11.205378,"median":25.527383,"eighty":33.709923,"marketCap":26123282270},{"date":"2023-02-17","current":25.487156,"twenty":11.205378,"median":25.524243,"eighty":33.520508,"marketCap":25716540523},{"date":"2023-02-24","current":24.790655,"twenty":11.205378,"median":25.487156,"eighty":33.339011,"marketCap":25013770934},{"date":"2023-03-03","current":25.440261,"twenty":11.205378,"median":25.466347,"eighty":33.24487,"marketCap":25669223389},{"date":"2023-03-10","current":24.390329,"twenty":11.205378,"median":25.395822,"eighty":33.116198,"marketCap":24609841697},{"date":"2023-03-17","current":23.590732,"twenty":11.205378,"median":25.359477,"eighty":33.025628,"marketCap":23803049000},{"date":"2023-03-24","current":23.894938,"twenty":11.205378,"median":25.298901,"eighty":32.967902,"marketCap":24109992589},{"date":"2023-03-31","current":24.5456,"twenty":11.653629,"median":25.256716,"eighty":32.90229,"marketCap":24766510821},{"date":"2023-04-06","current":24.908166,"twenty":11.653629,"median":25.214386,"eighty":32.847452,"marketCap":25132339881},{"date":"2023-04-14","current":24.9968,"twenty":11.205378,"median":25.15777,"eighty":32.558192,"marketCap":25221771236},{"date":"2023-04-21","current":25.48112,"twenty":11.205378,"median":25.147461,"eighty":32.328222,"marketCap":25710449708},{"date":"2023-04-28","current":22.038785,"twenty":11.205378,"median":25.117042,"eighty":32.237866,"marketCap":24022275906},{"date":"2023-05-05","current":21.896683,"twenty":11.205378,"median":25.096739,"eighty":32.039927,"marketCap":23867384554},{"date":"2023-05-12","current":22.292071,"twenty":11.205378,"median":25.055889,"eighty":31.928472,"marketCap":24298357435},{"date":"2023-05-19","current":22.210065,"twenty":11.205378,"median":25.017829,"eighty":31.777596,"marketCap":24208970467},{"date":"2023-05-26","current":21.437838,"twenty":11.205378,"median":24.985876,"eighty":31.729419,"marketCap":23367243186},{"date":"2023-06-02","current":21.499343,"twenty":11.205378,"median":24.974214,"eighty":31.70248,"marketCap":23434283412},{"date":"2023-06-09","current":22.076316,"twenty":11.205378,"median":24.928177,"eighty":31.631631,"marketCap":24063184579},{"date":"2023-06-16","current":22.714794,"twenty":11.205378,"median":24.866389,"eighty":31.515577,"marketCap":24759125972},{"date":"2023-06-23","current":22.981315,"twenty":10.757128,"median":24.803224,"eighty":31.442151,"marketCap":25049633617},{"date":"2023-06-30","current":22.703079,"twenty":10.308877,"median":24.770586,"eighty":31.139306,"marketCap":24746356405},{"date":"2023-07-07","current":22.576165,"twenty":10.308877,"median":24.74101,"eighty":30.935515,"marketCap":24608019431},{"date":"2023-07-14","current":22.616192,"twenty":10.308877,"median":24.705258,"eighty":30.780965,"marketCap":24651648784},{"date":"2023-07-21","current":22.660124,"twenty":10.308877,"median":24.632463,"eighty":30.604014,"marketCap":24699534660},{"date":"2023-07-28","current":20.696428,"twenty":10.308877,"median":24.58774,"eighty":30.367052,"marketCap":22248660100},{"date":"2023-08-04","current":20.846593,"twenty":10.308877,"median":24.5456,"eighty":30.251109,"marketCap":22410087363},{"date":"2023-08-11","current":19.615046,"twenty":10.308877,"median":24.473858,"eighty":30.187446,"marketCap":21086174161},{"date":"2023-08-18","current":19.1509,"twenty":10.308877,"median":24.422203,"eighty":30.11589,"marketCap":20587217167},{"date":"2023-08-25","current":20.004109,"twenty":10.308877,"median":24.339773,"eighty":30.071977,"marketCap":21504417524},{"date":"2023-09-01","current":20.1611,"twenty":10.308877,"median":24.27097,"eighty":30.03345,"marketCap":21673182390},{"date":"2023-09-08","current":19.878322,"twenty":10.308877,"median":24.224285,"eighty":30.01953,"marketCap":21369195986},{"date":"2023-09-15","current":20.01191,"twenty":10.308877,"median":24.151882,"eighty":29.962532,"marketCap":21512803356},{"date":"2023-09-22","current":20.703254,"twenty":10.308877,"median":24.125214,"eighty":29.930227,"marketCap":22255997703},{"date":"2023-09-28","current":20.634022,"twenty":10.308877,"median":24.040703,"eighty":29.905288,"marketCap":22181573445},{"date":"2023-10-06","current":20.338568,"twenty":9.859707,"median":23.986381,"eighty":29.853271,"marketCap":21863960064},{"date":"2023-10-13","current":20.51116,"twenty":9.859707,"median":23.922776,"eighty":29.774235,"marketCap":22049496594},{"date":"2023-10-20","current":20.219606,"twenty":9.859707,"median":23.87791,"eighty":29.721941,"marketCap":21736076129},{"date":"2023-10-27","current":23.168359,"twenty":9.858327,"median":23.833527,"eighty":29.655238,"marketCap":23654894035},{"date":"2023-11-03","current":23.768098,"twenty":9.858327,"median":23.809564,"eighty":29.603004,"marketCap":24267228249},{"date":"2023-11-10","current":24.086678,"twenty":9.858327,"median":23.803638,"eighty":29.579044,"marketCap":24592498531},{"date":"2023-11-17","current":24.538759,"twenty":9.858327,"median":23.803638,"eighty":29.568212,"marketCap":25054072550},{"date":"2023-11-24","current":24.705634,"twenty":9.858327,"median":23.803638,"eighty":29.538042,"marketCap":25224452221},{"date":"2023-12-01","current":24.90993,"twenty":9.858327,"median":23.803638,"eighty":29.507293,"marketCap":25433038244},{"date":"2023-12-08","current":24.547861,"twenty":9.858787,"median":23.806601,"eighty":29.448919,"marketCap":25063365987},{"date":"2023-12-15","current":24.063417,"twenty":9.858787,"median":23.806601,"eighty":29.386346,"marketCap":24568748637},{"date":"2023-12-22","current":24.105894,"twenty":9.858787,"median":23.806601,"eighty":29.292389,"marketCap":24612118008},{"date":"2023-12-29","current":24.203997,"twenty":9.858327,"median":23.803638,"eighty":29.240776,"marketCap":24712280603},{"date":"2024-01-05","current":24.22119,"twenty":9.851119,"median":23.802279,"eighty":29.171989,"marketCap":24729834872},{"date":"2024-01-12","current":24.987805,"twenty":9.851119,"median":23.802279,"eighty":29.05909,"marketCap":25512548757},{"date":"2024-01-19","current":25.0586,"twenty":9.843911,"median":23.800921,"eighty":28.978827,"marketCap":25584831042},{"date":"2024-01-26","current":25.356953,"twenty":9.851119,"median":23.802279,"eighty":28.876439,"marketCap":25889449243},{"date":"2024-02-02","current":25.009044,"twenty":9.851119,"median":23.802279,"eighty":28.767777,"marketCap":25534233442},{"date":"2024-02-09","current":26.252662,"twenty":9.851119,"median":23.802279,"eighty":28.739772,"marketCap":27696558627},{"date":"2024-02-16","current":26.965083,"twenty":9.851119,"median":23.802279,"eighty":28.665902,"marketCap":28448162695},{"date":"2024-02-23","current":26.944365,"twenty":9.851119,"median":23.802279,"eighty":28.623064,"marketCap":28426305155},{"date":"2024-03-01","current":26.481013,"twenty":9.858327,"median":23.803638,"eighty":28.591057,"marketCap":27937468629},{"date":"2024-03-08","current":26.651006,"twenty":9.858327,"median":23.803638,"eighty":28.569152,"marketCap":28116811170},{"date":"2024-03-15","current":26.616036,"twenty":9.858327,"median":23.803638,"eighty":28.487467,"marketCap":28079917848},{"date":"2024-03-22","current":26.665577,"twenty":9.858327,"median":23.803638,"eighty":28.281602,"marketCap":28132183388},{"date":"2024-03-28","current":26.802542,"twenty":9.858327,"median":23.803638,"eighty":28.17166,"marketCap":28276682235},{"date":"2024-04-05","current":25.813545,"twenty":9.851119,"median":23.802279,"eighty":27.84668,"marketCap":27233290371},{"date":"2024-04-12","current":25.231015,"twenty":9.851119,"median":23.802279,"eighty":27.670662,"marketCap":26618721149},{"date":"2024-04-19","current":25.490779,"twenty":9.851119,"median":23.802279,"eighty":27.423298,"marketCap":26892771984},{"date":"2024-04-26","current":25.202122,"twenty":9.858327,"median":23.803638,"eighty":27.359042,"marketCap":26260611233},{"date":"2024-05-03","current":24.773089,"twenty":9.858327,"median":23.803638,"eighty":27.105704,"marketCap":25813558297},{"date":"2024-05-10","current":25.079208,"twenty":9.858327,"median":23.803638,"eighty":26.952448,"marketCap":26132534502},{"date":"2024-05-17","current":25.154756,"twenty":9.858327,"median":23.803638,"eighty":26.802542,"marketCap":26211256193},{"date":"2024-05-24","current":24.77407,"twenty":9.858327,"median":23.803638,"eighty":26.73066,"marketCap":25814580657},{"date":"2024-05-31","current":24.662218,"twenty":9.858327,"median":23.803638,"eighty":26.717235,"marketCap":25698031659},{"date":"2024-06-07","current":24.972262,"twenty":9.858327,"median":23.803638,"eighty":26.700547,"marketCap":26021097302},{"date":"2024-06-14","current":25.102755,"twenty":9.851119,"median":23.802279,"eighty":26.618756,"marketCap":26157071133},{"date":"2024-06-21","current":25.504046,"twenty":9.843911,"median":23.800921,"eighty":26.588254,"marketCap":26575216222},{"date":"2024-06-28","current":25.905337,"twenty":9.822286,"median":23.770887,"eighty":26.539296,"marketCap":26993361310},{"date":"2024-07-05","current":25.543292,"twenty":9.822286,"median":23.770887,"eighty":26.51091,"marketCap":26616110607},{"date":"2024-07-12","current":25.704201,"twenty":9.822286,"median":23.770887,"eighty":26.466489,"marketCap":26783777586},{"date":"2024-07-15","current":25.922998,"twenty":9.822286,"median":23.770887,"eighty":26.461544,"marketCap":27011763784},{"date":"2024-08-02","current":26.51831,"twenty":9.767151,"median":23.668214,"eighty":26.362123,"marketCap":28878439989},{"date":"2024-08-09","current":25.917741,"twenty":9.767151,"median":23.668214,"eighty":26.299873,"marketCap":28224419896},{"date":"2024-08-16","current":26.100523,"twenty":9.767151,"median":23.668214,"eighty":26.227107,"marketCap":28423469490},{"date":"2024-08-23","current":26.59105,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":28957653603},{"date":"2024-08-30","current":27.217731,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29640109351},{"date":"2024-09-06","current":27.386525,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29823925558},{"date":"2024-09-13","current":27.010703,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29414655220},{"date":"2024-09-20","current":26.9333,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29330363811},{"date":"2024-09-27","current":27.152452,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29569020211},{"date":"2024-10-04","current":27.099296,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29511133339},{"date":"2024-10-11","current":27.066656,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29475588769},{"date":"2024-10-18","current":27.150587,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29566989093},{"date":"2024-10-25","current":27.093701,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29505039984},{"date":"2024-10-31","current":27.374402,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29810723289},{"date":"2024-11-08","current":-44.070882,"twenty":9.723365,"median":23.58336,"eighty":26.150881,"marketCap":31819176604},{"date":"2024-11-15","current":-43.917422,"twenty":9.709179,"median":23.514265,"eighty":26.100523,"marketCap":31708378585},{"date":"2024-11-22","current":-43.828136,"twenty":9.651284,"median":23.423229,"eighty":26.01978,"marketCap":31643914283},{"date":"2024-11-29","current":-44.921886,"twenty":9.491784,"median":23.333363,"eighty":25.985831,"marketCap":32433601984},{"date":"2024-12-06","current":-46.037958,"twenty":9.450758,"median":23.281725,"eighty":25.917257,"marketCap":33239405760},{"date":"2024-12-13","current":-43.020379,"twenty":9.402832,"median":23.208363,"eighty":25.89027,"marketCap":31060713800},{"date":"2024-12-20","current":-43.387288,"twenty":9.375609,"median":23.138559,"eighty":25.783508,"marketCap":31325621792},{"date":"2024-12-27","current":-44.345714,"twenty":9.356055,"median":23.051877,"eighty":25.743528,"marketCap":32017605784},{"date":"2025-01-03","current":-43.145937,"twenty":9.25215,"median":22.950075,"eighty":25.7199,"marketCap":31151366725},{"date":"2025-01-10","current":-43.826741,"twenty":9.174011,"median":22.847058,"eighty":25.699336,"marketCap":31642907028},{"date":"2025-01-17","current":-44.938627,"twenty":8.94703,"median":22.758727,"eighty":25.670667,"marketCap":32445689040},{"date":"2025-01-24","current":-44.50336,"twenty":8.895039,"median":22.716747,"eighty":25.64091,"marketCap":32131425568},{"date":"2025-01-31","current":-46.014242,"twenty":8.486397,"median":22.666958,"eighty":25.619468,"marketCap":33222282429},{"date":"2025-02-07","current":-332.93375,"twenty":8.316468,"median":22.623213,"eighty":25.575515,"marketCap":32627507539},{"date":"2025-02-14","current":-328.218437,"twenty":6.833414,"median":22.550323,"eighty":25.543844,"marketCap":32165406778},{"date":"2025-02-21","current":-330.713581,"twenty":6.776513,"median":22.461634,"eighty":25.517459,"marketCap":32409930939},{"date":"2025-02-28","current":-341.081071,"twenty":6.692332,"median":22.402389,"eighty":25.514933,"marketCap":33425944930},{"date":"2025-03-07","current":-336.13713,"twenty":6.633473,"median":22.293047,"eighty":25.51514,"marketCap":32941438704},{"date":"2025-03-14","current":-324.61144,"twenty":6.608315,"median":22.26085,"eighty":25.51514,"marketCap":31811921104},{"date":"2025-03-21","current":-340.287599,"twenty":6.58148,"median":22.26085,"eighty":25.51514,"marketCap":33348184671},{"date":"2025-03-28","current":-346.76762,"twenty":6.560635,"median":22.26085,"eighty":25.51514,"marketCap":33983226782},{"date":"2025-04-04","current":-338.151328,"twenty":6.548094,"median":22.26085,"eighty":25.51514,"marketCap":33138830129},{"date":"2025-04-11","current":-322.108951,"twenty":6.53272,"median":22.232895,"eighty":25.514933,"marketCap":31566677212},{"date":"2025-04-17","current":-329.305449,"twenty":6.521155,"median":22.172479,"eighty":25.514933,"marketCap":32271934003}],"updateTime":1745172550150}}}