US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willis Towers Watson Public Limited Company

317.64

-3.3600-1.05%

Volume:110.97K

Turnover:35.51M

Market Cap:31.57B

PE:-330.61

High:322.30

Open:320.52

Low:317.27

Close:321.00

Loading ...

Overview Company News Filings

Willis Launches Investment Management Insurance Plus Product in US

MT Newswires Live

WTW launches IMI Plus for clients in the United States

Morgan Stanley Sticks to Its Hold Rating for Willis Towers Watson (WTW)

Is Willis Towers Watson Public Limited Company (WTW) the Best Insurance Stock for the Long Term?

Willis Towers Watson Public Limited Company (WTW): Why Is Seth Klarman Bullish On This Cheap Value Stock Now?

Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day

Willis Towers Watson Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Willis Towers Watson Public Price Target to $345 From $380, Maintains Overweight Rating

MT Newswires Live

Here are Heartland Mid Cap Value Fund’s Updates on Willis Tower Watson (WTW)

Willis Towers Watson PLC Stock Underperforms Monday When Compared To Competitors

Willis Towers Watson PLC Stock Outperforms Competitors Despite Losses On The Day

Keefe Bruyette & Woods Adjusts Price Target on Willis Towers Watson Public to $387 From $378, Keeps Outperform Rating

MT Newswires Live

WTW price target raised to $387 from $378 at Keefe Bruyette

Willis Towers Watson Is Maintained at Outperform by Keefe, Bruyette & Woods

Piper Sandler Remains a Buy on Willis Towers Watson (WTW)

BRIEF-WTW Appoints Hugo Wegbrans As Head Of Corporate Risk And Broking Europe And Simon Delchar As Global Head Of Placement

Wtw Announces Hugo Wegbrans as Head of Corporate Risk and Broking Europe and Simon Delchar as Global Head of Placement

THOMSON REUTERS

Press Release: WTW announces Hugo Wegbrans as Head of Corporate Risk and Broking Europe and Simon Delchar as Global Head of Placement

Positive Report for Willis Towers Watson (WTW) from Evercore ISI

Evercore ISI Upgrades Willis Towers Watson to Outperform From In Line, Adjusts Price Target to $373 From $357

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTW\",,,,,undefined,":{"symbol":"WTW","market":"US","secType":"STK","nameCN":"Willis Towers Watson Public Limited Company","latestPrice":317.64,"timestamp":1745248735777,"preClose":321,"halted":0,"volume":110966,"delay":0,"floatShares":98992023,"shares":99380821,"eps":-0.960784,"marketStatus":"Trading","change":-3.36,"latestTime":"04-21 11:18:57 EDT","open":320.52,"high":322.295,"low":317.27,"amount":35509563.864,"amplitude":0.015654,"askPrice":317.48,"askSize":6,"bidPrice":317.2,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.960784,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":321,"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":321,"latestTime":"08:36 EDT","volume":109,"amount":34701.44165,"timestamp":1745238970119},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":321,"latestTime":"17:58 EDT","volume":10710,"amount":3437918.14,"timestamp":1744927139837},"volumeRatio":0.666272,"impliedVol":0.3365,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTW\",,,,,undefined,":{"symbol":"WTW","floatShares":98992023,"roa":"4.85%","roe":"-1.00%","lyrEps":-0.960784,"volumeRatio":0.666272,"shares":99380821,"dividePrice":3.68,"high":322.295,"amplitude":0.015654,"preClose":321,"low":317.27,"week52Low":245.04,"pbRate":"3.98","psRate":"3.18","week52High":344.14,"institutionHeld":0.714,"latestPrice":317.64,"committee":-0.2,"eps":-0.960784,"divideRate":0.011585,"volume":110966,"delay":0,"ttmEps":-0.960784,"open":320.52,"prevYearClose":313.24,"prevWeekClose":321,"prevMonthClose":337.95,"prevQuarterClose":337.95,"fiveDayClose":321.74,"twentyDayClose":332.71,"sixtyDayClose":319,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505014056","title":"Willis Launches Investment Management Insurance Plus Product in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014056?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644421,"startTime":"0","endTime":"0","summary":"Willis Towers Watson's  Willis business said Thursday it has launched its Investment Management Insurance Plus product in the US.The product, first introduced in July 2024 to clients in the UK and Canada, offers multiple insurance coverages ranging from cyber liability to crime coverage in a single, integrated package, Willis said.Price: 319.79, Change: -0.88, Percent Change: -0.27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4173","LU0070302665.USD","LU1201861249.SGD","LU0980610538.SGD","WTW","LU1201861165.SGD","LU1489326972.SGD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU0208291251.USD","LU0130102774.USD","LU0985489474.SGD","BK4588","LU0648001328.SGD","LU0068578508.USD","LU0211331839.USD","LU0878866978.SGD","BK4585","LU0320765489.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2505013824","title":"WTW launches IMI Plus for clients in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013824","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013824?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:14","pubTimestamp":1737638040,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  23, 2025  (GLOBE NEWSWIRE) -- Willis, a WTW business (Nasdaq: WTW), is pleased to announce that its Investment Management Insurance (IMI) Plus product is now available to U.S. clients.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014247/0/en/WTW-launches-IMI-Plus-for-clients-in-the-United-States.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","LU0433182093.SGD","LU1489326972.SGD","BK4173","LU0130103400.USD","LU0070302665.USD","LU1201861165.SGD","BK4588","LU0980610538.SGD","LU0985489474.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0211331839.USD","LU0208291251.USD","BK4585","LU0648000940.SGD","BK4211","WTW","LU0130102774.USD","LU0477156797.USD","LU0878866978.SGD","LU1201861249.SGD","LU0068578508.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2505747117","title":"Morgan Stanley Sticks to Its Hold Rating for Willis Towers Watson (WTW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747117?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:25","pubTimestamp":1737552334,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Hold rating on Willis Towers Watson (WTW – Research Report) today and set a price target of $320.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-willis-towers-watson-wtw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-willis-towers-watson-wtw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTW"],"gpt_icon":0},{"id":"2504438429","title":"Is Willis Towers Watson Public Limited Company (WTW) the Best Insurance Stock for the Long Term?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504438429","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504438429?lang=en_us&edition=fundamental","pubTime":"2025-01-19 08:02","pubTimestamp":1737244954,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Insurance Stocks for the Long Term. In this article, we are going to take a look at where Willis Towers Watson Public Limited Company  stands against other best insurance stocks for the long term.According to a report by Deloitte, the property and casualty insurance sector in the United States generated $9.3 billion in underwriting gain during the first quarter of 2024, a significant boost from an $8.5 billion loss in the first quarter of 2023. Similarly, the industry also saw a massive improvement to its combined ratio at 94.2%, driven by rate hikes in the personal lines sector, outweighing the cost of claims. Now that we have touched upon the insurance sector and its performance expectations for the year 2025, let’s take a look at some of the names that have been performing exceptionally well over the years and boast a solid growth opportunity for the long term. That said, let’s stud","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-towers-watson-public-limited-000234912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0070302665.USD","LU0648000940.SGD","USJW.SI","LU0068578508.USD","SQQQ","BK4585","LU0878866978.SGD","TQQQ","WTW","LU0477156797.USD","TSYW.SI","MNQmain","LU1201861165.SGD","NVIW.SI","BK4588","NQmain","QID","LU1489326972.SGD","LU0130518102.USD","LU0208291251.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130103400.USD","QLD","LU0648001328.SGD","USAW.SI",".IXIC","BK4159","LU0433182093.SGD","PSQ","LU0211331839.USD","BK4173","LU1201861249.SGD","LU0985489474.SGD","CAGR"],"gpt_icon":1},{"id":"2504483059","title":"Willis Towers Watson Public Limited Company (WTW): Why Is Seth Klarman Bullish On This Cheap Value Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504483059","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504483059?lang=en_us&edition=fundamental","pubTime":"2025-01-19 02:54","pubTimestamp":1737226460,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Value Stocks to Invest In, According To Seth Klarman.In this article, we are going to take a look at where Willis Towers Watson Public Limited Company  stands against the other cheap value stocks.No value in crypto, but the focus should be on artificial intelligence. That’s the stance held by value investing magnet Seth Klarman. Like most conservative investors, the billionaire investor employs a value approach, looking for stocks and other assets that are trading below their intrinsic value and purchasing them at a discount.\"Real estate, in general, has been fruitful, not only in buying buildings but also indebted real estate-related companies, especially in Europe and Asia,\" he said.In addition to valuation concerns, he has warned of increased government meddling in the markets more than ever. The billionaire investor has raised concerns about increased government intervention, making it difficult to tap into value investments in the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-towers-watson-public-limited-185420626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0211331839.USD","LU0648001328.SGD","LU0433182093.SGD","LU0878866978.SGD","BK4211","WTW","LU1201861249.SGD","LU0980610538.SGD","LU0070302665.USD","LU0130103400.USD","PSQ","LU0477156797.USD","MNQmain","LU1201861165.SGD","TQQQ","SQQQ","QLD","BK4585","TSYW.SI","LU0985489474.SGD","LU0320765489.SGD","BK4173","BK4588","USJW.SI","LU0648000940.SGD","NQmain","LU0068578508.USD","LU0130518102.USD","LU0208291251.USD","USAW.SI","HWC",".IXIC","QID","NVIW.SI","LU1489326972.SGD"],"gpt_icon":1},{"id":"2504448925","title":"Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504448925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504448925?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:58","pubTimestamp":1737064680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  rose 2.80% to $322.12 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's third consecutive day of gains.Willis Towers Watson PLC closed 3.84% below its 52-week high of $334.99, which the company reached on December 5th.The stock outperformed some of its competitors Thursday, as Accenture PLC Cl A  rose 0.66% to $350.56, Marsh & McLennan Cos.  rose 1.74% to $216.29, and Aon PLC  rose 1.92% to $368.11.Trading volume  remained 240,870 below its 50-day average volume of 711,212.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2503577644","title":"Willis Towers Watson Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577644?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:26","pubTimestamp":1736868360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WTW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 10:26 ET (15:26 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2503578678","title":"Wells Fargo Adjusts Willis Towers Watson Public Price Target to $345 From $380, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578678?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:25","pubTimestamp":1736861119,"startTime":"0","endTime":"0","summary":"Willis Towers Watson Public (WTW) has an average rating of overweight and mean price target of $354.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTW"],"gpt_icon":0},{"id":"2503522794","title":"Here are Heartland Mid Cap Value Fund’s Updates on Willis Tower Watson (WTW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522794","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522794?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:41","pubTimestamp":1736858507,"startTime":"0","endTime":"0","summary":"Heartland Advisors, an investment management company, released its “Heartland Mid Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Investors remained cautious going into the quarter as the Federal Reserve initiated its first rate-cutting cycle since the global pandemic, inflationary pressures seemed to be decreasing, and the probability of a recession appeared to be fading. The fund was down 5.50% in the quarter compared to 1.75% fall for the Russell 2000 Value Index. Stock selection was positive in Consumer Discretionary, Materials, and Consumer Staples sectors. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Heartland Mid Cap Value Fund stated the following regarding Willis Towers Watson Public Limited Company  in its Q4 2024 investor letter:. WTW currently trades at 17.1X consensus 2025 earnings and 13.1X EV/EBITDA, well below its peers, who are trading at a median","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartland-mid-cap-value-fund-124147605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU1201861249.SGD","MNQmain","LU0130102774.USD","LU0985489474.SGD","LU0130518102.USD","LU0211331839.USD","NQmain","BK4232","LU0648000940.SGD","SQQQ","NVIW.SI","LU0068578508.USD","LU0433182093.SGD","LU0070302665.USD","BK4211","LU0208291251.USD","QID","LU0878866978.SGD","USJW.SI","BK4588","LU1201861165.SGD","LU0980610538.SGD","LU1489326972.SGD","TSYW.SI","USAW.SI","HWC","QLD","LU0130103400.USD","WTW","LU0477156797.USD","PSQ","HTLD","LU0648001328.SGD","TQQQ","BK4022",".IXIC","BK4585","BK4173"],"gpt_icon":1},{"id":"2503595095","title":"Willis Towers Watson PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503595095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503595095?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:01","pubTimestamp":1736805660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  slipped 0.53% to $311.26 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's second consecutive day of losses.Willis Towers Watson PLC closed $23.73 below its 52-week high , which the company reached on December 5th.The stock underperformed when compared to some of its competitors Monday, as Accenture PLC Cl A  fell 0.19% to $349.14, Marsh & McLennan Cos.  rose 1.14% to $211.50, and Aon PLC  rose 1.48% to $354.68.Trading volume  remained 267,368 below its 50-day average volume of 726,753.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2502848118","title":"Willis Towers Watson PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848118?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:01","pubTimestamp":1736546460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  slipped 0.39% to $312.92 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a two-day winning streak.Willis Towers Watson PLC closed $22.07 short of its 52-week high , which the company achieved on December 5th.Despite its losses, the stock outperformed some of its competitors Friday, as Accenture PLC Cl A  fell 2.22% to $349.79, Marsh & McLennan Cos.  fell 1.06% to $209.11, and Aon PLC  fell 0.83% to $349.51.Trading volume  remained 152,112 below its 50-day average volume of 726,398.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2502889252","title":"Keefe Bruyette & Woods Adjusts Price Target on Willis Towers Watson Public to $387 From $378, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889252?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:05","pubTimestamp":1736528746,"startTime":"0","endTime":"0","summary":"Willis Towers Watson Public Company (WTW) has an average rating of overweight and mean price target of $356.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTW"],"gpt_icon":0},{"id":"2502899395","title":"WTW price target raised to $387 from $378 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899395?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:10","pubTimestamp":1736525415,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on WTW (WTW) to $387 from $378 and keeps an Outperform rating on the shares as part of a Q4 earnings ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wtw-price-target-raised-to-387-from-378-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wtw-price-target-raised-to-387-from-378-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTW"],"gpt_icon":0},{"id":"2502896290","title":"Willis Towers Watson Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896290?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:07","pubTimestamp":1736525220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WTW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 11:07 ET (16:07 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2501718227","title":"Piper Sandler Remains a Buy on Willis Towers Watson (WTW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718227?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:36","pubTimestamp":1736350572,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Paul Newsome maintained a Buy rating on Willis Towers Watson (WTW – Research Report) today and set a price target of $369.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-willis-towers-watson-wtw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-willis-towers-watson-wtw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0208291251.USD","LU0068578508.USD","LU0130103400.USD","LU0211331839.USD","LU0130102774.USD","WTW","BK4585","LU0648001328.SGD","LU0878866978.SGD","LU0477156797.USD","LU0985489474.SGD","LU1489326972.SGD","LU1201861165.SGD","LU0320765489.SGD","LU0130518102.USD","BK4588","LU0980610538.SGD","LU1201861249.SGD","BK4173","LU0433182093.SGD","LU0648000940.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2501733397","title":"BRIEF-WTW Appoints Hugo Wegbrans As Head Of Corporate Risk And Broking Europe And Simon Delchar As Global Head Of Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733397","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733397?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346911,"startTime":"0","endTime":"0","summary":"Jan 8 (Reuters) - Willis Towers Watson PLC   :   * WTW ANNOUNCES HUGO WEGBRANS AS HEAD OF CORPORATE RISK AND BROKING EUROPE AND SIMON DELCHAR AS GLOBAL HEAD OF PLACEMENTSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0477156797.USD","LU0068578508.USD","LU0648001328.SGD","LU0211331839.USD","BK4585","LU0130102774.USD","LU0433182093.SGD","LU0878866978.SGD","LU0208291251.USD","LU1489326972.SGD","LU0070302665.USD","LU0980610538.SGD","LU1201861249.SGD","LU0985489474.SGD","BK4173","LU0130103400.USD","WTW","LU1201861165.SGD","LU0648000940.SGD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2501772066","title":"Wtw Announces Hugo Wegbrans as Head of Corporate Risk and Broking Europe and Simon Delchar as Global Head of Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772066","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772066?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA2NYWKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","LU0477156797.USD","LU0068578508.USD","LU0648001328.SGD","LU0211331839.USD","BK4585","LU0130102774.USD","LU0433182093.SGD","LU0878866978.SGD","LU0208291251.USD","LU1489326972.SGD","LU0070302665.USD","LU0980610538.SGD","LU1201861249.SGD","LU0985489474.SGD","BK4173","LU0130103400.USD","WTW","LU1201861165.SGD","LU0648000940.SGD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2501720686","title":"Press Release: WTW announces Hugo Wegbrans as Head of Corporate Risk and Broking Europe and Simon Delchar as Global Head of Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720686?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"WTW announces Hugo Wegbrans as Head of Corporate Risk and Broking Europe and Simon Delchar as Global Head of Placement. LONDON, Jan. 08, 2025  -- WTW , a leading global advisory, broking and solutions company, today announced the appointment of Hugo Wegbrans as Head of Corporate Risk and Broking  Europe and Simon Delchar as Global Head of Placement, both reporting to Lucy Clarke, President, Risk and Broking.Wegbrans joined WTW in 2021 as Head of Broking and has spearheaded the build and continued rollout of WTW's Broking Platform worldwide, as well as managing the company's global market relationships. Based in the Netherlands, he will now be responsible for WTW's CRB operations throughout Western Europe. Wegbrans succeeds Anne Pullum in the CRB Europe role and on the global R&B leadership team.Pullum will serve as co-lead of the WTW Corporate Development function, alongside CFO Andrew Krasner, central to driving forward WTW's enterprise strategy, and continue as head of WTW's European","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0130103400.USD","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU0208291251.USD","LU0070302665.USD","LU0878866978.SGD","LU0648000940.SGD","WTW","LU0068578508.USD","LU1201861165.SGD","LU0130102774.USD","LU0985489474.SGD","LU0320765489.SGD","LU0980610538.SGD","LU0648001328.SGD","LU0130518102.USD","LU1489326972.SGD","BK4173","LU0433182093.SGD","BK4588"],"gpt_icon":0},{"id":"2501747128","title":"Positive Report for Willis Towers Watson (WTW) from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747128?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:08","pubTimestamp":1736334485,"startTime":"0","endTime":"0","summary":"Willis Towers Watson (WTW – Research Report) received a Buy rating and price target from Evercore ISI analyst David Motemaden today. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-willis-towers-watson-wtw-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-willis-towers-watson-wtw-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0130103400.USD","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU0208291251.USD","LU0070302665.USD","LU0878866978.SGD","LU0648000940.SGD","WTW","LU0068578508.USD","LU1201861165.SGD","LU0130102774.USD","LU0985489474.SGD","LU0320765489.SGD","LU0980610538.SGD","LU0648001328.SGD","LU0130518102.USD","LU1489326972.SGD","BK4173","LU0433182093.SGD","BK4588"],"gpt_icon":0},{"id":"2501744799","title":"Evercore ISI Upgrades Willis Towers Watson to Outperform From In Line, Adjusts Price Target to $373 From $357","url":"https://stock-news.laohu8.com/highlight/detail?id=2501744799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501744799?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:53","pubTimestamp":1736333631,"startTime":"0","endTime":"0","summary":"Willis Towers Watson (WTW) has an average rating of overweight and mean price target of $356.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTW\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"WTW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.23,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"WTW","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"韦莱韬悦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"WTW","fiscalQuarterEnding":"2024/12","expectedEps":8.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":8.13},{"date":"2024-12-31","symbol":"WTW","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"韦莱韬悦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-31","symbol":"WTW","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.31,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.31,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.31,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.55,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTW","date":"2025-04-17","current":-329.305449,"percent":0.028478,"low":-346.76762,"twenty":6.521155,"median":22.172479,"eighty":25.514933,"high":31.838895,"avg":1.89293,"sd":71.49354,"marketCap":32271934003},"quantilePoints":[{"date":"2020-04-24","current":21.850138,"twenty":29.289088,"median":33.295004,"eighty":40.841392,"marketCap":22811543786},{"date":"2020-05-01","current":22.224484,"twenty":29.142697,"median":33.27621,"eighty":40.681294,"marketCap":23602401587},{"date":"2020-05-08","current":23.922776,"twenty":28.975781,"median":33.179365,"eighty":40.585265,"marketCap":25405988618},{"date":"2020-05-15","current":24.302195,"twenty":28.776224,"median":33.132988,"eighty":40.4775,"marketCap":25808931331},{"date":"2020-05-22","current":24.063392,"twenty":28.732413,"median":33.095815,"eighty":40.379872,"marketCap":25555322020},{"date":"2020-05-29","current":24.595548,"twenty":28.631593,"median":33.066186,"eighty":40.347862,"marketCap":26120471703},{"date":"2020-06-05","current":25.069518,"twenty":28.596565,"median":32.998192,"eighty":40.346907,"marketCap":26623828255},{"date":"2020-06-12","current":22.640268,"twenty":28.569152,"median":32.976253,"eighty":40.329997,"marketCap":24043965008},{"date":"2020-06-19","current":22.892406,"twenty":28.495402,"median":32.959438,"eighty":40.273631,"marketCap":24311735245},{"date":"2020-06-26","current":23.58336,"twenty":28.303568,"median":32.907556,"eighty":40.259539,"marketCap":25045528684},{"date":"2020-07-02","current":23.831861,"twenty":28.188457,"median":32.883787,"eighty":40.257285,"marketCap":25309436850},{"date":"2020-07-10","current":24.526452,"twenty":28.072668,"median":32.843888,"eighty":40.247703,"marketCap":26047092360},{"date":"2020-07-17","current":25.27438,"twenty":27.838773,"median":32.695954,"eighty":40.216138,"marketCap":26841391573},{"date":"2020-07-24","current":25.640465,"twenty":27.674177,"median":32.628409,"eighty":40.190772,"marketCap":27230173360},{"date":"2020-07-31","current":26.58306,"twenty":27.405688,"median":32.419311,"eighty":39.996873,"marketCap":27061555524},{"date":"2020-08-07","current":25.248908,"twenty":27.279086,"median":32.336768,"eighty":39.949525,"marketCap":25703387840},{"date":"2020-08-14","current":25.507131,"twenty":26.732931,"median":32.299777,"eighty":39.943833,"marketCap":25966259005},{"date":"2020-08-21","current":25.072961,"twenty":26.248801,"median":32.256892,"eighty":39.819588,"marketCap":25524274645},{"date":"2020-08-28","current":26.032438,"twenty":26.088771,"median":32.131506,"eighty":39.73928,"marketCap":26501021423},{"date":"2020-09-04","current":26.383064,"twenty":26.088771,"median":32.054416,"eighty":39.722369,"marketCap":26857959230},{"date":"2020-09-11","current":26.090664,"twenty":26.067374,"median":32.006989,"eighty":39.695878,"marketCap":26560296293},{"date":"2020-09-18","current":25.988135,"twenty":26.036235,"median":31.961395,"eighty":39.606255,"marketCap":26455920978},{"date":"2020-09-25","current":25.147644,"twenty":25.95957,"median":31.837257,"eighty":39.508741,"marketCap":25600301109},{"date":"2020-10-02","current":26.532428,"twenty":26.004843,"median":31.7808,"eighty":39.460831,"marketCap":27010012158},{"date":"2020-10-09","current":26.76407,"twenty":26.018261,"median":31.736956,"eighty":39.437157,"marketCap":27245823056},{"date":"2020-10-16","current":27.437475,"twenty":26.027375,"median":31.729419,"eighty":39.416301,"marketCap":27931349818},{"date":"2020-10-23","current":26.55015,"twenty":26.036235,"median":31.714696,"eighty":39.342462,"marketCap":27028052336},{"date":"2020-10-30","current":22.107765,"twenty":25.95957,"median":31.69572,"eighty":39.244715,"marketCap":23522661771},{"date":"2020-11-06","current":23.281725,"twenty":25.822983,"median":31.668322,"eighty":39.18993,"marketCap":24771755330},{"date":"2020-11-13","current":25.055386,"twenty":25.743671,"median":31.611567,"eighty":39.129961,"marketCap":26658930737},{"date":"2020-11-20","current":24.157652,"twenty":25.696634,"median":31.538473,"eighty":38.993555,"marketCap":25703741545},{"date":"2020-11-27","current":25.387342,"twenty":25.637446,"median":31.488471,"eighty":38.909006,"marketCap":27012131599},{"date":"2020-12-04","current":25.985831,"twenty":25.637446,"median":31.450369,"eighty":38.872368,"marketCap":27648924393},{"date":"2020-12-11","current":24.76341,"twenty":25.557632,"median":31.256515,"eighty":38.788382,"marketCap":26348268665},{"date":"2020-12-18","current":24.822775,"twenty":25.520411,"median":31.135957,"eighty":38.616566,"marketCap":26411432323},{"date":"2020-12-24","current":25.661145,"twenty":25.50865,"median":30.92741,"eighty":38.491411,"marketCap":27303457857},{"date":"2020-12-31","current":25.524243,"twenty":25.471969,"median":30.708236,"eighty":38.463665,"marketCap":27157794728},{"date":"2021-01-08","current":24.671335,"twenty":25.443072,"median":30.33259,"eighty":38.405864,"marketCap":26250300543},{"date":"2021-01-15","current":25.036002,"twenty":25.374015,"median":30.261272,"eighty":38.348726,"marketCap":26638305869},{"date":"2021-01-22","current":25.017829,"twenty":25.333052,"median":30.224906,"eighty":38.255712,"marketCap":26618970056},{"date":"2021-01-29","current":24.586529,"twenty":25.307513,"median":30.188055,"eighty":38.212637,"marketCap":26160066746},{"date":"2021-02-05","current":27.12708,"twenty":25.293997,"median":30.153789,"eighty":38.043196,"marketCap":28863213487},{"date":"2021-02-12","current":29.446912,"twenty":25.307513,"median":30.113544,"eighty":37.94682,"marketCap":29329124556},{"date":"2021-02-19","current":29.130975,"twenty":25.316291,"median":30.098381,"eighty":37.910661,"marketCap":29014450983},{"date":"2021-02-26","current":28.570339,"twenty":25.329966,"median":30.066908,"eighty":37.838501,"marketCap":28456057959},{"date":"2021-03-05","current":29.525964,"twenty":25.348688,"median":30.044463,"eighty":37.784962,"marketCap":29407860478},{"date":"2021-03-12","current":28.844855,"twenty":25.358508,"median":30.022019,"eighty":37.692841,"marketCap":28729475485},{"date":"2021-03-19","current":28.487467,"twenty":25.366805,"median":30.019823,"eighty":37.615385,"marketCap":28373516820},{"date":"2021-03-26","current":29.699728,"twenty":25.373085,"median":30.002339,"eighty":37.542403,"marketCap":29580928698},{"date":"2021-04-01","current":30.247468,"twenty":25.3745,"median":30.010349,"eighty":37.485301,"marketCap":30126478613},{"date":"2021-04-09","current":31.074907,"twenty":25.380073,"median":30.019823,"eighty":37.377136,"marketCap":30950607207},{"date":"2021-04-16","current":31.129292,"twenty":25.390734,"median":30.029987,"eighty":37.247515,"marketCap":31004775284},{"date":"2021-04-23","current":30.156826,"twenty":25.414722,"median":30.047943,"eighty":37.22543,"marketCap":30036198485},{"date":"2021-04-30","current":23.445872,"twenty":25.390734,"median":30.046203,"eighty":37.185427,"marketCap":33386922022},{"date":"2021-05-07","current":24.461202,"twenty":25.364362,"median":30.024216,"eighty":37.142737,"marketCap":34832751412},{"date":"2021-05-14","current":23.988408,"twenty":25.314083,"median":30.019823,"eighty":37.139363,"marketCap":34159492767},{"date":"2021-05-21","current":23.803638,"twenty":25.263524,"median":30.002339,"eighty":37.135756,"marketCap":33896380193},{"date":"2021-05-28","current":23.672306,"twenty":25.20565,"median":29.96769,"eighty":37.122075,"marketCap":33709363902},{"date":"2021-06-04","current":23.524671,"twenty":25.166361,"median":29.954628,"eighty":37.098155,"marketCap":33499131796},{"date":"2021-06-11","current":23.321786,"twenty":25.147498,"median":29.939995,"eighty":37.069947,"marketCap":33210223872},{"date":"2021-06-18","current":20.397166,"twenty":25.070207,"median":29.925431,"eighty":37.053264,"marketCap":29045564550},{"date":"2021-06-25","current":21.330074,"twenty":25.021464,"median":29.906308,"eighty":37.052082,"marketCap":30374025096},{"date":"2021-07-02","current":20.985894,"twenty":24.979229,"median":29.890225,"eighty":37.047006,"marketCap":29883913438},{"date":"2021-07-09","current":20.669793,"twenty":24.953619,"median":29.864717,"eighty":37.043284,"marketCap":29433784573},{"date":"2021-07-16","current":20.139937,"twenty":24.920908,"median":29.836775,"eighty":36.98625,"marketCap":28679270574},{"date":"2021-07-23","current":20.50676,"twenty":24.836776,"median":29.776625,"eighty":36.977002,"marketCap":29201626420},{"date":"2021-07-30","current":18.6654,"twenty":24.796773,"median":29.766734,"eighty":36.976302,"marketCap":26579529052},{"date":"2021-08-06","current":18.408478,"twenty":24.734951,"median":29.742007,"eighty":36.944633,"marketCap":27870435437},{"date":"2021-08-13","current":18.686335,"twenty":24.705258,"median":29.699728,"eighty":36.875271,"marketCap":28291111516},{"date":"2021-08-20","current":18.644571,"twenty":24.632463,"median":29.676451,"eighty":36.866022,"marketCap":28227881062},{"date":"2021-08-27","current":18.691449,"twenty":24.595548,"median":29.650451,"eighty":36.81336,"marketCap":28298854020},{"date":"2021-09-03","current":19.477291,"twenty":24.545123,"median":29.616067,"eighty":36.755166,"marketCap":29488618881},{"date":"2021-09-10","current":20.161707,"twenty":24.492273,"median":29.588257,"eighty":36.736571,"marketCap":30524824070},{"date":"2021-09-17","current":19.6273,"twenty":24.444993,"median":29.583437,"eighty":36.730072,"marketCap":29715732347},{"date":"2021-09-24","current":19.929875,"twenty":24.363837,"median":29.575202,"eighty":36.705564,"marketCap":30173830531},{"date":"2021-10-01","current":20.535024,"twenty":24.299534,"median":29.57099,"eighty":36.692155,"marketCap":31090026900},{"date":"2021-10-08","current":20.70208,"twenty":24.21304,"median":29.548067,"eighty":36.684755,"marketCap":31342948714},{"date":"2021-10-15","current":21.044714,"twenty":24.149258,"median":29.538042,"eighty":36.662355,"marketCap":31861696517},{"date":"2021-10-22","current":21.117161,"twenty":24.118685,"median":29.522484,"eighty":36.65037,"marketCap":31971381997},{"date":"2021-10-29","current":13.148765,"twenty":23.987597,"median":29.507293,"eighty":36.646347,"marketCap":30189565181},{"date":"2021-11-05","current":12.553413,"twenty":23.931806,"median":29.463358,"eighty":36.644403,"marketCap":28822636297},{"date":"2021-11-12","current":12.531705,"twenty":23.880082,"median":29.446912,"eighty":36.60892,"marketCap":28772793858},{"date":"2021-11-19","current":12.634277,"twenty":23.831376,"median":29.398316,"eighty":36.590885,"marketCap":29008299381},{"date":"2021-11-26","current":12.427504,"twenty":23.802551,"median":29.38487,"eighty":36.578863,"marketCap":28533550152},{"date":"2021-12-03","current":12.527906,"twenty":23.707811,"median":29.347383,"eighty":36.545184,"marketCap":28764071431},{"date":"2021-12-10","current":12.68692,"twenty":23.649119,"median":29.290738,"eighty":36.50015,"marketCap":29129167295},{"date":"2021-12-17","current":12.638618,"twenty":23.544054,"median":29.267698,"eighty":36.441981,"marketCap":29018267869},{"date":"2021-12-23","current":12.832908,"twenty":23.491718,"median":29.217782,"eighty":36.399439,"marketCap":29464357696},{"date":"2021-12-31","current":12.888807,"twenty":23.426737,"median":29.182935,"eighty":36.374013,"marketCap":29592701976},{"date":"2022-01-07","current":12.566981,"twenty":23.354811,"median":29.128077,"eighty":36.345343,"marketCap":28853787821},{"date":"2022-01-14","current":12.43456,"twenty":23.302101,"median":29.063334,"eighty":36.300026,"marketCap":28549748944},{"date":"2022-01-21","current":12.245697,"twenty":23.238818,"median":29.037793,"eighty":36.288466,"marketCap":28116119727},{"date":"2022-01-28","current":12.541473,"twenty":23.140968,"median":28.987965,"eighty":36.272281,"marketCap":28795222955},{"date":"2022-02-04","current":12.908888,"twenty":23.022246,"median":28.957898,"eighty":36.226502,"marketCap":29638806232},{"date":"2022-02-11","current":6.394487,"twenty":22.890085,"median":28.873305,"eighty":36.181648,"marketCap":26997525719},{"date":"2022-02-18","current":6.522267,"twenty":22.575895,"median":28.823241,"eighty":36.167776,"marketCap":27537012422},{"date":"2022-02-25","current":6.236725,"twenty":22.474018,"median":28.769974,"eighty":36.149279,"marketCap":26331453671},{"date":"2022-03-04","current":6.19796,"twenty":22.224484,"median":28.753133,"eighty":36.131335,"marketCap":26167787255},{"date":"2022-03-11","current":6.155848,"twenty":21.869096,"median":28.739846,"eighty":36.091477,"marketCap":25989991364},{"date":"2022-03-18","current":6.581707,"twenty":21.699225,"median":28.721447,"eighty":36.077791,"marketCap":27787967028},{"date":"2022-03-25","current":6.637205,"twenty":21.568529,"median":28.67134,"eighty":36.063733,"marketCap":28022280817},{"date":"2022-04-01","current":6.368859,"twenty":21.323673,"median":28.635084,"eighty":36.061497,"marketCap":26889324746},{"date":"2022-04-08","current":6.465146,"twenty":21.117161,"median":28.617886,"eighty":36.012867,"marketCap":27295846585},{"date":"2022-04-14","current":6.280083,"twenty":21.039098,"median":28.604558,"eighty":36.003353,"marketCap":26514509346},{"date":"2022-04-22","current":6.366982,"twenty":20.953096,"median":28.587658,"eighty":35.904141,"marketCap":26881398136},{"date":"2022-04-29","current":6.63372,"twenty":20.896008,"median":28.573552,"eighty":35.865165,"marketCap":23954363031},{"date":"2022-05-06","current":6.560856,"twenty":20.847679,"median":28.531078,"eighty":35.823518,"marketCap":23691250787},{"date":"2022-05-13","current":6.354922,"twenty":20.806404,"median":28.510046,"eighty":35.777035,"marketCap":22947624233},{"date":"2022-05-20","current":6.127994,"twenty":20.698159,"median":28.469043,"eighty":35.75484,"marketCap":22128185676},{"date":"2022-05-27","current":6.633103,"twenty":20.609494,"median":28.330514,"eighty":35.747903,"marketCap":23952133266},{"date":"2022-06-03","current":6.379622,"twenty":20.523718,"median":28.27765,"eighty":35.723395,"marketCap":23036814824},{"date":"2022-06-10","current":6.159486,"twenty":20.401947,"median":28.173183,"eighty":35.675948,"marketCap":22241903680},{"date":"2022-06-17","current":5.987514,"twenty":20.29663,"median":28.108458,"eighty":35.624097,"marketCap":21620914189},{"date":"2022-06-24","current":6.327753,"twenty":20.21003,"median":27.99119,"eighty":35.600784,"marketCap":22849514583},{"date":"2022-07-01","current":6.157633,"twenty":20.155059,"median":27.845216,"eighty":35.593718,"marketCap":22235214386},{"date":"2022-07-08","current":6.214134,"twenty":20.102309,"median":27.788106,"eighty":35.581708,"marketCap":22439237863},{"date":"2022-07-15","current":6.017463,"twenty":19.905185,"median":27.67242,"eighty":35.541666,"marketCap":21729057781},{"date":"2022-07-22","current":6.24223,"twenty":19.694463,"median":27.474728,"eighty":35.497945,"marketCap":22540692161},{"date":"2022-07-29","current":6.435598,"twenty":19.539192,"median":27.428615,"eighty":35.462037,"marketCap":22756273400},{"date":"2022-08-05","current":6.493753,"twenty":19.442517,"median":27.363828,"eighty":35.453535,"marketCap":22961909001},{"date":"2022-08-12","current":6.835529,"twenty":19.336487,"median":27.351492,"eighty":35.441242,"marketCap":24170430527},{"date":"2022-08-19","current":6.725439,"twenty":18.953965,"median":27.322432,"eighty":35.41959,"marketCap":23781152438},{"date":"2022-08-26","current":6.462654,"twenty":18.812665,"median":27.099114,"eighty":35.374715,"marketCap":22851943439},{"date":"2022-09-02","current":6.367491,"twenty":18.664675,"median":26.924826,"eighty":35.294013,"marketCap":22515448819},{"date":"2022-09-09","current":6.648936,"twenty":18.644571,"median":26.902042,"eighty":35.277627,"marketCap":23510637155},{"date":"2022-09-16","current":6.406365,"twenty":18.538883,"median":26.743817,"eighty":35.267734,"marketCap":22652905772},{"date":"2022-09-23","current":6.230345,"twenty":18.437154,"median":26.599516,"eighty":35.237473,"marketCap":22030500691},{"date":"2022-09-30","current":6.249005,"twenty":18.303642,"median":26.566605,"eighty":35.233698,"marketCap":22096480028},{"date":"2022-10-07","current":6.373089,"twenty":18.193242,"median":26.526099,"eighty":35.216524,"marketCap":22535242620},{"date":"2022-10-14","current":6.282902,"twenty":13.148765,"median":26.503948,"eighty":35.216515,"marketCap":22216342490},{"date":"2022-10-21","current":6.553151,"twenty":12.939822,"median":26.466489,"eighty":35.144245,"marketCap":23171943224},{"date":"2022-10-28","current":8.487624,"twenty":12.888807,"median":26.407747,"eighty":35.127342,"marketCap":23960562160},{"date":"2022-11-04","current":8.481489,"twenty":12.862757,"median":26.340027,"eighty":35.111158,"marketCap":23943244141},{"date":"2022-11-11","current":8.967658,"twenty":12.813914,"median":26.244735,"eighty":35.064916,"marketCap":25315697175},{"date":"2022-11-18","current":8.923182,"twenty":12.753673,"median":26.22119,"eighty":35.053356,"marketCap":25190141535},{"date":"2022-11-25","current":9.356055,"twenty":12.717745,"median":26.19446,"eighty":35.001566,"marketCap":26412144276},{"date":"2022-12-02","current":9.491784,"twenty":12.68692,"median":26.104987,"eighty":34.988162,"marketCap":26795305454},{"date":"2022-12-09","current":9.375609,"twenty":12.650775,"median":26.090664,"eighty":34.979256,"marketCap":26467345463},{"date":"2022-12-16","current":9.223394,"twenty":12.623205,"median":26.026109,"eighty":34.961604,"marketCap":26037642107},{"date":"2022-12-23","current":9.370242,"twenty":12.589015,"median":25.988135,"eighty":34.908456,"marketCap":26452192196},{"date":"2022-12-30","current":9.377527,"twenty":12.568609,"median":25.937371,"eighty":34.888338,"marketCap":26472757344},{"date":"2023-01-06","current":9.716847,"twenty":12.545381,"median":25.824272,"eighty":34.747859,"marketCap":27430660290},{"date":"2023-01-13","current":9.763624,"twenty":12.525301,"median":25.750313,"eighty":34.61309,"marketCap":27562710187},{"date":"2023-01-20","current":9.702278,"twenty":12.458656,"median":25.71219,"eighty":34.487259,"marketCap":27389529994},{"date":"2023-01-27","current":9.608725,"twenty":12.363356,"median":25.661145,"eighty":34.271111,"marketCap":27125430198},{"date":"2023-02-03","current":9.676972,"twenty":12.252209,"median":25.581813,"eighty":33.939861,"marketCap":27318093164},{"date":"2023-02-10","current":25.89027,"twenty":11.205378,"median":25.527383,"eighty":33.709923,"marketCap":26123282270},{"date":"2023-02-17","current":25.487156,"twenty":11.205378,"median":25.524243,"eighty":33.520508,"marketCap":25716540523},{"date":"2023-02-24","current":24.790655,"twenty":11.205378,"median":25.487156,"eighty":33.339011,"marketCap":25013770934},{"date":"2023-03-03","current":25.440261,"twenty":11.205378,"median":25.466347,"eighty":33.24487,"marketCap":25669223389},{"date":"2023-03-10","current":24.390329,"twenty":11.205378,"median":25.395822,"eighty":33.116198,"marketCap":24609841697},{"date":"2023-03-17","current":23.590732,"twenty":11.205378,"median":25.359477,"eighty":33.025628,"marketCap":23803049000},{"date":"2023-03-24","current":23.894938,"twenty":11.205378,"median":25.298901,"eighty":32.967902,"marketCap":24109992589},{"date":"2023-03-31","current":24.5456,"twenty":11.653629,"median":25.256716,"eighty":32.90229,"marketCap":24766510821},{"date":"2023-04-06","current":24.908166,"twenty":11.653629,"median":25.214386,"eighty":32.847452,"marketCap":25132339881},{"date":"2023-04-14","current":24.9968,"twenty":11.205378,"median":25.15777,"eighty":32.558192,"marketCap":25221771236},{"date":"2023-04-21","current":25.48112,"twenty":11.205378,"median":25.147461,"eighty":32.328222,"marketCap":25710449708},{"date":"2023-04-28","current":22.038785,"twenty":11.205378,"median":25.117042,"eighty":32.237866,"marketCap":24022275906},{"date":"2023-05-05","current":21.896683,"twenty":11.205378,"median":25.096739,"eighty":32.039927,"marketCap":23867384554},{"date":"2023-05-12","current":22.292071,"twenty":11.205378,"median":25.055889,"eighty":31.928472,"marketCap":24298357435},{"date":"2023-05-19","current":22.210065,"twenty":11.205378,"median":25.017829,"eighty":31.777596,"marketCap":24208970467},{"date":"2023-05-26","current":21.437838,"twenty":11.205378,"median":24.985876,"eighty":31.729419,"marketCap":23367243186},{"date":"2023-06-02","current":21.499343,"twenty":11.205378,"median":24.974214,"eighty":31.70248,"marketCap":23434283412},{"date":"2023-06-09","current":22.076316,"twenty":11.205378,"median":24.928177,"eighty":31.631631,"marketCap":24063184579},{"date":"2023-06-16","current":22.714794,"twenty":11.205378,"median":24.866389,"eighty":31.515577,"marketCap":24759125972},{"date":"2023-06-23","current":22.981315,"twenty":10.757128,"median":24.803224,"eighty":31.442151,"marketCap":25049633617},{"date":"2023-06-30","current":22.703079,"twenty":10.308877,"median":24.770586,"eighty":31.139306,"marketCap":24746356405},{"date":"2023-07-07","current":22.576165,"twenty":10.308877,"median":24.74101,"eighty":30.935515,"marketCap":24608019431},{"date":"2023-07-14","current":22.616192,"twenty":10.308877,"median":24.705258,"eighty":30.780965,"marketCap":24651648784},{"date":"2023-07-21","current":22.660124,"twenty":10.308877,"median":24.632463,"eighty":30.604014,"marketCap":24699534660},{"date":"2023-07-28","current":20.696428,"twenty":10.308877,"median":24.58774,"eighty":30.367052,"marketCap":22248660100},{"date":"2023-08-04","current":20.846593,"twenty":10.308877,"median":24.5456,"eighty":30.251109,"marketCap":22410087363},{"date":"2023-08-11","current":19.615046,"twenty":10.308877,"median":24.473858,"eighty":30.187446,"marketCap":21086174161},{"date":"2023-08-18","current":19.1509,"twenty":10.308877,"median":24.422203,"eighty":30.11589,"marketCap":20587217167},{"date":"2023-08-25","current":20.004109,"twenty":10.308877,"median":24.339773,"eighty":30.071977,"marketCap":21504417524},{"date":"2023-09-01","current":20.1611,"twenty":10.308877,"median":24.27097,"eighty":30.03345,"marketCap":21673182390},{"date":"2023-09-08","current":19.878322,"twenty":10.308877,"median":24.224285,"eighty":30.01953,"marketCap":21369195986},{"date":"2023-09-15","current":20.01191,"twenty":10.308877,"median":24.151882,"eighty":29.962532,"marketCap":21512803356},{"date":"2023-09-22","current":20.703254,"twenty":10.308877,"median":24.125214,"eighty":29.930227,"marketCap":22255997703},{"date":"2023-09-28","current":20.634022,"twenty":10.308877,"median":24.040703,"eighty":29.905288,"marketCap":22181573445},{"date":"2023-10-06","current":20.338568,"twenty":9.859707,"median":23.986381,"eighty":29.853271,"marketCap":21863960064},{"date":"2023-10-13","current":20.51116,"twenty":9.859707,"median":23.922776,"eighty":29.774235,"marketCap":22049496594},{"date":"2023-10-20","current":20.219606,"twenty":9.859707,"median":23.87791,"eighty":29.721941,"marketCap":21736076129},{"date":"2023-10-27","current":23.168359,"twenty":9.858327,"median":23.833527,"eighty":29.655238,"marketCap":23654894035},{"date":"2023-11-03","current":23.768098,"twenty":9.858327,"median":23.809564,"eighty":29.603004,"marketCap":24267228249},{"date":"2023-11-10","current":24.086678,"twenty":9.858327,"median":23.803638,"eighty":29.579044,"marketCap":24592498531},{"date":"2023-11-17","current":24.538759,"twenty":9.858327,"median":23.803638,"eighty":29.568212,"marketCap":25054072550},{"date":"2023-11-24","current":24.705634,"twenty":9.858327,"median":23.803638,"eighty":29.538042,"marketCap":25224452221},{"date":"2023-12-01","current":24.90993,"twenty":9.858327,"median":23.803638,"eighty":29.507293,"marketCap":25433038244},{"date":"2023-12-08","current":24.547861,"twenty":9.858787,"median":23.806601,"eighty":29.448919,"marketCap":25063365987},{"date":"2023-12-15","current":24.063417,"twenty":9.858787,"median":23.806601,"eighty":29.386346,"marketCap":24568748637},{"date":"2023-12-22","current":24.105894,"twenty":9.858787,"median":23.806601,"eighty":29.292389,"marketCap":24612118008},{"date":"2023-12-29","current":24.203997,"twenty":9.858327,"median":23.803638,"eighty":29.240776,"marketCap":24712280603},{"date":"2024-01-05","current":24.22119,"twenty":9.851119,"median":23.802279,"eighty":29.171989,"marketCap":24729834872},{"date":"2024-01-12","current":24.987805,"twenty":9.851119,"median":23.802279,"eighty":29.05909,"marketCap":25512548757},{"date":"2024-01-19","current":25.0586,"twenty":9.843911,"median":23.800921,"eighty":28.978827,"marketCap":25584831042},{"date":"2024-01-26","current":25.356953,"twenty":9.851119,"median":23.802279,"eighty":28.876439,"marketCap":25889449243},{"date":"2024-02-02","current":25.009044,"twenty":9.851119,"median":23.802279,"eighty":28.767777,"marketCap":25534233442},{"date":"2024-02-09","current":26.252662,"twenty":9.851119,"median":23.802279,"eighty":28.739772,"marketCap":27696558627},{"date":"2024-02-16","current":26.965083,"twenty":9.851119,"median":23.802279,"eighty":28.665902,"marketCap":28448162695},{"date":"2024-02-23","current":26.944365,"twenty":9.851119,"median":23.802279,"eighty":28.623064,"marketCap":28426305155},{"date":"2024-03-01","current":26.481013,"twenty":9.858327,"median":23.803638,"eighty":28.591057,"marketCap":27937468629},{"date":"2024-03-08","current":26.651006,"twenty":9.858327,"median":23.803638,"eighty":28.569152,"marketCap":28116811170},{"date":"2024-03-15","current":26.616036,"twenty":9.858327,"median":23.803638,"eighty":28.487467,"marketCap":28079917848},{"date":"2024-03-22","current":26.665577,"twenty":9.858327,"median":23.803638,"eighty":28.281602,"marketCap":28132183388},{"date":"2024-03-28","current":26.802542,"twenty":9.858327,"median":23.803638,"eighty":28.17166,"marketCap":28276682235},{"date":"2024-04-05","current":25.813545,"twenty":9.851119,"median":23.802279,"eighty":27.84668,"marketCap":27233290371},{"date":"2024-04-12","current":25.231015,"twenty":9.851119,"median":23.802279,"eighty":27.670662,"marketCap":26618721149},{"date":"2024-04-19","current":25.490779,"twenty":9.851119,"median":23.802279,"eighty":27.423298,"marketCap":26892771984},{"date":"2024-04-26","current":25.202122,"twenty":9.858327,"median":23.803638,"eighty":27.359042,"marketCap":26260611233},{"date":"2024-05-03","current":24.773089,"twenty":9.858327,"median":23.803638,"eighty":27.105704,"marketCap":25813558297},{"date":"2024-05-10","current":25.079208,"twenty":9.858327,"median":23.803638,"eighty":26.952448,"marketCap":26132534502},{"date":"2024-05-17","current":25.154756,"twenty":9.858327,"median":23.803638,"eighty":26.802542,"marketCap":26211256193},{"date":"2024-05-24","current":24.77407,"twenty":9.858327,"median":23.803638,"eighty":26.73066,"marketCap":25814580657},{"date":"2024-05-31","current":24.662218,"twenty":9.858327,"median":23.803638,"eighty":26.717235,"marketCap":25698031659},{"date":"2024-06-07","current":24.972262,"twenty":9.858327,"median":23.803638,"eighty":26.700547,"marketCap":26021097302},{"date":"2024-06-14","current":25.102755,"twenty":9.851119,"median":23.802279,"eighty":26.618756,"marketCap":26157071133},{"date":"2024-06-21","current":25.504046,"twenty":9.843911,"median":23.800921,"eighty":26.588254,"marketCap":26575216222},{"date":"2024-06-28","current":25.905337,"twenty":9.822286,"median":23.770887,"eighty":26.539296,"marketCap":26993361310},{"date":"2024-07-05","current":25.543292,"twenty":9.822286,"median":23.770887,"eighty":26.51091,"marketCap":26616110607},{"date":"2024-07-12","current":25.704201,"twenty":9.822286,"median":23.770887,"eighty":26.466489,"marketCap":26783777586},{"date":"2024-07-15","current":25.922998,"twenty":9.822286,"median":23.770887,"eighty":26.461544,"marketCap":27011763784},{"date":"2024-08-02","current":26.51831,"twenty":9.767151,"median":23.668214,"eighty":26.362123,"marketCap":28878439989},{"date":"2024-08-09","current":25.917741,"twenty":9.767151,"median":23.668214,"eighty":26.299873,"marketCap":28224419896},{"date":"2024-08-16","current":26.100523,"twenty":9.767151,"median":23.668214,"eighty":26.227107,"marketCap":28423469490},{"date":"2024-08-23","current":26.59105,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":28957653603},{"date":"2024-08-30","current":27.217731,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29640109351},{"date":"2024-09-06","current":27.386525,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29823925558},{"date":"2024-09-13","current":27.010703,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29414655220},{"date":"2024-09-20","current":26.9333,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29330363811},{"date":"2024-09-27","current":27.152452,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29569020211},{"date":"2024-10-04","current":27.099296,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29511133339},{"date":"2024-10-11","current":27.066656,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29475588769},{"date":"2024-10-18","current":27.150587,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29566989093},{"date":"2024-10-25","current":27.093701,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29505039984},{"date":"2024-10-31","current":27.374402,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29810723289},{"date":"2024-11-08","current":-44.070882,"twenty":9.723365,"median":23.58336,"eighty":26.150881,"marketCap":31819176604},{"date":"2024-11-15","current":-43.917422,"twenty":9.709179,"median":23.514265,"eighty":26.100523,"marketCap":31708378585},{"date":"2024-11-22","current":-43.828136,"twenty":9.651284,"median":23.423229,"eighty":26.01978,"marketCap":31643914283},{"date":"2024-11-29","current":-44.921886,"twenty":9.491784,"median":23.333363,"eighty":25.985831,"marketCap":32433601984},{"date":"2024-12-06","current":-46.037958,"twenty":9.450758,"median":23.281725,"eighty":25.917257,"marketCap":33239405760},{"date":"2024-12-13","current":-43.020379,"twenty":9.402832,"median":23.208363,"eighty":25.89027,"marketCap":31060713800},{"date":"2024-12-20","current":-43.387288,"twenty":9.375609,"median":23.138559,"eighty":25.783508,"marketCap":31325621792},{"date":"2024-12-27","current":-44.345714,"twenty":9.356055,"median":23.051877,"eighty":25.743528,"marketCap":32017605784},{"date":"2025-01-03","current":-43.145937,"twenty":9.25215,"median":22.950075,"eighty":25.7199,"marketCap":31151366725},{"date":"2025-01-10","current":-43.826741,"twenty":9.174011,"median":22.847058,"eighty":25.699336,"marketCap":31642907028},{"date":"2025-01-17","current":-44.938627,"twenty":8.94703,"median":22.758727,"eighty":25.670667,"marketCap":32445689040},{"date":"2025-01-24","current":-44.50336,"twenty":8.895039,"median":22.716747,"eighty":25.64091,"marketCap":32131425568},{"date":"2025-01-31","current":-46.014242,"twenty":8.486397,"median":22.666958,"eighty":25.619468,"marketCap":33222282429},{"date":"2025-02-07","current":-332.93375,"twenty":8.316468,"median":22.623213,"eighty":25.575515,"marketCap":32627507539},{"date":"2025-02-14","current":-328.218437,"twenty":6.833414,"median":22.550323,"eighty":25.543844,"marketCap":32165406778},{"date":"2025-02-21","current":-330.713581,"twenty":6.776513,"median":22.461634,"eighty":25.517459,"marketCap":32409930939},{"date":"2025-02-28","current":-341.081071,"twenty":6.692332,"median":22.402389,"eighty":25.514933,"marketCap":33425944930},{"date":"2025-03-07","current":-336.13713,"twenty":6.633473,"median":22.293047,"eighty":25.51514,"marketCap":32941438704},{"date":"2025-03-14","current":-324.61144,"twenty":6.608315,"median":22.26085,"eighty":25.51514,"marketCap":31811921104},{"date":"2025-03-21","current":-340.287599,"twenty":6.58148,"median":22.26085,"eighty":25.51514,"marketCap":33348184671},{"date":"2025-03-28","current":-346.76762,"twenty":6.560635,"median":22.26085,"eighty":25.51514,"marketCap":33983226782},{"date":"2025-04-04","current":-338.151328,"twenty":6.548094,"median":22.26085,"eighty":25.51514,"marketCap":33138830129},{"date":"2025-04-11","current":-322.108951,"twenty":6.53272,"median":22.232895,"eighty":25.514933,"marketCap":31566677212},{"date":"2025-04-17","current":-329.305449,"twenty":6.521155,"median":22.172479,"eighty":25.514933,"marketCap":32271934003}],"updateTime":1745211467949}}}