US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WidePoint

3.20

+0.23007.74%

Post-market: 3.200.00000.00%16:05 EDT

Volume:24.94K

Turnover:78.75K

Market Cap:30.27M

PE:-15.42

High:3.35

Open:3.17

Low:2.99

Close:2.97

Loading ...

Overview Company News Filings

Q4 2024 WidePoint Corp Earnings Call

Thomson Reuters StreetEvents

WidePoint Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

WidePoint Corp (WYY) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

WidePoint Reschedules Fourth Quarter and Full Year 2024 Conference Call for Wednesday, April 16, 2025, at 4:30 p.m. ET

ACCESS Newswire

WidePoint Delays 4Q Earnings Call

WidePoint Awarded $2.5 Million Contract Under the Spiral 4 Contract Vehicle to Provide Managed Mobility Services to the Department of Defense

ACCESS Newswire

Blink Charging (BLNK) Reports Q4 Loss, Lags Revenue Estimates

WidePoint achieves FedRAMP authorized status for ITMS

WidePoint Achieves FedRAMP Authorized Status for its Intelligent Technology Management System (ITMS)

ACCESS Newswire

WidePoint expects to exceed FY24 revenue guidance

WidePoint announces 2025 strategic priorities

WidePoint Highlights 2024 Operational Developments and 2025 Strategic Priorities

ACCESS Newswire

WidePoint’s Soft-ex launches M365 Analyzer solution

WidePoint Completes Full Integration of Subsidiary IT Authorities

ACCESS Newswire

US Penny Stocks To Watch In January 2025

Simply Wall St.

WidePoint partners with 22Vets Technologies for Smart City IoT program

WidePoint Partners with 22Vets Technologies for Smart City Internet of Things Program

WidePoint Corporation (WYY) Stock Rises 34% After Strong Q3 Results and Analyst Raises Price Target to $7

WidePoint Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

WidePoint Corp (WYY) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WYY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYY\",,,,,undefined,":{"symbol":"WYY","market":"US","secType":"STK","nameCN":"WidePoint","latestPrice":3.2,"timestamp":1745438400000,"preClose":2.97,"halted":0,"volume":24939,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"16:05 EDT","volume":1,"amount":3.2,"timestamp":1745438708230},"delay":0,"floatShares":7685400,"shares":9460571,"eps":-0.207556,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"04-23 19:13:53 EDT","open":3.17,"high":3.35,"low":2.99,"amount":78747.0256,"amplitude":0.121212,"askPrice":3.58,"askSize":100,"bidPrice":3.23,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-0.207556,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.97,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.97,"latestTime":"08:57 EDT","volume":3,"amount":8.91,"timestamp":1745413069380},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"16:05 EDT","volume":1,"amount":3.2,"timestamp":1745438708230},"volumeRatio":0.54166,"impliedVol":1.0598,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYY\",,,,,undefined,":{"symbol":"WYY","floatShares":7685400,"roa":"-1.91%","roe":"-13.69%","lyrEps":-0.207556,"volumeRatio":0.54166,"shares":9460571,"dividePrice":0,"high":3.35,"amplitude":0.121212,"preClose":2.97,"low":2.99,"week52Low":1.83,"pbRate":"2.23","psRate":"0.21","week52High":6.25,"institutionHeld":-0.0172,"latestPrice":3.2,"committee":-0.612903,"eps":-0.207556,"divideRate":0,"volume":24939,"delay":0,"ttmEps":-0.207556,"open":3.17,"prevYearClose":4.84,"prevWeekClose":2.87,"prevMonthClose":3.33,"prevQuarterClose":3.33,"fiveDayClose":2.86,"twentyDayClose":3.69,"sixtyDayClose":3.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528643790","title":"Q4 2024 WidePoint Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528643790","media":"Thomson Reuters StreetEvents","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528643790?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:03","pubTimestamp":1744887825,"startTime":"0","endTime":"0","summary":"Jin Kang; President, Chief Executive Officer, Director; WidePoint Corp. Jason Holloway; Executive Vice President, Chief Revenue Officer; WidePoint Corp. Robert George; Chief Financial Officer, Executive Vice President; WidePoint Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-widepoint-corp-earnings-110345444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYY"],"gpt_icon":0},{"id":"2528976137","title":"WidePoint Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528976137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528976137?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:44","pubTimestamp":1744886640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WYY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 06:44 ET (10:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYY"],"gpt_icon":0},{"id":"2528540117","title":"WidePoint Corp (WYY) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528540117","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528540117?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873340,"startTime":"0","endTime":"0","summary":"Revenue: $142.6 million for the full year 2024, a 35% increase compared to 2023.Adjusted EBITDA: $2.6 million for the full year 2024, a 229% increase from the previous year.Free Cash Flow: $2.5 million for the full year 2024, a 933% increase from the previous year.Net Loss: $1.9 million for the full year 2024, improved from a $4 million loss in 2023.Gross Profit: $19 million for the full year 2024, with a gross margin of 13%.Carrier Services Revenue: $86.8 million for the full year 2024, an increase of $28.6 million from 2023.Managed Services Fees: $35.8 million for the full year 2024, an increase of $4.5 million from 2023.Contract Backlog: Approximately $290 million as of December 31, 2024.Cash Balance: $6.8 million at the end of 2024.GuruFocus has detected 3 Warning Signs with WYY.WidePoint Corp  achieved a 35% increase in full-year revenue, reaching approximately $142.6 million, surpassing their revenue guidance.WidePoint Corp  achieved FedRAMP authorized status for its Intelligent ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-corp-wyy-q4-2024-070220765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYY"],"gpt_icon":0},{"id":"2526646877","title":"WidePoint Reschedules Fourth Quarter and Full Year 2024 Conference Call for Wednesday, April 16, 2025, at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646877","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646877?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / April 11, 2025 / WidePoint Corporation, an innovative leader in enterprise cybersecurity and mobile technology, will hold a conference call on Wednesday, April 16, 2025, at 4:30 p.m. Eastern time to discuss its financial results for the fourth quarter and full year ended December 31, 2024. Financial results will be issued in a press release prior to the call.WidePoint management will host the conference call, followed by a question and answer period.Date: Wednesday, April 16, 2025Time: 4:30 p.m. ET U.S. dial-in number: 888-506-0062International number: 973-528-0011Access Code: 333097. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at  574-3860.Toll-free replay number: 877-481-4010International replay number: 919-882-2331Replay ID: 52176","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-reschedules-fourth-quarter-full-200500695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4097","WYY","BK4144","MMS","BK4581","BK4226","BK4585","BK4588","MSP","BK4561","ET","BK4134","BK4106"],"gpt_icon":0},{"id":"2522352835","title":"WidePoint Delays 4Q Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:04","pubTimestamp":1742936640,"startTime":"0","endTime":"0","summary":"WidePoint postponed its fourth-quarter earnings call due to an event in March that affected the accounting treatment of its financial results.The Fairfax, Va., cybersecurity said Tuesday it needs additional time to assess the impact of the event. The call was scheduled to be held after the company posts fourth-quarter and full-year results following the market close on Wednesday.WidePoint said it plans to file its annual 10-K form on time and will reschedule to call once it has completed its audit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYY"],"gpt_icon":0},{"id":"2520138305","title":"WidePoint Awarded $2.5 Million Contract Under the Spiral 4 Contract Vehicle to Provide Managed Mobility Services to the Department of Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2520138305","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520138305?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / March 19, 2025 / WidePoint Corporation , an innovative leader in enterprise cybersecurity and mobile technology, today announced a new Task Order award under the Spiral 4 contract vehicle from a combat support agency within the U.S. Department of Defense . The Task Order has an annual value of approximately $2.5 million and a period of performance of one base year with nine one-year option periods. The Task Order has a potential value of $25 million if all options are exercised. Through this Task Order, WidePoint will support the procurement and management of wireless devices that meet standard functionality requirements through its Managed Mobility Solutions. The service will extend to users located in all 50 U.S. states and 90 international countries, ensuring seamless connectivity and operational efficiency for personnel deployed in diverse environments.WidePoint CEO Jin Kang, stated: \"We are honored to be awarded this Task Order, WidePoint's first un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-awarded-2-5-million-130000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYY","MMS","BK4134","BK4106","BK4097","MSP","BK4226"],"gpt_icon":0},{"id":"2519899959","title":"Blink Charging (BLNK) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899959","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899959?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:55","pubTimestamp":1741902903,"startTime":"0","endTime":"0","summary":"Blink Charging  came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of a loss of $0.18. This compares to loss of $0.28 per share a year ago. These figures are adjusted for non-recurring items.Blink Charging , which belongs to the Zacks Electronics - Miscellaneous Services industry, posted revenues of $30.18 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.87%. This compares to year-ago revenues of $42.71 million. The company has topped consensus revenue estimates just once over the last four quarters.Blink Charging shares have lost about 29.7% since the beginning of the year versus the S&P 500's decline of -4.8%.While Blink Charging has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blink-charging-blnk-reports-q4-215503974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLNK","WYY"],"gpt_icon":0},{"id":"2513228517","title":"WidePoint achieves FedRAMP authorized status for ITMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2513228517","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513228517?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:21","pubTimestamp":1740406887,"startTime":"0","endTime":"0","summary":"WidePoint (WYY) Corporation’s Intelligent Technology Management System achieved FedRAMP Authorized status from the Federal Risk and Authorization M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/widepoint-achieves-fedramp-authorized-status-for-itms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/widepoint-achieves-fedramp-authorized-status-for-itms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US2Y.BOND","US7Y.BOND","US10Y.BOND","BK4134","US3Y.BOND","WYY","US12M.BOND","US6M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2513722856","title":"WidePoint Achieves FedRAMP Authorized Status for its Intelligent Technology Management System (ITMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722856","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722856?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / February 24, 2025 / WidePoint Corporation , an innovative leader in enterprise cybersecurity and mobile technology, announced today that its Intelligent Technology Management System  achieved FedRAMP Authorized status from the Federal Risk and Authorization Management Program  Program Management Office  on February 19, 2025. FedRAMP is a U.S. government-wide program that provides a standardized approach to security assessment, authorization, and continuous monitoring for cloud products and services. Authorized for use by the Bureau of Alcohol, Tobacco, Firearms and Explosives and the U.S. Department of Homeland Security, WidePoint's ITMS is available to federal agencies on the FedRAMP Marketplace in the Analytics, Customer Service, Data Management, Fleet Management, Mobile Device Management , Network Management, Operations Management, and System Administration business categories.Todd Dzyak, WidePoint's Chief Operating Officer, stated: \"WidePoint's ITMSi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-achieves-fedramp-authorized-status-140000381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","PMO","BK4106","WYY","BK4134","MSP","BK4097","MMS"],"gpt_icon":0},{"id":"2512166839","title":"WidePoint expects to exceed FY24 revenue guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166839?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889062,"startTime":"0","endTime":"0","summary":"Based on preliminary, unaudited financial results, WidePoint (WYY) expects to exceed its full-year 2024 revenue guidance and meet or surpass its fu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/widepoint-expects-to-exceed-fy24-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/widepoint-expects-to-exceed-fy24-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WYY"],"gpt_icon":0},{"id":"2512166807","title":"WidePoint announces 2025 strategic priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166807?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889040,"startTime":"0","endTime":"0","summary":"Since 2023, WidePoint (WYY) has prioritized continued investment in its sales and marketing team and capabilities, yielding strong results that hav...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/widepoint-announces-2025-strategic-priorities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/widepoint-announces-2025-strategic-priorities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WYY","BK4134"],"gpt_icon":0},{"id":"2512617163","title":"WidePoint Highlights 2024 Operational Developments and 2025 Strategic Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617163","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / February 18, 2025 / WidePoint Corporation , an innovative leader in enterprise cybersecurity and mobile technology, today announced its fiscal 2024 financial outlook, operational highlights, and strategic priorities for fiscal 2025.Fourth Quarter and Full Year 2024 Financial Outlook. Based on preliminary, unaudited financial results, WidePoint expects to exceed its full-year 2024 revenue guidance and meet or surpass its full year 2024 guidance for adjusted EBITDA and Free cash flow.WidePoint expects its fourth quarter 2024 results to mark the 30th consecutive quarter of positive adjusted EBITDA and the 5th consecutive quarter of positive free cash flow, reflecting a full year of positive free cash flow for 2024. Federal contract backlog remained strong at approximately $300 million as of December 31, 2024.\"The progress made over the past year sets the stage for WidePoint to achieve our goal of positive earnings per share for the full year 2025. Our prima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-highlights-2024-operational-developments-140000705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4588","BK4226","BK4197","BK4134","WYY","BK4097","MSP","ATO","BK4585","MMS"],"gpt_icon":0},{"id":"2508146952","title":"WidePoint’s Soft-ex launches M365 Analyzer solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146952?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:20","pubTimestamp":1738592444,"startTime":"0","endTime":"0","summary":"WidePoint’s (WYY) subsidiary Soft-ex Communications has just launched M365 Analyzer solution for Microsoft clients. The company said, “This new M36...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/widepoints-soft-ex-launches-m365-analyzer-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/widepoints-soft-ex-launches-m365-analyzer-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189763.USD","LU2462157665.USD","IE00BKDWB100.SGD","LU0175139822.USD","IE00BMPRXN33.USD","LU0106261372.USD","LU0444971666.USD","LU2456880835.USD","BK4525","SG9999004303.SGD","LU2602419157.SGD","LU0949170426.SGD","LU0823417737.USD","LU1340139317.AUD","LU2417539215.USD","BK4598","IE0004445239.USD","LU1043141396.HKD","LU1778281490.HKD","LU2279689827.SGD","IE00BBT3K403.USD","LU1670710661.SGD","LU2357305700.SGD","LU0960925559.SGD","LU2133065610.SGD","BK4534","LU2041044095.USD","BK4592","LU2054465674.USD","LU1064131342.USD","WYY","IE00BZ1G4Q59.USD","LU1301847155.USD","BK4548","IE00B5949003.HKD","IE00BN8TJ469.HKD","LU0048584097.USD","MSFT","LU1564329461.SGD","LU1861127337.USD","LU2065171402.SGD","LU0985320562.USD","LU0426417589.USD","LU1037948897.HKD","IE00BQXX3C00.GBP","LU1153585028.USD","LU1145028129.USD","IE0004091025.USD","BK4504","LU0345768740.USD"],"gpt_icon":0},{"id":"2506370775","title":"WidePoint Completes Full Integration of Subsidiary IT Authorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370775","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370775?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / January 27, 2025 / WidePoint Corporation, the innovative enterprise cyber security and mobile technology provider, announced the complete integration of IT Authorities , positioning WidePoint as a full federal service integrator.Jin Kang, WidePoint's Chief Executive Officer, stated: \"With the full integration of ITA now complete and under the WidePoint umbrella, our MSP solutions offer clients an even stronger assurance of secure, efficient, and strategically tailored IT service delivery. From managing IT infrastructure to ensuring the seamless operation of mission-critical systems, WidePoint remains at the forefront of IT service integration and delivery.\". Jason Caras, CEO of IT Authorities, stated: \"When IT Authorities was founded, we always envisioned becoming part of a larger organization that would complement our service and amplify our impact. WidePoint's team, solutions, mission, and vision align perfectly with ours, making this full integration ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-completes-full-integration-subsidiary-140000507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B5949003.HKD","LU2298321311.HKD","LU1712237335.SGD","IE00B775SV38.USD","LU0056508442.USD","LU0943347566.SGD","LU2125154935.USD","MSFT","LU0251132253.USD","LU1366192091.USD","LU1988902786.USD","LU0053666078.USD","IE00BBT3K403.USD","IE00BFMHRM44.USD","LU1914381329.SGD","LU0889566641.SGD","LU0072462426.USD","WYY","LU2083900584.USD","LU0082616367.USD","LU0354030438.USD","LU0795875086.SGD","LU0347712357.USD","SG9999001424.SGD","CSCO","LU2505996509.AUD","LU2247934214.USD","LU1340139317.AUD","MMS","LU2461242641.AUD","LU2237443895.HKD","SG9999018857.SGD","LU0557290698.USD","LU2592432038.USD","SG9999014906.USD","LU0511384066.AUD","SG9999014880.SGD","LU1334329650.SGD","LU1989764748.USD","LU2506951875.HKD","SG9999004303.SGD","LU1037948897.HKD","LU0949170772.SGD","LU1032466523.USD","LU0950375773.USD","MSP","IE00BJTD4V19.USD","BK4538","LU1989773731.SGD"],"gpt_icon":1},{"id":"2505234600","title":"US Penny Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505234600","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505234600?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:04","pubTimestamp":1737662698,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches another record high, investors are keeping a close eye on market movements, driven by strong corporate earnings and recent policy announcements. While traditionally associated with higher risk, penny stocks—representing smaller or newer companies—can still present valuable opportunities for those willing to explore beyond the major indices. By focusing on firms with solid financial foundations and potential for growth, investors can uncover promising prospects among these often-overlooked stocks.Overview: Senti Biosciences, Inc. is a preclinical biotechnology company focused on developing next-generation cell and gene therapies using its gene circuit platform technologies for various diseases, with a market cap of $20.51 million.Click here and access our complete financial health analysis report to understand the dynamics of Senti Biosciences.Assess Senti Biosciences' future earnings estimates with our detailed growth reports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-january-200458116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4539","MMS","VFF","WYY","BK4563","SB","BABB","SNTI","BK4139","BK4106","BK4226","BK4209"],"gpt_icon":1},{"id":"2490777810","title":"WidePoint partners with 22Vets Technologies for Smart City IoT program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777810?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:18","pubTimestamp":1733753903,"startTime":"0","endTime":"0","summary":"WidePoint (WYY) announced a new contract award in partnership with 22Vets Technologies. WidePoint will deliver Non-Federal Issuer for PIV-Interoper...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/widepoint-partners-with-22vets-technologies-for-smart-city-iot-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/widepoint-partners-with-22vets-technologies-for-smart-city-iot-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","US10Y.BOND","US3Y.BOND","US6M.BOND","WYY","US12M.BOND","BK4134","CHCO","US5Y.BOND","US2Y.BOND","US7Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2490785187","title":"WidePoint Partners with 22Vets Technologies for Smart City Internet of Things Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490785187","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490785187?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"WidePoint's Identity & Access Management Solution Selected to Deliver Cyber, Physical, Managed and Integration Security Services. Jin Kang, WidePoint's Chief Executive Officer, stated: \"WidePoint and 22Vets are developing numerous opportunities for our technology management solutions. This award marries the strengths of both companies: WidePoint's innovative Identity & Access Management technology with 22Vets's IoT expertise and service excellence. This contract pilots what is envisioned to be a nationwide roll-out to create safer communities. We are excited that WidePoint has been recognized as the most secure credential provider and anticipate other awards stemming from this pilot.\". Chris Pedersen, 22Vets Chief Solutions Officer, stated: \"22Vets Technologies is committed to providing two public safety initiatives, CommunityFirst and StudentFirst Security programs, which integrate cyber, physical and critical infrastructure security services. 22Vets Technologies is honored to partner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-partners-22vets-technologies-smart-140000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4226","BK4134","WYY","BK4097","CHCO","MSP","BK4211","MMS"],"gpt_icon":0},{"id":"2487856245","title":"WidePoint Corporation (WYY) Stock Rises 34% After Strong Q3 Results and Analyst Raises Price Target to $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2487856245","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487856245?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:03","pubTimestamp":1732899799,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Emerging AI Stocks that Outperformed the Broader Market This Month.In this article, we are going to take a look at where WidePoint Corporation  stands against the other emerging AI stocks.In an interview with CNBC on November 25, Dan Ives, Global Head of Technology Research at Wedbush Securities said that he sees the AI sector entering a new phase, describing it as the start of a \"fourth industrial revolution.\" He believes the AI market is still in its early stages but will continue to grow rapidly. Ives highlighted software companies, which he believes will be key players in AI's future, especially by 2025.Read Also: 15 AI Stocks on Wall Street's Radar and Jim Cramer's List of 7 Energy Stocks for the Trump Trade.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/16jB15Six6cqL.DU2c68hw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/802e7ab1b26ff13ae9207bfe1b0db2e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/16jB15Six6cqL.DU2c68hw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/802e7ab1b26ff13ae9207bfe1b0db2e8"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-corporation-wyy-stock-rises-170319961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYY"],"gpt_icon":0},{"id":"2483087958","title":"WidePoint Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483087958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483087958?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:34","pubTimestamp":1731591240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WYY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 08:34 ET (13:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYY"],"gpt_icon":0},{"id":"2483982845","title":"WidePoint Corp (WYY) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483982845","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483982845?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:14","pubTimestamp":1731568475,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.WidePoint Corp  reported a 35% year-over-year increase in revenue for both the third quarter and the nine-month period, indicating strong financial growth.The company achieved its 29th consecutive quarter of positive adjusted EBITDA and fourth consecutive quarter of positive free cash flow.WidePoint Corp  successfully developed and launched its proprietary Mobile Anchor digital credential solution, which has already secured two new high-margin SaaS contracts.The company is making significant progress towards obtaining FedRAMP authorization, which will enhance its competitive position for major federal contracts.Despite improvements, WidePoint Corp  reported a net loss of $425,200 for the third quarter, although this was an improvement from the previous year.WidePoint Corp  faces uncertainties related to changes in the federal government budget and administration, which could impact its o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dXIpPAOtOf3MaimDRi9yPQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/594bbdf00596a8d073e71bdbe4b2ab7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dXIpPAOtOf3MaimDRi9yPQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/594bbdf00596a8d073e71bdbe4b2ab7d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-corp-wyy-q3-2024-071435433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"WYY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-13","symbol":"WYY","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"WYY","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-15","symbol":"WYY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-26","symbol":"WYY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYY","date":"2025-04-22","current":-13.841548,"percent":0.078431,"low":-40.098731,"twenty":-8.403202,"median":-0.722806,"eighty":38.272133,"high":229.254121,"avg":15.916956,"sd":47.464765,"marketCap":26773415},"quantilePoints":[{"date":"2020-04-24","current":147.83573,"twenty":-54.13421,"median":-14.032605,"eighty":-6.583188,"marketCap":33448573},{"date":"2020-05-01","current":163.451663,"twenty":-54.13421,"median":-14.032605,"eighty":-6.583188,"marketCap":36981756},{"date":"2020-05-08","current":194.315224,"twenty":-54.13421,"median":-14.032605,"eighty":-6.583188,"marketCap":43964791},{"date":"2020-05-15","current":147.020862,"twenty":-54.13421,"median":-13.869389,"eighty":-6.545694,"marketCap":47934976},{"date":"2020-05-22","current":155.490268,"twenty":-54.13421,"median":-13.650881,"eighty":-6.521538,"marketCap":50696358},{"date":"2020-05-29","current":143.251096,"twenty":-54.13421,"median":-13.625036,"eighty":-6.483285,"marketCap":46705874},{"date":"2020-06-05","current":138.752507,"twenty":-54.13421,"median":-13.436221,"eighty":-6.441256,"marketCap":45239145},{"date":"2020-06-12","current":155.816981,"twenty":-54.13421,"median":-13.169223,"eighty":-6.398648,"marketCap":50802880},{"date":"2020-06-19","current":186.814926,"twenty":-51.083769,"median":-13.068193,"eighty":-6.368427,"marketCap":60909512},{"date":"2020-06-26","current":170.684421,"twenty":-36.80222,"median":-12.962001,"eighty":-6.362633,"marketCap":55650290},{"date":"2020-07-02","current":179.084652,"twenty":-34.287851,"median":-12.861432,"eighty":-6.286822,"marketCap":58389118},{"date":"2020-07-10","current":177.590133,"twenty":-32.800936,"median":-12.803928,"eighty":-6.229138,"marketCap":57901842},{"date":"2020-07-17","current":169.189902,"twenty":-29.655686,"median":-12.487781,"eighty":-6.193964,"marketCap":55163014},{"date":"2020-07-24","current":168.519945,"twenty":-27.91558,"median":-12.487781,"eighty":-6.140731,"marketCap":54944580},{"date":"2020-07-31","current":181.764478,"twenty":-27.018376,"median":-12.361323,"eighty":-6.108615,"marketCap":59262854},{"date":"2020-08-07","current":209.387321,"twenty":-26.410704,"median":-12.288462,"eighty":-6.059651,"marketCap":68269061},{"date":"2020-08-14","current":56.031821,"twenty":-25.883595,"median":-12.217656,"eighty":-6.038701,"marketCap":62891797},{"date":"2020-08-21","current":41.591405,"twenty":-25.523542,"median":-12.168474,"eighty":-6.025514,"marketCap":46683441},{"date":"2020-08-28","current":40.388038,"twenty":-25.036128,"median":-12.10044,"eighty":-5.976645,"marketCap":45332745},{"date":"2020-09-04","current":43.622089,"twenty":-24.672855,"median":-12.013562,"eighty":-5.94237,"marketCap":48962741},{"date":"2020-09-11","current":41.62901,"twenty":-24.449582,"median":-11.914279,"eighty":-5.923201,"marketCap":46725650},{"date":"2020-09-18","current":40.523416,"twenty":-24.167613,"median":-11.855489,"eighty":-5.893993,"marketCap":45484698},{"date":"2020-09-25","current":36.96596,"twenty":-24.160707,"median":-11.697416,"eighty":-5.851882,"marketCap":41491702},{"date":"2020-10-02","current":36.574865,"twenty":-24.143445,"median":-11.613637,"eighty":-5.846526,"marketCap":41052726},{"date":"2020-10-09","current":37.281844,"twenty":-24.143445,"median":-11.539342,"eighty":-5.800604,"marketCap":41846260},{"date":"2020-10-16","current":42.035147,"twenty":-24.143445,"median":-11.414464,"eighty":-5.750681,"marketCap":47181510},{"date":"2020-10-23","current":41.523716,"twenty":-24.143445,"median":-11.223196,"eighty":-5.599622,"marketCap":46607464},{"date":"2020-10-30","current":41.809516,"twenty":-24.143445,"median":-11.065123,"eighty":-5.437012,"marketCap":46928255},{"date":"2020-11-06","current":48.886824,"twenty":-24.143445,"median":-10.983476,"eighty":-5.256851,"marketCap":54872038},{"date":"2020-11-13","current":58.96503,"twenty":-24.143445,"median":-10.983476,"eighty":-5.049158,"marketCap":66184119},{"date":"2020-11-20","current":28.543544,"twenty":-24.143445,"median":-10.983476,"eighty":-4.990997,"marketCap":57249301},{"date":"2020-11-27","current":45.892732,"twenty":-24.143445,"median":-10.983476,"eighty":-4.947118,"marketCap":92046272},{"date":"2020-12-04","current":38.663904,"twenty":-24.143445,"median":-10.983476,"eighty":-4.853514,"marketCap":77547534},{"date":"2020-12-11","current":42.422894,"twenty":-24.143445,"median":-10.983476,"eighty":-4.755788,"marketCap":85086878},{"date":"2020-12-18","current":39.903131,"twenty":-24.143445,"median":-10.983476,"eighty":-4.590196,"marketCap":80033032},{"date":"2020-12-24","current":42.051126,"twenty":-24.143445,"median":-10.983476,"eighty":-4.425703,"marketCap":84341228},{"date":"2020-12-31","current":41.761973,"twenty":-24.143445,"median":-10.983476,"eighty":-4.337877,"marketCap":83761279},{"date":"2021-01-08","current":40.935821,"twenty":-24.143445,"median":-10.983476,"eighty":-4.237104,"marketCap":82104280},{"date":"2021-01-15","current":48.49511,"twenty":-24.143445,"median":-10.983476,"eighty":-4.153068,"marketCap":97265817},{"date":"2021-01-22","current":59.854697,"twenty":-24.143445,"median":-10.983476,"eighty":-3.982878,"marketCap":120049548},{"date":"2021-01-29","current":52.047562,"twenty":-24.143445,"median":-10.983476,"eighty":-3.79927,"marketCap":104390911},{"date":"2021-02-05","current":54.112942,"twenty":-24.143445,"median":-10.983476,"eighty":-3.733948,"marketCap":108533408},{"date":"2021-02-12","current":52.667176,"twenty":-24.143445,"median":-10.983476,"eighty":-3.703935,"marketCap":105633660},{"date":"2021-02-19","current":54.443403,"twenty":-24.143445,"median":-10.983476,"eighty":-3.662624,"marketCap":109196207},{"date":"2021-02-26","current":43.786044,"twenty":-24.143445,"median":-10.983476,"eighty":-3.619193,"marketCap":87820925},{"date":"2021-03-05","current":43.455584,"twenty":-24.151501,"median":-10.983476,"eighty":-3.53092,"marketCap":87158126},{"date":"2021-03-12","current":47.090652,"twenty":-24.151501,"median":-10.983476,"eighty":-3.53092,"marketCap":94448920},{"date":"2021-03-19","current":47.792881,"twenty":-24.151501,"median":-10.983476,"eighty":-3.398511,"marketCap":95857369},{"date":"2021-03-26","current":8.253876,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":85210405},{"date":"2021-04-01","current":8.313686,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":85827872},{"date":"2021-04-09","current":7.707035,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":79564996},{"date":"2021-04-16","current":7.510514,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":77536176},{"date":"2021-04-23","current":7.644726,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":78921738},{"date":"2021-04-30","current":7.644726,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":78921738},{"date":"2021-05-07","current":6.765626,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":69846183},{"date":"2021-05-14","current":6.008423,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62639132},{"date":"2021-05-21","current":5.906007,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":61571419},{"date":"2021-05-28","current":5.760917,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60058827},{"date":"2021-06-04","current":5.812125,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60592683},{"date":"2021-06-11","current":6.324207,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":65931245},{"date":"2021-06-18","current":5.94868,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62016299},{"date":"2021-06-25","current":6.648525,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":69312335},{"date":"2021-07-02","current":6.016958,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":62728108},{"date":"2021-07-09","current":5.649966,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":58902138},{"date":"2021-07-16","current":5.189093,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":54097432},{"date":"2021-07-23","current":5.240301,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":54631288},{"date":"2021-07-30","current":5.308578,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":55343096},{"date":"2021-08-06","current":5.82066,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60681659},{"date":"2021-08-13","current":5.760917,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":60058827},{"date":"2021-08-20","current":4.772519,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":46445492},{"date":"2021-08-27","current":5.092515,"twenty":-24.151501,"median":-10.983476,"eighty":9.783321,"marketCap":49559654},{"date":"2021-09-03","current":4.90966,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":47780133},{"date":"2021-09-10","current":4.973659,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":48402965},{"date":"2021-09-17","current":4.799947,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":46712421},{"date":"2021-09-24","current":4.74509,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":46178564},{"date":"2021-10-01","current":4.699377,"twenty":-24.143445,"median":-10.983476,"eighty":9.605598,"marketCap":45733684},{"date":"2021-10-08","current":4.763376,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46356516},{"date":"2021-10-15","current":5.001087,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":48669893},{"date":"2021-10-22","current":4.735948,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46089588},{"date":"2021-10-29","current":4.635377,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":45110852},{"date":"2021-11-05","current":4.790804,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46623444},{"date":"2021-11-12","current":4.763376,"twenty":-24.135388,"median":-10.983476,"eighty":9.427875,"marketCap":46356516},{"date":"2021-11-19","current":4.287422,"twenty":-24.135388,"median":-10.952568,"eighty":9.427875,"marketCap":39443351},{"date":"2021-11-26","current":4.433584,"twenty":-24.135388,"median":-10.896352,"eighty":9.427875,"marketCap":40788010},{"date":"2021-12-03","current":4.014586,"twenty":-24.135388,"median":-10.813142,"eighty":9.427875,"marketCap":36933319},{"date":"2021-12-10","current":4.014586,"twenty":-24.135388,"median":-10.694834,"eighty":9.427875,"marketCap":36933319},{"date":"2021-12-17","current":3.926889,"twenty":-24.135388,"median":-10.601847,"eighty":9.427875,"marketCap":36126523},{"date":"2021-12-23","current":3.868424,"twenty":-24.135388,"median":-10.391485,"eighty":9.427875,"marketCap":35588660},{"date":"2021-12-31","current":3.829447,"twenty":-24.135388,"median":-10.230292,"eighty":9.427875,"marketCap":35230084},{"date":"2022-01-07","current":3.829447,"twenty":-24.127332,"median":-10.132491,"eighty":9.250151,"marketCap":35230084},{"date":"2022-01-14","current":3.780727,"twenty":-24.127332,"median":-10.054535,"eighty":9.250151,"marketCap":34781864},{"date":"2022-01-21","current":3.673541,"twenty":-24.127332,"median":-9.967753,"eighty":9.250151,"marketCap":33795780},{"date":"2022-01-28","current":3.498146,"twenty":-24.127332,"median":-9.859066,"eighty":9.250151,"marketCap":32182188},{"date":"2022-02-04","current":3.800215,"twenty":-24.127332,"median":-9.661736,"eighty":9.250151,"marketCap":34961152},{"date":"2022-02-11","current":3.878168,"twenty":-24.119275,"median":-9.597984,"eighty":9.072428,"marketCap":35678304},{"date":"2022-02-18","current":4.004842,"twenty":-24.119275,"median":-9.567448,"eighty":9.072428,"marketCap":36843675},{"date":"2022-02-25","current":4.103258,"twenty":-24.119275,"median":-9.423264,"eighty":9.072428,"marketCap":37749079},{"date":"2022-03-04","current":3.897656,"twenty":-24.119275,"median":-9.317175,"eighty":9.072428,"marketCap":35857592},{"date":"2022-03-11","current":4.248445,"twenty":-24.119275,"median":-9.091579,"eighty":9.072428,"marketCap":39084775},{"date":"2022-03-18","current":4.326398,"twenty":-24.119275,"median":-8.819115,"eighty":9.072428,"marketCap":39801927},{"date":"2022-03-25","current":4.316654,"twenty":-24.119275,"median":-8.478296,"eighty":9.072428,"marketCap":39712283},{"date":"2022-04-01","current":96.847166,"twenty":-24.119275,"median":-8.320283,"eighty":29.791033,"marketCap":33034181},{"date":"2022-04-08","current":87.561379,"twenty":-24.119275,"median":-8.320283,"eighty":36.430461,"marketCap":29866836},{"date":"2022-04-14","current":85.305794,"twenty":-24.119275,"median":-8.320283,"eighty":36.875707,"marketCap":29097465},{"date":"2022-04-22","current":84.051296,"twenty":-24.119275,"median":-8.320283,"eighty":38.005368,"marketCap":28669561},{"date":"2022-04-29","current":88.588553,"twenty":-24.119275,"median":-8.320283,"eighty":38.478832,"marketCap":30217201},{"date":"2022-05-06","current":90.866164,"twenty":-24.119275,"median":-8.320283,"eighty":38.796088,"marketCap":30994085},{"date":"2022-05-13","current":74.668642,"twenty":-24.119275,"median":-8.320283,"eighty":39.24221,"marketCap":25469175},{"date":"2022-05-20","current":-35.523708,"twenty":-24.552823,"median":-8.508021,"eighty":39.24221,"marketCap":22636595},{"date":"2022-05-27","current":-36.600184,"twenty":-25.246,"median":-8.882464,"eighty":39.24221,"marketCap":23322552},{"date":"2022-06-03","current":-37.676661,"twenty":-25.631549,"median":-9.39191,"eighty":39.24221,"marketCap":24008510},{"date":"2022-06-10","current":-37.945779,"twenty":-26.042418,"median":-9.567448,"eighty":39.24221,"marketCap":24179999},{"date":"2022-06-17","current":-31.621482,"twenty":-27.045997,"median":-9.640765,"eighty":39.24221,"marketCap":20149999},{"date":"2022-06-24","current":-32.428839,"twenty":-29.164793,"median":-9.680352,"eighty":39.24221,"marketCap":20664467},{"date":"2022-07-01","current":-31.352364,"twenty":-32.159721,"median":-9.967753,"eighty":39.24221,"marketCap":19978510},{"date":"2022-07-08","current":-32.967078,"twenty":-32.159721,"median":-10.054535,"eighty":39.24221,"marketCap":21007446},{"date":"2022-07-15","current":-33.505316,"twenty":-32.348104,"median":-10.196017,"eighty":39.24221,"marketCap":21350425},{"date":"2022-07-22","current":-34.98547,"twenty":-33.040842,"median":-10.357976,"eighty":39.24221,"marketCap":22293616},{"date":"2022-07-29","current":-39.560493,"twenty":-33.370397,"median":-10.611155,"eighty":39.24221,"marketCap":25208935},{"date":"2022-08-05","current":-38.080339,"twenty":-34.234553,"median":-10.754499,"eighty":39.24221,"marketCap":24265744},{"date":"2022-08-12","current":-40.098731,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":25551914},{"date":"2022-08-19","current":-1.612707,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":22887065},{"date":"2022-08-26","current":-1.491451,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":21166233},{"date":"2022-09-02","current":-1.403541,"twenty":-35.792827,"median":-10.841726,"eighty":39.24221,"marketCap":19918630},{"date":"2022-09-09","current":-1.327755,"twenty":-35.792827,"median":-10.769391,"eighty":39.24221,"marketCap":18843110},{"date":"2022-09-16","current":-1.27319,"twenty":-35.792827,"median":-10.685432,"eighty":39.24221,"marketCap":18068736},{"date":"2022-09-23","current":-1.200436,"twenty":-35.792827,"median":-10.666294,"eighty":39.24221,"marketCap":17036236},{"date":"2022-09-30","current":-1.291378,"twenty":-35.792827,"median":-10.313298,"eighty":39.24221,"marketCap":18326860},{"date":"2022-10-07","current":-1.449012,"twenty":-35.792827,"median":-9.993102,"eighty":39.24221,"marketCap":20563942},{"date":"2022-10-14","current":-1.352007,"twenty":-35.792827,"median":-9.680352,"eighty":39.24221,"marketCap":19187276},{"date":"2022-10-21","current":-1.521765,"twenty":-35.792827,"median":-9.569043,"eighty":39.24221,"marketCap":21596441},{"date":"2022-10-28","current":-1.497514,"twenty":-35.792827,"median":-9.409559,"eighty":39.24221,"marketCap":21252275},{"date":"2022-11-04","current":-1.491451,"twenty":-35.792827,"median":-8.838606,"eighty":39.24221,"marketCap":21166233},{"date":"2022-11-11","current":-1.430823,"twenty":-35.792827,"median":-8.347395,"eighty":39.24221,"marketCap":20305817},{"date":"2022-11-18","current":-1.245471,"twenty":-35.792827,"median":-8.125712,"eighty":39.24221,"marketCap":19015193},{"date":"2022-11-25","current":-1.228564,"twenty":-35.792827,"median":-7.974203,"eighty":39.24221,"marketCap":18757068},{"date":"2022-12-02","current":-1.196892,"twenty":-35.792827,"median":-7.811529,"eighty":39.24221,"marketCap":18273515},{"date":"2022-12-09","current":-1.132759,"twenty":-35.792827,"median":-7.511699,"eighty":39.24221,"marketCap":17294361},{"date":"2022-12-16","current":-1.09331,"twenty":-35.792827,"median":-7.336266,"eighty":39.24221,"marketCap":16692070},{"date":"2022-12-23","current":-0.991868,"twenty":-35.792827,"median":-1.612707,"eighty":39.24221,"marketCap":15143321},{"date":"2022-12-30","current":-1.025738,"twenty":-35.792827,"median":-1.533891,"eighty":39.24221,"marketCap":15660431},{"date":"2023-01-06","current":-1.098945,"twenty":-35.792827,"median":-1.521765,"eighty":39.24221,"marketCap":16778112},{"date":"2023-01-13","current":-1.194751,"twenty":-35.792827,"median":-1.503577,"eighty":39.24221,"marketCap":18240819},{"date":"2023-01-20","current":-1.104581,"twenty":-35.792827,"median":-1.491451,"eighty":39.24221,"marketCap":16864153},{"date":"2023-01-27","current":-1.160937,"twenty":-35.792827,"median":-1.461137,"eighty":39.24221,"marketCap":17724569},{"date":"2023-02-03","current":-1.177844,"twenty":-35.792827,"median":-1.442949,"eighty":39.24221,"marketCap":17982694},{"date":"2023-02-10","current":-1.138451,"twenty":-35.792827,"median":-1.427792,"eighty":39.24221,"marketCap":17381263},{"date":"2023-02-17","current":-1.248289,"twenty":-35.792827,"median":-1.380726,"eighty":39.24221,"marketCap":19058214},{"date":"2023-02-24","current":-1.183479,"twenty":-35.792827,"median":-1.352007,"eighty":39.24221,"marketCap":18068736},{"date":"2023-03-03","current":-1.14403,"twenty":-35.792827,"median":-1.321693,"eighty":39.24221,"marketCap":17466444},{"date":"2023-03-10","current":-1.121488,"twenty":-35.792827,"median":-1.27319,"eighty":39.24221,"marketCap":17122278},{"date":"2023-03-17","current":-1.070767,"twenty":-35.792827,"median":-1.245471,"eighty":39.24221,"marketCap":16347904},{"date":"2023-03-24","current":-1.059496,"twenty":-35.792827,"median":-1.228564,"eighty":39.24221,"marketCap":16175820},{"date":"2023-03-31","current":-0.660307,"twenty":-35.792827,"median":-1.214927,"eighty":39.24221,"marketCap":15573529},{"date":"2023-04-06","current":-0.696788,"twenty":-35.792827,"median":-1.203229,"eighty":39.24221,"marketCap":16433945},{"date":"2023-04-14","current":-0.722325,"twenty":-35.792827,"median":-1.194751,"eighty":39.24221,"marketCap":17036236},{"date":"2023-04-21","current":-0.687695,"twenty":-35.792827,"median":-1.183479,"eighty":39.24221,"marketCap":16219488},{"date":"2023-04-28","current":-0.665978,"twenty":-35.792827,"median":-1.175026,"eighty":39.24221,"marketCap":15707294},{"date":"2023-05-05","current":-0.652445,"twenty":-35.792827,"median":-1.163811,"eighty":39.24221,"marketCap":15388116},{"date":"2023-05-12","current":-0.648801,"twenty":-35.792827,"median":-1.1508,"eighty":39.24221,"marketCap":15302149},{"date":"2023-05-19","current":-0.623108,"twenty":-35.792827,"median":-1.14403,"eighty":39.24221,"marketCap":15044247},{"date":"2023-05-26","current":-0.63023,"twenty":-35.792827,"median":-1.138394,"eighty":39.24221,"marketCap":15216182},{"date":"2023-06-02","current":-0.63023,"twenty":-35.792827,"median":-1.132759,"eighty":39.24221,"marketCap":15216182},{"date":"2023-06-09","current":-0.640876,"twenty":-35.792827,"median":-1.127123,"eighty":39.24221,"marketCap":15473223},{"date":"2023-06-16","current":-0.680078,"twenty":-35.792827,"median":-1.115852,"eighty":39.24221,"marketCap":16419721},{"date":"2023-06-23","current":-0.67196,"twenty":-35.792827,"median":-1.104581,"eighty":39.24221,"marketCap":16223716},{"date":"2023-06-30","current":-0.662275,"twenty":-35.792827,"median":-1.096128,"eighty":39.24221,"marketCap":15989886},{"date":"2023-07-07","current":-0.641089,"twenty":-35.792827,"median":-1.082038,"eighty":39.24221,"marketCap":15478381},{"date":"2023-07-14","current":-0.744169,"twenty":-35.792827,"median":-1.051042,"eighty":39.24221,"marketCap":17967130},{"date":"2023-07-21","current":-0.708563,"twenty":-35.792827,"median":-1.034136,"eighty":39.24221,"marketCap":17107458},{"date":"2023-07-28","current":-0.676518,"twenty":-35.792827,"median":-1.011593,"eighty":39.24221,"marketCap":16333754},{"date":"2023-08-04","current":-0.637351,"twenty":-35.792827,"median":-0.727993,"eighty":39.24221,"marketCap":15388116},{"date":"2023-08-11","current":-0.640911,"twenty":-35.792827,"median":-0.717502,"eighty":39.24221,"marketCap":15474083},{"date":"2023-08-18","current":-1.341304,"twenty":-35.792827,"median":-0.714395,"eighty":39.24221,"marketCap":15058468},{"date":"2023-08-25","current":-1.418836,"twenty":-35.792827,"median":-0.714395,"eighty":39.24221,"marketCap":15928900},{"date":"2023-09-01","current":-1.480862,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":16625245},{"date":"2023-09-08","current":-1.434342,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":16102986},{"date":"2023-09-15","current":-1.418836,"twenty":-35.792827,"median":-0.713031,"eighty":39.256273,"marketCap":15928900},{"date":"2023-09-22","current":-1.387823,"twenty":-35.792827,"median":-0.712124,"eighty":39.2844,"marketCap":15580727},{"date":"2023-09-29","current":-1.349057,"twenty":-35.792827,"median":-0.712124,"eighty":39.2844,"marketCap":15145511},{"date":"2023-10-06","current":-1.325798,"twenty":-35.792827,"median":-0.709412,"eighty":39.312527,"marketCap":14884382},{"date":"2023-10-13","current":-1.314168,"twenty":-35.792827,"median":-0.709412,"eighty":39.312527,"marketCap":14753817},{"date":"2023-10-20","current":-1.310291,"twenty":-35.819739,"median":-0.708988,"eighty":39.383225,"marketCap":14710295},{"date":"2023-10-27","current":-1.294785,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":14536209},{"date":"2023-11-03","current":-1.341304,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":15058468},{"date":"2023-11-10","current":-1.287032,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14449166},{"date":"2023-11-17","current":-1.267368,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14710295},{"date":"2023-11-24","current":-1.278795,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":14842930},{"date":"2023-12-01","current":-1.409284,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":16357515},{"date":"2023-12-08","current":-1.53515,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":17818440},{"date":"2023-12-15","current":-1.416741,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":16444063},{"date":"2023-12-22","current":-1.528589,"twenty":-35.900475,"median":-0.707732,"eighty":39.595319,"marketCap":17742278},{"date":"2023-12-29","current":-1.670263,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":19386684},{"date":"2024-01-05","current":-1.744828,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":20252161},{"date":"2024-01-12","current":-1.662806,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":19300137},{"date":"2024-01-19","current":-2.050546,"twenty":-35.927387,"median":-0.704543,"eighty":39.67805,"marketCap":23800617},{"date":"2024-01-26","current":-2.296611,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":26656691},{"date":"2024-02-02","current":-2.401002,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":27868359},{"date":"2024-02-09","current":-2.16985,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":25185380},{"date":"2024-02-16","current":-2.236959,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":25964310},{"date":"2024-02-23","current":-2.117654,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":24579546},{"date":"2024-03-01","current":-1.961067,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22762045},{"date":"2024-03-08","current":-1.97598,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22935140},{"date":"2024-03-15","current":-1.968524,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":22848592},{"date":"2024-03-22","current":-1.871589,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":21723472},{"date":"2024-03-28","current":-5.184907,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":20980586},{"date":"2024-04-05","current":-4.473253,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":18100898},{"date":"2024-04-12","current":-4.595251,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":18594559},{"date":"2024-04-19","current":-4.025928,"twenty":-35.927387,"median":-0.705003,"eighty":39.672034,"marketCap":16290808},{"date":"2024-04-26","current":-4.208924,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":17031299},{"date":"2024-05-03","current":-4.597467,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":18603526},{"date":"2024-05-10","current":-5.768937,"twenty":-35.927387,"median":-0.706368,"eighty":39.666017,"marketCap":23343847},{"date":"2024-05-17","current":-6.299763,"twenty":-35.792827,"median":-0.706368,"eighty":39.666017,"marketCap":23612167},{"date":"2024-05-24","current":-5.904975,"twenty":-33.774434,"median":-0.706368,"eighty":39.666017,"marketCap":22132461},{"date":"2024-05-31","current":-6.21772,"twenty":-33.236196,"median":-0.706368,"eighty":39.666017,"marketCap":23304660},{"date":"2024-06-07","current":-6.704929,"twenty":-32.294281,"median":-0.706368,"eighty":39.666017,"marketCap":25130772},{"date":"2024-06-14","current":-7.400943,"twenty":-32.159721,"median":-0.705003,"eighty":39.672034,"marketCap":27739503},{"date":"2024-06-21","current":-6.820931,"twenty":-31.352364,"median":-0.704543,"eighty":39.67805,"marketCap":25565560},{"date":"2024-06-28","current":-8.444963,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":31652599},{"date":"2024-07-05","current":-9.164177,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":34348287},{"date":"2024-07-12","current":-8.978573,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":33652626},{"date":"2024-07-15","current":-9.256978,"twenty":-7.400943,"median":-0.704084,"eighty":39.6961,"marketCap":34696118},{"date":"2024-08-02","current":-8.607366,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32261302},{"date":"2024-08-09","current":-8.398562,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":31478683},{"date":"2024-08-16","current":-9.881602,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":33652626},{"date":"2024-08-23","current":-9.286698,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":31626630},{"date":"2024-08-30","current":-9.578565,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32620609},{"date":"2024-09-06","current":-10.135767,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":34518207},{"date":"2024-09-13","current":-8.941763,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30451926},{"date":"2024-09-20","current":-9.419365,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32078439},{"date":"2024-09-27","current":-8.702963,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":29638670},{"date":"2024-10-04","current":-9.047897,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30813373},{"date":"2024-10-11","current":-8.984217,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":30596505},{"date":"2024-10-18","current":-9.419365,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32078439},{"date":"2024-10-25","current":-9.498965,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32349524},{"date":"2024-10-31","current":-9.684699,"twenty":-6.695584,"median":-0.689828,"eighty":39.824109,"marketCap":32982057},{"date":"2024-11-08","current":-10.374568,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":35331463},{"date":"2024-11-15","current":-11.645842,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":33885675},{"date":"2024-11-22","current":-16.102105,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":46851973},{"date":"2024-11-29","current":-16.037239,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":46663234},{"date":"2024-12-06","current":-17.363153,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":50521218},{"date":"2024-12-13","current":-17.678846,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":51439785},{"date":"2024-12-20","current":-13.922091,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":40508831},{"date":"2024-12-27","current":-15.374282,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":44734242},{"date":"2025-01-03","current":-14.837603,"twenty":-6.676959,"median":-0.688895,"eighty":39.839076,"marketCap":43172677},{"date":"2025-01-10","current":-13.606398,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":39590263},{"date":"2025-01-17","current":-12.406762,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":36099706},{"date":"2025-01-24","current":-12.343623,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35915993},{"date":"2025-01-31","current":-12.248915,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35640422},{"date":"2025-02-07","current":-11.428111,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":33252147},{"date":"2025-02-14","current":-12.217346,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":35548566},{"date":"2025-02-21","current":-12.627747,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":36742704},{"date":"2025-02-28","current":-11.99636,"twenty":-6.658528,"median":-0.688295,"eighty":39.854043,"marketCap":34905568},{"date":"2025-03-07","current":-11.049279,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":32149866},{"date":"2025-03-14","current":-10.891432,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":31690582},{"date":"2025-03-21","current":-11.238695,"twenty":-6.602847,"median":-0.687695,"eighty":39.863861,"marketCap":32701006},{"date":"2025-03-28","current":-11.143987,"twenty":-6.797731,"median":-0.694321,"eighty":39.672034,"marketCap":32425436},{"date":"2025-04-04","current":-9.881212,"twenty":-6.913733,"median":-0.704084,"eighty":39.068718,"marketCap":28751165},{"date":"2025-04-11","current":-8.713145,"twenty":-7.911353,"median":-0.710768,"eighty":38.771012,"marketCap":25352465},{"date":"2025-04-17","current":-12.863346,"twenty":-8.189758,"median":-0.720785,"eighty":38.432564,"marketCap":24881301},{"date":"2025-04-22","current":-13.841548,"twenty":-8.403202,"median":-0.722806,"eighty":38.272133,"marketCap":26773415}],"updateTime":1745423652642}}}