AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

8,954.600

-200.300-2.19%

High:9,154.900

Open:9,154.900

Low:8,930.900

Close:9,154.900

52wk High:9,414.600

52wk Low:7,343.700

Loading ...

Constituent

Name \| Symbol	Last	Change%

BABY BUNTING GROUP LTD AU BBN.AU	+2.200	+6.80%
OM HOLDINGS LTD AU OMH.AU	+0.285	+5.56%
RHYTHM BIOSCIENCES LTD AU RHY.AU	+0.245	+4.26%
BRAMBLES LTD AU BXB.AU	+23.510	+3.48%
LARK DISTILLING CO. LTD AU LRK.AU	+0.650	+3.17%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	+0.210	+2.44%
RUMBLE RESOURCES LTD AU RTR.AU	+0.046	+2.22%
MAAS GROUP HOLDINGS LTD AU MGH.AU	+4.200	+2.19%
Latitude Group Holdings Ltd AU LFS.AU	+0.970	+2.11%
Pepper Money Ltd AU PPM.AU	+1.760	+1.73%
5E ADVANCED MATERIALS INC. AU 5EA.AU	+0.325	+1.56%
HUMM GROUP LTD AU HUM.AU	+0.745	+1.36%
Resmed DRC AU RMD.AU	+37.920	+1.23%
PEXA Group Ltd AU PXA.AU	+13.740	+1.10%
Trajan Group Holdings Ltd AU TRJ.AU	+0.675	+0.75%
McMillan Shakespeare Ltd AU MMS.AU	+17.000	+0.41%
PYC THERAPEUTICS LTD AU PYC.AU	+1.500	+0.33%
PACIFIC CURRENT GROUP LTD AU PAC.AU	+9.860	+0.31%
LIBERTY FINANCIAL GROUP AU LFG.AU	+3.960	+0.25%
Aussie Broadband AU ABB.AU	+4.360	+0.23%

1 2 3 4 5 ...23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":8954.6,"timestamp":1770354720000,"preClose":9154.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.021878993762902848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-200.3,"latestTime":"02-06 16:12:00 AEDT","open":9154.9,"high":9154.9,"low":8930.9,"amount":0,"amplitude":0.024468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"adjPreClose":9154.9,"symbolType":"index","openAndCloseTimeList":[[1770332400000,1770354000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9154.9,"amplitude":0.024468,"preClose":9154.9,"low":8930.9,"week52Low":7343.7,"pbRate":"--","week52High":9414.6,"institutionHeld":0,"latestPrice":8954.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9154.9,"prevYearClose":9018.8,"prevWeekClose":9164.8,"prevMonthClose":9164.8,"prevQuarterClose":9018.8,"fiveDayClose":9164.8,"twentyDayClose":9046.5,"sixtyDayClose":9109.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":23,"list":[["BBN.AU","BABY BUNTING GROUP LTD",2.2,0.067961],["OMH.AU","OM HOLDINGS LTD",0.285,0.055556],["RHY.AU","RHYTHM BIOSCIENCES LTD",0.245,0.042553],["BXB.AU","BRAMBLES LTD",23.51,0.034771],["LRK.AU","LARK DISTILLING CO. LTD",0.65,0.031746],["BET.AU","BETMAKERS TECHNOLOGY GROUP L",0.21,0.02439],["RTR.AU","RUMBLE RESOURCES LTD",0.046,0.022222],["MGH.AU","MAAS GROUP HOLDINGS LTD",4.2,0.021898],["LFS.AU","Latitude Group Holdings Ltd",0.97,0.021053],["PPM.AU","Pepper Money Ltd",1.76,0.017341],["5EA.AU","5E ADVANCED MATERIALS INC.",0.325,0.015625],["HUM.AU","HUMM GROUP LTD",0.745,0.013605],["RMD.AU","Resmed DRC",37.92,0.01228],["PXA.AU","PEXA Group Ltd",13.74,0.011038],["TRJ.AU","Trajan Group Holdings Ltd",0.675,0.007463],["MMS.AU","McMillan Shakespeare Ltd",17,0.004135],["PYC.AU","PYC THERAPEUTICS LTD",1.5,0.003344],["PAC.AU","PACIFIC CURRENT GROUP LTD",9.86,0.003052],["LFG.AU","LIBERTY FINANCIAL GROUP",3.96,0.002532],["ABB.AU","Aussie Broadband",4.36,0.002299]]}}}