US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xenetic Biosciences Inc

2.79

+0.09743.61%

Post-market: 2.860.0676+2.42%16:00 EDT

Volume:7.45K

Turnover:20.93K

Market Cap:4.31M

PE:-1.09

High:2.86

Open:2.83

Low:2.68

Close:2.70

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 5.02

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 3.02, 5.02, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, item 9.01

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

[Amend]Public Prospectus

初始注册新的证券——修改

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XBIO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIO\",,,,,undefined,":{"symbol":"XBIO","market":"US","secType":"STK","nameCN":"Xenetic Biosciences Inc","latestPrice":2.7924,"timestamp":1745611200000,"preClose":2.695,"halted":0,"volume":7451,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.7924,"latestTime":"16:00 EDT","volume":5,"amount":14.299999999999999,"timestamp":1745611202030},"delay":0,"floatShares":1176803,"shares":1542139,"eps":-2.569373,"marketStatus":"Market Closed","change":0.0974,"latestTime":"04-25 16:00:00 EDT","open":2.83,"high":2.86,"low":2.6842,"amount":20932.8529,"amplitude":0.065232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.569373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.695,"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.7924,"latestTime":"16:00 EDT","volume":5,"amount":14.299999999999999,"timestamp":1745611202030},"volumeRatio":0.9042914913121246,"impliedVol":5.5921,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIO\",,,,,undefined,":{"symbol":"XBIO","floatShares":1176803,"roa":"-30.02%","roe":"-50.12%","lyrEps":-2.569373,"volumeRatio":0.9042914913121246,"shares":1542139,"dividePrice":0,"high":2.86,"amplitude":0.065232,"preClose":2.695,"low":2.6842,"week52Low":2.2,"pbRate":"0.72","psRate":"1.72","week52High":5.2,"institutionHeld":0,"latestPrice":2.7924,"eps":-2.569373,"divideRate":0,"volume":7451,"delay":0,"ttmEps":-2.569373,"open":2.83,"prevYearClose":3.99,"prevWeekClose":2.4315,"prevMonthClose":2.61,"prevQuarterClose":2.61,"fiveDayClose":2.4315,"twentyDayClose":3.2601,"sixtyDayClose":4.205},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XBIO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8936234","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819003653-XBIO","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"XBIO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003653/0001683168-19-003653-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003653/xenetic_10q-093019.htm","primary":true,"translateUrl":null,"linkName":"xenetic_10q-093019.htm","type":"10-Q","id":"NTFILE3cqzB6F9FXRvCybw","market":"us","size":501542},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003653/xenetic_ex3101.htm","primary":false,"translateUrl":null,"linkName":"xenetic_ex3101.htm","type":"EX-31.1","id":"NTFILEGAbqc1zKmsaEQpGo","market":"us","size":9754},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003653/xenetic_ex3102.htm","primary":false,"translateUrl":null,"linkName":"xenetic_ex3102.htm","type":"EX-31.2","id":"NTFILE6na2jcYiGj5j5ejf","market":"us","size":9746},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003653/xenetic_ex3201.htm","primary":false,"translateUrl":null,"linkName":"xenetic_ex3201.htm","type":"EX-32.1","id":"NTFILEPGCV2a5kMWy5NV4J","market":"us","size":4527},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003653/xbio-20190930.xml","primary":false,"translateUrl":null,"linkName":"xbio-20190930.xml","type":"EX-101.INS","id":"NTFILEBdwf73bBr4MVP4NL","market":"us","size":329792},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003653/xbio-20190930.xsd","primary":false,"translateUrl":null,"linkName":"xbio-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAicRHbj2qGrrEkCn","market":"us","size":31626},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003653/xbio-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"xbio-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3Zd9thCDMVDSPfF7","market":"us","size":38695},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003653/xbio-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"xbio-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEEGz9UfZWXAskhrHy","market":"us","size":119500},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003653/xbio-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"xbio-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEAdt2BAtRyddz5Zpe","market":"us","size":200823},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003653/xbio-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"xbio-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEGNvedpR3M14Y9G8S","market":"us","size":173682}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936219","market":"us","labels":[],"media":"sec.gov","original_id":"AN94480919000072-XBIO","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"XBIO","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000094480919000072/0000944809-19-000072-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000072/xeneticsc13-da9x13x19.htm","primary":true,"translateUrl":null,"linkName":"xeneticsc13-da9x13x19.htm","type":"SC 13D/A","id":"NTFILEHV9dhFZPiRs96qsR","market":"us","size":65493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936225","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819003199-XBIO","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"XBIO","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003199/0001683168-19-003199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED OCTOBER 8, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003199/xenetic_ex9901.htm","primary":true,"translateUrl":null,"linkName":"xenetic_ex9901.htm","type":"EX-99.1","id":"NTFILE98VdvNr74q5Txrtf","market":"us","size":28153},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003199/xenetic_8k.htm","primary":false,"translateUrl":null,"linkName":"xenetic_8k.htm","type":"8-K","id":"NTFILEiwEMQJsdR8eUfuf9","market":"us","size":19344},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003199/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFpTScVYZh98kMbAu","market":"us","size":4256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936224","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819003103-XBIO","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"XBIO","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003103/0001683168-19-003103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819003103/xenetic_8k.htm","primary":true,"translateUrl":null,"linkName":"xenetic_8k.htm","type":"8-K","id":"NTFILEAucP89rmupJMDTY9","market":"us","size":20598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936222","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002980-XBIO","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"XBIO","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002980/0001683168-19-002980-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002980/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE27A5DRcpgPnB7zCh","market":"us","size":5224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936238","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002876-XBIO","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"XBIO","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/0001683168-19-002876-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/xenetic_ex9901.htm","primary":true,"translateUrl":null,"linkName":"xenetic_ex9901.htm","type":"EX-99.1","id":"NTFILETBZgrVDcathQtyCW","market":"us","size":45888},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/xenetic_8k.htm","primary":false,"translateUrl":null,"linkName":"xenetic_8k.htm","type":"8-K","id":"NTFILEDZaps2XrDU8qddMx","market":"us","size":16736},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_038.jpg","primary":false,"translateUrl":null,"linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILE3RWkFcguq3xeToH9","market":"us","size":39924},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_045.jpg","primary":false,"translateUrl":null,"linkName":"image_045.jpg","type":"GRAPHIC","id":"NTFILE8fkTPX7zFYSsnBmX","market":"us","size":118757},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_046.jpg","primary":false,"translateUrl":null,"linkName":"image_046.jpg","type":"GRAPHIC","id":"NTFILEGADCgBXqFdYzkZ6b","market":"us","size":51385},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_047.jpg","primary":false,"translateUrl":null,"linkName":"image_047.jpg","type":"GRAPHIC","id":"NTFILE8EUwRrBVeGNRndBQ","market":"us","size":57916},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_048.jpg","primary":false,"translateUrl":null,"linkName":"image_048.jpg","type":"GRAPHIC","id":"NTFILEHswuUiXGFYrYRBC2","market":"us","size":58791},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_049.jpg","primary":false,"translateUrl":null,"linkName":"image_049.jpg","type":"GRAPHIC","id":"NTFILE9Mekb5ZDTBmk36Qr","market":"us","size":72314},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_050.jpg","primary":false,"translateUrl":null,"linkName":"image_050.jpg","type":"GRAPHIC","id":"NTFILEFefY1gbxJwsCCfD3","market":"us","size":22140},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_051.jpg","primary":false,"translateUrl":null,"linkName":"image_051.jpg","type":"GRAPHIC","id":"NTFILEHwFsAvLM8EMQFC5U","market":"us","size":57000},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_052.jpg","primary":false,"translateUrl":null,"linkName":"image_052.jpg","type":"GRAPHIC","id":"NTFILELTBzAkvXrTpHbEov","market":"us","size":68139},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_053.jpg","primary":false,"translateUrl":null,"linkName":"image_053.jpg","type":"GRAPHIC","id":"NTFILEAUWvQafEzCFCHg9A","market":"us","size":50718},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_054.jpg","primary":false,"translateUrl":null,"linkName":"image_054.jpg","type":"GRAPHIC","id":"NTFILE2Xty143364ne6Mm5","market":"us","size":69605},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_055.jpg","primary":false,"translateUrl":null,"linkName":"image_055.jpg","type":"GRAPHIC","id":"NTFILEFoYW5VQxv3Lw5Qm4","market":"us","size":82018},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_056.jpg","primary":false,"translateUrl":null,"linkName":"image_056.jpg","type":"GRAPHIC","id":"NTFILE2gMQedM7UGMkAFBd","market":"us","size":62850},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_057.jpg","primary":false,"translateUrl":null,"linkName":"image_057.jpg","type":"GRAPHIC","id":"NTFILEFYAxcDEoep1GqPvy","market":"us","size":34754},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_058.jpg","primary":false,"translateUrl":null,"linkName":"image_058.jpg","type":"GRAPHIC","id":"NTFILEB7gwPaK5EYJHJKk6","market":"us","size":61121},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_059.jpg","primary":false,"translateUrl":null,"linkName":"image_059.jpg","type":"GRAPHIC","id":"NTFILE6UFH7kuEcHn9b1gN","market":"us","size":57628},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_060.jpg","primary":false,"translateUrl":null,"linkName":"image_060.jpg","type":"GRAPHIC","id":"NTFILE4J6Gm5pS82mHhNT7","market":"us","size":74602},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_061.jpg","primary":false,"translateUrl":null,"linkName":"image_061.jpg","type":"GRAPHIC","id":"NTFILE4UoTgryFhBP4Z9en","market":"us","size":66932},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_062.jpg","primary":false,"translateUrl":null,"linkName":"image_062.jpg","type":"GRAPHIC","id":"NTFILEGnq5Cquhjxg96BQY","market":"us","size":53808},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_064.jpg","primary":false,"translateUrl":null,"linkName":"image_064.jpg","type":"GRAPHIC","id":"NTFILEHxeLJFTKPXVZgf6u","market":"us","size":64552},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_065.jpg","primary":false,"translateUrl":null,"linkName":"image_065.jpg","type":"GRAPHIC","id":"NTFILEFvXXCMPhD7YxYunR","market":"us","size":47988},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_066.jpg","primary":false,"translateUrl":null,"linkName":"image_066.jpg","type":"GRAPHIC","id":"NTFILECRSGcPFNgx2VmDTn","market":"us","size":25379},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_067.jpg","primary":false,"translateUrl":null,"linkName":"image_067.jpg","type":"GRAPHIC","id":"NTFILEH1V1jUNKM4niyunB","market":"us","size":68929},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_068.jpg","primary":false,"translateUrl":null,"linkName":"image_068.jpg","type":"GRAPHIC","id":"NTFILEGaNXoDCaXbDTtH1e","market":"us","size":55881},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_069.jpg","primary":false,"translateUrl":null,"linkName":"image_069.jpg","type":"GRAPHIC","id":"NTFILEFCAU7cwsiFQHratN","market":"us","size":33030},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_069.gif","primary":false,"translateUrl":null,"linkName":"image_069.gif","type":"GRAPHIC","id":"NTFILEAK9AwXzrm6H5YMCs","market":"us","size":25264},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_070.jpg","primary":false,"translateUrl":null,"linkName":"image_070.jpg","type":"GRAPHIC","id":"NTFILE3WuGG4Asp6NDTn6m","market":"us","size":68276},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_071.jpg","primary":false,"translateUrl":null,"linkName":"image_071.jpg","type":"GRAPHIC","id":"NTFILEAcBa9oBHUcNWFBxJ","market":"us","size":66035},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_072.jpg","primary":false,"translateUrl":null,"linkName":"image_072.jpg","type":"GRAPHIC","id":"NTFILE6zqx5Kq4Dii46FJ7","market":"us","size":58893},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_073.jpg","primary":false,"translateUrl":null,"linkName":"image_073.jpg","type":"GRAPHIC","id":"NTFILE8DT9Ma6iZuwMjXXu","market":"us","size":44269},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_074.jpg","primary":false,"translateUrl":null,"linkName":"image_074.jpg","type":"GRAPHIC","id":"NTFILE9PCrfFJZvWaXe91c","market":"us","size":59888},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002876/image_075.jpg","primary":false,"translateUrl":null,"linkName":"image_075.jpg","type":"GRAPHIC","id":"NTFILE9F2UQW4qKXAUYGqe","market":"us","size":53970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936226","market":"us","labels":[],"media":"sec.gov","original_id":"AN153561019000095-XBIO","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"XBIO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000153561019000095/0001535610-19-000095-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SABBY 13G XBIO 9.04.19","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000153561019000095/xbio0819.txt","primary":true,"translateUrl":null,"linkName":"xbio0819.txt","type":"SC 13G","id":"NTFILE2RVt39CZa2xM3PBx","market":"us","size":11654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936240","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002648-XBIO","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"XBIO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002648/0001683168-19-002648-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002648/xenetic_ex9901.htm","primary":true,"translateUrl":null,"linkName":"xenetic_ex9901.htm","type":"EX-99.1","id":"NTFILEDvUmsZpSzXf6nTq5","market":"us","size":30566},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002648/xenetic_8k-081419.htm","primary":false,"translateUrl":null,"linkName":"xenetic_8k-081419.htm","type":"8-K","id":"NTFILEDMCD85yDBxCsAS3R","market":"us","size":22890},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002648/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8DcngriTtph1m6y7","market":"us","size":3392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936227","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002639-XBIO","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"XBIO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002639/0001683168-19-002639-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002639/xenetic_10q-063019.htm","primary":true,"translateUrl":null,"linkName":"xenetic_10q-063019.htm","type":"10-Q","id":"NTFILEGb8UbiPkdj6brAKq","market":"us","size":374219},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002639/xenetic_10q-ex3101.htm","primary":false,"translateUrl":null,"linkName":"xenetic_10q-ex3101.htm","type":"EX-31.1","id":"NTFILE4NUzPi5XzmLRRPwf","market":"us","size":9591},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002639/xenetic_10q-ex3102.htm","primary":false,"translateUrl":null,"linkName":"xenetic_10q-ex3102.htm","type":"EX-31.2","id":"NTFILE89oV4dzrFLjNVrum","market":"us","size":9734},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002639/xenetic_10q-ex3201.htm","primary":false,"translateUrl":null,"linkName":"xenetic_10q-ex3201.htm","type":"EX-32.1","id":"NTFILE2nJJbA4wf2jAnMdQ","market":"us","size":4520},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002639/xbio-20190630.xml","primary":false,"translateUrl":null,"linkName":"xbio-20190630.xml","type":"EX-101.INS","id":"NTFILE96W9NiWo4tkGaX2P","market":"us","size":258649},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002639/xbio-20190630.xsd","primary":false,"translateUrl":null,"linkName":"xbio-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4oTaCFiLz1ocTkDv","market":"us","size":23737},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002639/xbio-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"xbio-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILECAw3oXE3FSMYo4qG","market":"us","size":34831},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002639/xbio-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"xbio-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE7sdGmiLsxpTgS9Xf","market":"us","size":102269},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002639/xbio-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"xbio-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEkwfrSrXxU29y8P5R","market":"us","size":178521},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002639/xbio-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"xbio-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEAoLMHqatwiUR46tS","market":"us","size":150547}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936211","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919044521-XBIO","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"XBIO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000110465919044521/0001104659-19-044521-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000110465919044521/a19-16740_2sc13g.htm","primary":true,"translateUrl":null,"linkName":"a19-16740_2sc13g.htm","type":"SC 13G","id":"NTFILE3xp8pTJRfWqb1XyQ","market":"us","size":101500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936245","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519204659-XBIO","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"XBIO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000119312519204659/0001193125-19-204659-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491072/000119312519204659/d760281dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d760281dsc13g.htm","type":"SC 13G","id":"NTFILEA58aBCHLRiA6k72t","market":"us","size":117660},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1491072/000119312519204659/d760281dex991.htm","primary":false,"translateUrl":null,"linkName":"d760281dex991.htm","type":"EX-99.1","id":"NTFILEJ92HESSvhUtkkZVn","market":"us","size":7961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936221","market":"us","labels":[],"media":"sec.gov","original_id":"AN94480919000050-XBIO","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"XBIO","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000094480919000050/0000944809-19-000050-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944809/000094480919000050/xeneticsc13-d7x19x19.htm","primary":true,"translateUrl":null,"linkName":"xeneticsc13-d7x19x19.htm","type":"SC 13D","id":"NTFILEFngaXHShbKrN64dA","market":"us","size":125508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936228","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119005343-XBIO","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"XBIO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000138713119005343/0001387131-19-005343-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000138713119005343/xbio-sc13g_071719.htm","primary":true,"translateUrl":null,"linkName":"xbio-sc13g_071719.htm","type":"SC 13G","id":"NTFILEAftTzyNSNpBdaTBQ","market":"us","size":126149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936210","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002278-XBIO","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, 5.02, 8.01, and 9.01","symbol":"XBIO","title":"Current report, items 1.01, 3.02, 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002278/0001683168-19-002278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002278/xenetic_ex0101.htm","primary":true,"translateUrl":null,"linkName":"xenetic_ex0101.htm","type":"EX-1.1","id":"NTFILEFTPXFSy5ago6n7Ww","market":"us","size":575216},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002278/xenetic_8k.htm","primary":false,"translateUrl":null,"linkName":"xenetic_8k.htm","type":"8-K","id":"NTFILEB7wvbQEoFAdGXeZ1","market":"us","size":34041},{"description":"FORM OF PRE-FUNDED COMMON STOCK PURCHASE WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002278/xenetic_ex0401.htm","primary":false,"translateUrl":null,"linkName":"xenetic_ex0401.htm","type":"EX-4.1","id":"NTFILE8qYKmwD1fe3CMFsV","market":"us","size":86705},{"description":"FORM OF COMMON STOCK PURCHASE WARRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002278/xenetic_ex0402.htm","primary":false,"translateUrl":null,"linkName":"xenetic_ex0402.htm","type":"EX-4.2","id":"NTFILE4tQhAXRkYsuxXCm2","market":"us","size":96213},{"description":"WARRANT AGENCY AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002278/xenetic_ex1001.htm","primary":false,"translateUrl":null,"linkName":"xenetic_ex1001.htm","type":"EX-10.1","id":"NTFILEEQjPxxTGtbSWC6ZX","market":"us","size":121771},{"description":"PRESS RELEASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002278/xenetic_ex9901.htm","primary":false,"translateUrl":null,"linkName":"xenetic_ex9901.htm","type":"EX-99.1","id":"NTFILE9MEUPTWC5i3BDqFH","market":"us","size":20797},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002278/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGsAFfgaLvJBFj196","market":"us","size":3390},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002278/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8HQ8KdfjjhhKn8My","market":"us","size":10798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 1.01, 3.02, 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936218","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002217-XBIO","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"XBIO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002217/0001683168-19-002217-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002217/xenetic_ex9901.htm","primary":true,"translateUrl":null,"linkName":"xenetic_ex9901.htm","type":"EX-99.1","id":"NTFILE53Lze2KF9Be48kYS","market":"us","size":12871},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002217/xenetic_8k.htm","primary":false,"translateUrl":null,"linkName":"xenetic_8k.htm","type":"8-K","id":"NTFILE4nTwgaSv8JQPpZTK","market":"us","size":22196},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002217/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAupwAto3N5EmQe6q","market":"us","size":3392},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002217/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6ndnBwdbKSGE9k8E","market":"us","size":3392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936242","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002198-XBIO","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"XBIO","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002198/0001683168-19-002198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THIRD AMENDMENT TO SHARE PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002198/xenetic_ex0201.htm","primary":true,"translateUrl":null,"linkName":"xenetic_ex0201.htm","type":"EX-2.1","id":"NTFILEo5hSvpeiqP9Mgw1L","market":"us","size":13559},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002198/xenetic_8k.htm","primary":false,"translateUrl":null,"linkName":"xenetic_8k.htm","type":"8-K","id":"NTFILE3SKDBHinE5ukRf7f","market":"us","size":18769},{"description":"THIRD AMENDMENT TO ASSIGNMENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002198/xenetic_ex1001.htm","primary":false,"translateUrl":null,"linkName":"xenetic_ex1001.htm","type":"EX-10.1","id":"NTFILE3dSovJihR33Y8uvy","market":"us","size":12657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936209","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316819002214-XBIO","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 9.01","symbol":"XBIO","title":"Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002214/0001683168-19-002214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONSENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002214/xenetic_ex1001.htm","primary":true,"translateUrl":null,"linkName":"xenetic_ex1001.htm","type":"EX-10.1","id":"NTFILE9jDiBVTAT8i3J6uJ","market":"us","size":71312},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316819002214/xenetic_8k.htm","primary":false,"translateUrl":null,"linkName":"xenetic_8k.htm","type":"8-K","id":"NTFILE9CkVGPivmzQaxVC5","market":"us","size":20293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1261929","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316816000422","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"XBIO","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000422/0001683168-16-000422-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000422/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFnQctjN5bLXryUfR","market":"us","size":6645},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000422/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEC4uXRUta8N6U1K7C","market":"us","size":4323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1261928","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316816000423","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"XBIO","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000423/0001683168-16-000423-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000423/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8AqvS1BiSbjjE2M6","market":"us","size":9240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1209038","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316816000421","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"初始注册新的证券——修改","symbol":"XBIO","title":"初始注册新的证券——修改","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000421/0001683168-16-000421-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Initial registration for new securities – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1 AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000421/xenetic_s1a9.htm","primary":true,"translateUrl":null,"linkName":"xenetic_s1a9.htm","type":"S-1/A","id":"NTFILEEpjjd8rp3BTUH8cC","market":"us","size":2027711},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000421/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5i6fFwUFvLztKgNC","market":"us","size":4500},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000421/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDDwZ3HLxgGo1CnP5","market":"us","size":30356},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000421/xenetic_logo.jpg","primary":false,"translateUrl":null,"linkName":"xenetic_logo.jpg","type":"GRAPHIC","id":"NTFILEDFfRgkuzdbVpZhxA","market":"us","size":6537},{"description":"FORM OF AMENDED AND RESTATED CERTIFICATE OF DESIGNATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000421/xenetic_s1a-ex0309.htm","primary":false,"translateUrl":null,"linkName":"xenetic_s1a-ex0309.htm","type":"EX-3.9","id":"NTFILEEk9dEWhck9sc6HR9","market":"us","size":118977},{"description":"FORM OF COMMON STOCK PURCHASE WARRANT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000421/xenetic_s1a-ex1053.htm","primary":false,"translateUrl":null,"linkName":"xenetic_s1a-ex1053.htm","type":"EX-10.53","id":"NTFILEJBS8LmdXfq53QZE5","market":"us","size":102134},{"description":"CONSENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000421/xenetic_s1a-ex2301.htm","primary":false,"translateUrl":null,"linkName":"xenetic_s1a-ex2301.htm","type":"EX-23.1","id":"NTFILEAyw1DcW9yuzqFay8","market":"us","size":2130},{"description":"CONSENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534525/000168316816000421/xenetic_s1a-ex2302.htm","primary":false,"translateUrl":null,"linkName":"xenetic_s1a-ex2302.htm","type":"EX-23.2","id":"NTFILE2CTh8aBbBPPZ356y","market":"us","size":1506}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"初始注册新的证券——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"XBIO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.68},{"date":"2024-11-13","symbol":"XBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"defaultRemindTime":1731488400000,"name":null,"time":"Pre-Market","dateTimestamp":1731474000000,"actualEps":-0.28},{"market":"US","date":"2024-08-13","symbol":"XBIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-05-09","symbol":"XBIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-03-21","symbol":"XBIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1699675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XBIO","date":"2025-04-25","current":-1.049438,"percent":0.718954,"low":-8.606572,"twenty":-1.919678,"median":-1.395666,"eighty":-0.926794,"high":-0.407643,"avg":-1.491109,"sd":0.766603,"marketCap":4156064},"quantilePoints":[{"date":"2020-05-01","current":-0.423093,"twenty":-5.264054,"median":-2.810805,"eighty":-0.942599,"marketCap":5405026},{"date":"2020-05-08","current":-0.445232,"twenty":-5.264054,"median":-2.77716,"eighty":-0.905469,"marketCap":5687848},{"date":"2020-05-15","current":-0.445317,"twenty":-5.264054,"median":-2.748949,"eighty":-0.896381,"marketCap":5623107},{"date":"2020-05-22","current":-0.497728,"twenty":-5.264054,"median":-2.726285,"eighty":-0.868035,"marketCap":6284915},{"date":"2020-05-29","current":-0.499819,"twenty":-5.264054,"median":-2.726285,"eighty":-0.817527,"marketCap":6311311},{"date":"2020-06-05","current":-0.50181,"twenty":-5.264054,"median":-2.726285,"eighty":-0.765025,"marketCap":6336451},{"date":"2020-06-12","current":-0.520126,"twenty":-5.264054,"median":-2.720003,"eighty":-0.704212,"marketCap":6567736},{"date":"2020-06-19","current":-0.542524,"twenty":-5.264054,"median":-2.720003,"eighty":-0.683951,"marketCap":6850557},{"date":"2020-06-26","current":-0.470204,"twenty":-5.264054,"median":-2.720003,"eighty":-0.666595,"marketCap":5937359},{"date":"2020-07-02","current":-0.495239,"twenty":-5.264054,"median":-2.720003,"eighty":-0.660497,"marketCap":6253490},{"date":"2020-07-10","current":-0.507683,"twenty":-5.264054,"median":-2.697262,"eighty":-0.653559,"marketCap":6410613},{"date":"2020-07-17","current":-0.617183,"twenty":-5.264054,"median":-2.697262,"eighty":-0.650697,"marketCap":7793294},{"date":"2020-07-24","current":-0.62216,"twenty":-5.264054,"median":-2.697262,"eighty":-0.64226,"marketCap":7856143},{"date":"2020-07-31","current":-0.582342,"twenty":-5.264054,"median":-2.658273,"eighty":-0.63832,"marketCap":7353350},{"date":"2020-08-07","current":-0.62216,"twenty":-5.251355,"median":-2.596382,"eighty":-0.631831,"marketCap":7856143},{"date":"2020-08-14","current":-0.613967,"twenty":-5.251355,"median":-2.581573,"eighty":-0.625747,"marketCap":7492510},{"date":"2020-08-21","current":-0.58817,"twenty":-5.251355,"median":-2.57969,"eighty":-0.62301,"marketCap":7177698},{"date":"2020-08-28","current":-0.531417,"twenty":-5.251355,"median":-2.552982,"eighty":-0.619126,"marketCap":6485113},{"date":"2020-09-04","current":-0.428229,"twenty":-5.251355,"median":-2.519567,"eighty":-0.615203,"marketCap":5225868},{"date":"2020-09-11","current":-0.448866,"twenty":-5.251355,"median":-2.481926,"eighty":-0.608366,"marketCap":5477717},{"date":"2020-09-18","current":-0.510831,"twenty":-5.251355,"median":-2.469466,"eighty":-0.58982,"marketCap":6233894},{"date":"2020-09-25","current":-0.469504,"twenty":-5.251355,"median":-2.452061,"eighty":-0.582609,"marketCap":5729566},{"date":"2020-10-02","current":-0.448866,"twenty":-5.251355,"median":-2.402253,"eighty":-0.579685,"marketCap":5477717},{"date":"2020-10-09","current":-0.495301,"twenty":-5.251355,"median":-2.357751,"eighty":-0.570508,"marketCap":6044377},{"date":"2020-10-16","current":-0.459753,"twenty":-5.251355,"median":-2.326314,"eighty":-0.564911,"marketCap":5610567},{"date":"2020-10-23","current":-0.462487,"twenty":-5.251355,"median":-2.31374,"eighty":-0.55622,"marketCap":5643937},{"date":"2020-10-30","current":-0.445771,"twenty":-5.251355,"median":-2.294878,"eighty":-0.542051,"marketCap":5439940},{"date":"2020-11-06","current":-0.428229,"twenty":-5.251355,"median":-2.265885,"eighty":-0.535326,"marketCap":5225868},{"date":"2020-11-13","current":-0.495123,"twenty":-5.163145,"median":-2.240146,"eighty":-0.526518,"marketCap":5378866},{"date":"2020-11-20","current":-0.510018,"twenty":-5.161105,"median":-2.222851,"eighty":-0.520515,"marketCap":5540679},{"date":"2020-11-27","current":-0.585362,"twenty":-5.134609,"median":-2.201429,"eighty":-0.519161,"marketCap":6359189},{"date":"2020-12-04","current":-0.637523,"twenty":-5.074332,"median":-2.196921,"eighty":-0.519161,"marketCap":6925849},{"date":"2020-12-11","current":-1.835387,"twenty":-5.074332,"median":-2.185596,"eighty":-0.519161,"marketCap":19939071},{"date":"2020-12-18","current":-1.42484,"twenty":-5.074332,"median":-2.174193,"eighty":-0.519161,"marketCap":15479016},{"date":"2020-12-24","current":-1.762938,"twenty":-4.990729,"median":-2.160883,"eighty":-0.519161,"marketCap":19152003},{"date":"2020-12-31","current":-1.642188,"twenty":-4.946625,"median":-2.155713,"eighty":-0.519161,"marketCap":17840222},{"date":"2021-01-08","current":-1.948086,"twenty":-4.917624,"median":-2.141124,"eighty":-0.519161,"marketCap":21163400},{"date":"2021-01-15","current":-2.189585,"twenty":-4.917624,"median":-2.138924,"eighty":-0.519161,"marketCap":23786963},{"date":"2021-01-22","current":-2.117135,"twenty":-4.917624,"median":-2.137568,"eighty":-0.519161,"marketCap":22999894},{"date":"2021-01-29","current":-1.907836,"twenty":-4.917624,"median":-2.135579,"eighty":-0.519161,"marketCap":20726140},{"date":"2021-02-05","current":-2.390833,"twenty":-4.917624,"median":-2.132182,"eighty":-0.519161,"marketCap":25973264},{"date":"2021-02-12","current":-2.712831,"twenty":-4.917624,"median":-2.132182,"eighty":-0.519161,"marketCap":29471347},{"date":"2021-02-19","current":-2.535732,"twenty":-4.917624,"median":-2.132182,"eighty":-0.519161,"marketCap":27547402},{"date":"2021-02-26","current":-1.923936,"twenty":-4.917624,"median":-2.129814,"eighty":-0.519161,"marketCap":20901044},{"date":"2021-03-05","current":-1.618039,"twenty":-4.932125,"median":-2.109136,"eighty":-0.51884,"marketCap":17577866},{"date":"2021-03-12","current":-2.068835,"twenty":-4.932125,"median":-2.095089,"eighty":-0.51884,"marketCap":22475181},{"date":"2021-03-19","current":-2.031413,"twenty":-4.932125,"median":-2.087618,"eighty":-0.51884,"marketCap":22129130},{"date":"2021-03-26","current":-1.862798,"twenty":-4.917624,"median":-2.073711,"eighty":-0.519161,"marketCap":20292325},{"date":"2021-04-01","current":-1.686153,"twenty":-4.917624,"median":-2.067316,"eighty":-0.519161,"marketCap":18368053},{"date":"2021-04-09","current":-1.742358,"twenty":-4.932125,"median":-2.057442,"eighty":-0.51884,"marketCap":18980321},{"date":"2021-04-16","current":-1.525567,"twenty":-4.932125,"median":-2.047472,"eighty":-0.51884,"marketCap":16618714},{"date":"2021-04-23","current":-1.557684,"twenty":-4.932125,"median":-2.042554,"eighty":-0.51884,"marketCap":16968582},{"date":"2021-04-30","current":-1.573743,"twenty":-4.932125,"median":-2.026425,"eighty":-0.51884,"marketCap":17143516},{"date":"2021-05-07","current":-1.49345,"twenty":-4.859332,"median":-2.015355,"eighty":-0.51884,"marketCap":16268847},{"date":"2021-05-14","current":-1.312797,"twenty":-4.723494,"median":-2.005664,"eighty":-0.51884,"marketCap":14519508},{"date":"2021-05-21","current":-1.510507,"twenty":-4.602301,"median":-1.980286,"eighty":-0.51884,"marketCap":16706181},{"date":"2021-05-28","current":-1.510507,"twenty":-4.524756,"median":-1.964392,"eighty":-0.51884,"marketCap":16706181},{"date":"2021-06-04","current":-1.858477,"twenty":-4.407831,"median":-1.948086,"eighty":-0.51884,"marketCap":20554726},{"date":"2021-06-11","current":-1.739851,"twenty":-4.157514,"median":-1.931986,"eighty":-0.51884,"marketCap":19242722},{"date":"2021-06-18","current":-1.700309,"twenty":-4.127628,"median":-1.931281,"eighty":-0.51884,"marketCap":18805387},{"date":"2021-06-25","current":-1.629133,"twenty":-4.127628,"median":-1.91624,"eighty":-0.51884,"marketCap":18018185},{"date":"2021-07-02","current":-1.573774,"twenty":-4.127628,"median":-1.897077,"eighty":-0.51884,"marketCap":17405917},{"date":"2021-07-09","current":-1.534232,"twenty":-4.127628,"median":-1.884303,"eighty":-0.51884,"marketCap":16968582},{"date":"2021-07-16","current":-1.399789,"twenty":-4.127628,"median":-1.862798,"eighty":-0.51884,"marketCap":15481644},{"date":"2021-07-23","current":-1.99292,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":22041663},{"date":"2021-07-30","current":-3.568318,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":39465536},{"date":"2021-08-06","current":-3.112415,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":34423256},{"date":"2021-08-13","current":-2.985661,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":33478265},{"date":"2021-08-20","current":-2.769308,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":31052304},{"date":"2021-08-27","current":-2.596227,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":29111535},{"date":"2021-09-03","current":-2.345258,"twenty":-3.863814,"median":-1.852173,"eighty":-0.51884,"marketCap":26297419},{"date":"2021-09-10","current":-2.163522,"twenty":-3.8577,"median":-1.852173,"eighty":-0.51884,"marketCap":24259612},{"date":"2021-09-17","current":-2.033711,"twenty":-3.8577,"median":-1.852173,"eighty":-0.51884,"marketCap":22804035},{"date":"2021-09-24","current":-1.921208,"twenty":-3.8577,"median":-1.852173,"eighty":-0.51884,"marketCap":21542535},{"date":"2021-10-01","current":-1.80005,"twenty":-3.842291,"median":-1.834667,"eighty":-0.51884,"marketCap":20183997},{"date":"2021-10-08","current":-1.644277,"twenty":-3.842291,"median":-1.820364,"eighty":-0.51884,"marketCap":18437305},{"date":"2021-10-15","current":-1.557736,"twenty":-3.842291,"median":-1.811027,"eighty":-0.51884,"marketCap":17466921},{"date":"2021-10-22","current":-1.466868,"twenty":-3.842291,"median":-1.787087,"eighty":-0.51884,"marketCap":16448017},{"date":"2021-10-29","current":-1.445233,"twenty":-3.774336,"median":-1.776546,"eighty":-0.519161,"marketCap":16205421},{"date":"2021-11-05","current":-1.52312,"twenty":-3.774336,"median":-1.764505,"eighty":-0.519161,"marketCap":17078767},{"date":"2021-11-12","current":-4.548706,"twenty":-4.072474,"median":-1.754402,"eighty":-0.519161,"marketCap":22759562},{"date":"2021-11-19","current":-3.96005,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":19814207},{"date":"2021-11-26","current":-3.893158,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":19479507},{"date":"2021-12-03","current":-3.478423,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":17404371},{"date":"2021-12-10","current":-3.719236,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":18609289},{"date":"2021-12-17","current":-3.719236,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":18609289},{"date":"2021-12-23","current":-3.853022,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":19278688},{"date":"2021-12-31","current":-3.451665,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":17270491},{"date":"2022-01-07","current":-3.398151,"twenty":-4.323564,"median":-1.758417,"eighty":-0.519483,"marketCap":17002732},{"date":"2022-01-14","current":-3.31788,"twenty":-4.323564,"median":-1.758417,"eighty":-0.519483,"marketCap":16601092},{"date":"2022-01-21","current":-2.889766,"twenty":-4.323564,"median":-1.758417,"eighty":-0.519483,"marketCap":14459016},{"date":"2022-01-28","current":-2.571625,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":12867185},{"date":"2022-02-04","current":-2.702467,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13521857},{"date":"2022-02-11","current":-2.648953,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13254098},{"date":"2022-02-18","current":-2.602663,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13022486},{"date":"2022-02-25","current":-2.562795,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":12823005},{"date":"2022-03-04","current":-2.434896,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":12183059},{"date":"2022-03-11","current":-2.499113,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":12504371},{"date":"2022-03-18","current":-2.729224,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13655737},{"date":"2022-03-25","current":-2.535789,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":14314980},{"date":"2022-04-01","current":-2.452453,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13844534},{"date":"2022-04-08","current":-2.547694,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":14382186},{"date":"2022-04-14","current":-2.642934,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":14919838},{"date":"2022-04-22","current":-2.337449,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13195320},{"date":"2022-04-29","current":-1.885532,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":10644166},{"date":"2022-05-06","current":-1.851296,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":10450896},{"date":"2022-05-13","current":-1.603462,"twenty":-4.319868,"median":-1.74776,"eighty":-0.519804,"marketCap":9448953},{"date":"2022-05-20","current":-1.773526,"twenty":-4.319868,"median":-1.745059,"eighty":-0.519804,"marketCap":10451115},{"date":"2022-05-27","current":-1.797821,"twenty":-4.319868,"median":-1.734197,"eighty":-0.519804,"marketCap":10594281},{"date":"2022-06-03","current":-1.860259,"twenty":-4.319868,"median":-1.734197,"eighty":-0.519804,"marketCap":10962217},{"date":"2022-06-10","current":-1.724936,"twenty":-4.319868,"median":-1.730911,"eighty":-0.519804,"marketCap":10164783},{"date":"2022-06-17","current":-1.630915,"twenty":-4.319868,"median":-1.725618,"eighty":-0.519804,"marketCap":9610730},{"date":"2022-06-24","current":-1.653266,"twenty":-4.323564,"median":-1.724936,"eighty":-0.519483,"marketCap":9742443},{"date":"2022-07-01","current":-1.846411,"twenty":-4.323564,"median":-1.730818,"eighty":-0.519483,"marketCap":10880612},{"date":"2022-07-08","current":-1.943833,"twenty":-4.323564,"median":-1.731003,"eighty":-0.519483,"marketCap":11454708},{"date":"2022-07-15","current":-2.22784,"twenty":-4.323564,"median":-1.742358,"eighty":-0.519483,"marketCap":13128318},{"date":"2022-07-22","current":-2.04077,"twenty":-4.323564,"median":-1.742358,"eighty":-0.519483,"marketCap":12025940},{"date":"2022-07-29","current":-2.204517,"twenty":-4.323564,"median":-1.742358,"eighty":-0.519483,"marketCap":12990879},{"date":"2022-08-05","current":-2.26404,"twenty":-4.323564,"median":-1.74776,"eighty":-0.519483,"marketCap":13341635},{"date":"2022-08-12","current":-1.770197,"twenty":-4.323564,"median":-1.742358,"eighty":-0.519483,"marketCap":13202764},{"date":"2022-08-19","current":-1.541389,"twenty":-4.323564,"median":-1.74776,"eighty":-0.524527,"marketCap":11496226},{"date":"2022-08-26","current":-1.478044,"twenty":-4.323564,"median":-1.74776,"eighty":-0.533263,"marketCap":11023778},{"date":"2022-09-02","current":-1.420266,"twenty":-4.323564,"median":-1.74776,"eighty":-0.541532,"marketCap":10592849},{"date":"2022-09-09","current":-1.484664,"twenty":-4.323564,"median":-1.74776,"eighty":-0.545411,"marketCap":11073156},{"date":"2022-09-16","current":-1.248659,"twenty":-4.323564,"median":-1.74776,"eighty":-0.559696,"marketCap":9312945},{"date":"2022-09-23","current":-1.125331,"twenty":-4.323564,"median":-1.74776,"eighty":-0.56641,"marketCap":8393118},{"date":"2022-09-30","current":-1.030983,"twenty":-4.323564,"median":-1.74776,"eighty":-0.572387,"marketCap":7689443},{"date":"2022-10-07","current":-1.05613,"twenty":-4.323564,"median":-1.74776,"eighty":-0.582293,"marketCap":7876991},{"date":"2022-10-14","current":-1.046148,"twenty":-4.323564,"median":-1.74776,"eighty":-0.58301,"marketCap":7802544},{"date":"2022-10-21","current":-0.998159,"twenty":-4.323564,"median":-1.74776,"eighty":-0.590646,"marketCap":7444629},{"date":"2022-10-28","current":-0.889333,"twenty":-4.323564,"median":-1.74776,"eighty":-0.608366,"marketCap":6632964},{"date":"2022-11-04","current":-0.863984,"twenty":-4.323564,"median":-1.74776,"eighty":-0.617133,"marketCap":6443899},{"date":"2022-11-11","current":-0.899704,"twenty":-4.323564,"median":-1.74776,"eighty":-0.619814,"marketCap":6218304},{"date":"2022-11-18","current":-0.9877,"twenty":-4.323564,"median":-1.74776,"eighty":-0.625162,"marketCap":6826484},{"date":"2022-11-25","current":-1.035757,"twenty":-4.323564,"median":-1.74776,"eighty":-0.625932,"marketCap":7158633},{"date":"2022-12-02","current":-0.881052,"twenty":-4.323564,"median":-1.74776,"eighty":-0.634538,"marketCap":6089388},{"date":"2022-12-09","current":-0.910676,"twenty":-4.323564,"median":-1.74776,"eighty":-0.638535,"marketCap":6294137},{"date":"2022-12-16","current":-0.639009,"twenty":-4.323564,"median":-1.74776,"eighty":-0.641594,"marketCap":4416512},{"date":"2022-12-23","current":-0.680264,"twenty":-4.323564,"median":-1.74776,"eighty":-0.647304,"marketCap":4701644},{"date":"2022-12-30","current":-0.625624,"twenty":-4.323564,"median":-1.74776,"eighty":-0.647304,"marketCap":4323996},{"date":"2023-01-06","current":-0.76804,"twenty":-4.323564,"median":-1.730738,"eighty":-0.647304,"marketCap":5308308},{"date":"2023-01-13","current":-0.833872,"twenty":-4.323564,"median":-1.722688,"eighty":-0.647304,"marketCap":5763306},{"date":"2023-01-20","current":-0.994063,"twenty":-4.323564,"median":-1.708388,"eighty":-0.647304,"marketCap":6870467},{"date":"2023-01-27","current":-1.263975,"twenty":-4.323564,"median":-1.696201,"eighty":-0.647304,"marketCap":8735959},{"date":"2023-02-03","current":-1.549247,"twenty":-4.323564,"median":-1.690438,"eighty":-0.647304,"marketCap":10707616},{"date":"2023-02-10","current":-1.294584,"twenty":-4.323564,"median":-1.680621,"eighty":-0.647304,"marketCap":8947518},{"date":"2023-02-17","current":-1.271655,"twenty":-4.323564,"median":-1.654036,"eighty":-0.647304,"marketCap":8789042},{"date":"2023-02-24","current":-1.18739,"twenty":-4.323564,"median":-1.651809,"eighty":-0.647304,"marketCap":8206645},{"date":"2023-03-03","current":-1.06209,"twenty":-4.323564,"median":-1.642188,"eighty":-0.647304,"marketCap":7340632},{"date":"2023-03-10","current":-0.821803,"twenty":-4.323564,"median":-1.629948,"eighty":-0.647304,"marketCap":5679890},{"date":"2023-03-17","current":-0.943373,"twenty":-4.323564,"median":-1.618039,"eighty":-0.647304,"marketCap":6520119},{"date":"2023-03-24","current":-0.907354,"twenty":-4.323564,"median":-1.613316,"eighty":-0.647304,"marketCap":5945305},{"date":"2023-03-31","current":-0.93976,"twenty":-4.319868,"median":-1.605408,"eighty":-0.647389,"marketCap":6157637},{"date":"2023-04-06","current":-0.997395,"twenty":-3.99751,"median":-1.601472,"eighty":-0.647389,"marketCap":6535286},{"date":"2023-04-14","current":-1.168913,"twenty":-3.853022,"median":-1.583698,"eighty":-0.647304,"marketCap":7659130},{"date":"2023-04-21","current":-1.111046,"twenty":-3.799508,"median":-1.573774,"eighty":-0.647304,"marketCap":7279966},{"date":"2023-04-28","current":-0.972397,"twenty":-3.729939,"median":-1.56639,"eighty":-0.647304,"marketCap":6371486},{"date":"2023-05-05","current":-1.03605,"twenty":-3.665722,"median":-1.557736,"eighty":-0.647304,"marketCap":6788568},{"date":"2023-05-12","current":-0.925872,"twenty":-3.562544,"median":-1.549247,"eighty":-0.647304,"marketCap":6066638},{"date":"2023-05-19","current":-0.693741,"twenty":-3.478423,"median":-1.534232,"eighty":-0.647304,"marketCap":4034312},{"date":"2023-05-26","current":-0.899778,"twenty":-3.398151,"median":-1.525567,"eighty":-0.647304,"marketCap":5232473},{"date":"2023-06-02","current":-0.758943,"twenty":-3.371394,"median":-1.5215,"eighty":-0.647304,"marketCap":4413477},{"date":"2023-06-09","current":-0.843704,"twenty":-3.133835,"median":-1.510507,"eighty":-0.647304,"marketCap":4906391},{"date":"2023-06-16","current":-0.831969,"twenty":-3.027535,"median":-1.501479,"eighty":-0.647304,"marketCap":4838145},{"date":"2023-06-23","current":-0.847617,"twenty":-2.872738,"median":-1.493425,"eighty":-0.647218,"marketCap":4929145},{"date":"2023-06-30","current":-0.800672,"twenty":-2.813359,"median":-1.479849,"eighty":-0.647133,"marketCap":4656146},{"date":"2023-07-07","current":-0.858049,"twenty":-2.782738,"median":-1.477391,"eighty":-0.647133,"marketCap":4989811},{"date":"2023-07-14","current":-1.043221,"twenty":-2.755981,"median":-1.462541,"eighty":-0.647047,"marketCap":6066640},{"date":"2023-07-19","current":-0.985844,"twenty":-2.729224,"median":-1.457944,"eighty":-0.647047,"marketCap":5732974},{"date":"2023-07-28","current":-1.0041,"twenty":-2.702467,"median":-1.453887,"eighty":-0.645555,"marketCap":5839141},{"date":"2023-08-04","current":-1.001466,"twenty":-2.693723,"median":-1.441322,"eighty":-0.645555,"marketCap":5823822},{"date":"2023-08-11","current":-0.941507,"twenty":-2.645133,"median":-1.427331,"eighty":-0.645555,"marketCap":5475142},{"date":"2023-08-18","current":-1.395907,"twenty":-2.620352,"median":-1.40995,"eighty":-0.645555,"marketCap":5854532},{"date":"2023-08-25","current":-1.377636,"twenty":-2.595914,"median":-1.395706,"eighty":-0.645555,"marketCap":5777902},{"date":"2023-09-01","current":-1.465337,"twenty":-2.577744,"median":-1.39125,"eighty":-0.64481,"marketCap":6145726},{"date":"2023-09-08","current":-1.538422,"twenty":-2.56802,"median":-1.39125,"eighty":-0.64481,"marketCap":6452246},{"date":"2023-09-15","current":-1.827835,"twenty":-2.543565,"median":-1.39125,"eighty":-0.64481,"marketCap":7666065},{"date":"2023-09-22","current":-2.152328,"twenty":-2.526162,"median":-1.39125,"eighty":-0.64481,"marketCap":9027014},{"date":"2023-09-29","current":-1.816105,"twenty":-2.518294,"median":-1.389925,"eighty":-0.644064,"marketCap":7616868},{"date":"2023-10-06","current":-1.498225,"twenty":-2.501446,"median":-1.389925,"eighty":-0.644064,"marketCap":6283660},{"date":"2023-10-13","current":-1.472646,"twenty":-2.492102,"median":-1.389925,"eighty":-0.644064,"marketCap":6176378},{"date":"2023-10-20","current":-1.378988,"twenty":-2.467004,"median":-1.386866,"eighty":-0.643318,"marketCap":5783572},{"date":"2023-10-27","current":-1.118188,"twenty":-2.452453,"median":-1.38227,"eighty":-0.640733,"marketCap":4689756},{"date":"2023-11-03","current":-1.258875,"twenty":-2.394083,"median":-1.378312,"eighty":-0.640733,"marketCap":5279807},{"date":"2023-11-10","current":-1.077991,"twenty":-2.365652,"median":-1.365109,"eighty":-0.640733,"marketCap":4521170},{"date":"2023-11-17","current":-1.057018,"twenty":-2.342134,"median":-1.349009,"eighty":-0.640733,"marketCap":4699086},{"date":"2023-11-24","current":-1.057018,"twenty":-2.303232,"median":-1.331959,"eighty":-0.640733,"marketCap":4699086},{"date":"2023-12-01","current":-1.134995,"twenty":-2.276025,"median":-1.31383,"eighty":-0.640733,"marketCap":5045740},{"date":"2023-12-08","current":-1.448634,"twenty":-2.259506,"median":-1.302694,"eighty":-0.640733,"marketCap":6440059},{"date":"2023-12-14","current":-1.268421,"twenty":-2.239502,"median":-1.296615,"eighty":-0.640733,"marketCap":5638903},{"date":"2023-12-22","current":-1.141753,"twenty":-2.219643,"median":-1.275468,"eighty":-0.639871,"marketCap":5075783},{"date":"2023-12-29","current":-1.251093,"twenty":-2.197634,"median":-1.270038,"eighty":-0.639009,"marketCap":5561869},{"date":"2024-01-05","current":-1.202574,"twenty":-2.189585,"median":-1.263538,"eighty":-0.638964,"marketCap":5346173},{"date":"2024-01-12","current":-1.334268,"twenty":-2.180971,"median":-1.258875,"eighty":-0.638964,"marketCap":5931633},{"date":"2024-01-19","current":-1.185246,"twenty":-2.168659,"median":-1.250951,"eighty":-0.638919,"marketCap":5269139},{"date":"2024-01-26","current":-1.143659,"twenty":-2.161528,"median":-1.241621,"eighty":-0.638964,"marketCap":5084257},{"date":"2024-02-02","current":-1.273585,"twenty":-2.149577,"median":-1.237842,"eighty":-0.638964,"marketCap":5661859},{"date":"2024-02-09","current":-1.293824,"twenty":-2.093521,"median":-1.237842,"eighty":-0.638964,"marketCap":5751835},{"date":"2024-02-16","current":-1.233765,"twenty":-2.06938,"median":-1.237142,"eighty":-0.638964,"marketCap":5484835},{"date":"2024-02-23","current":-1.250989,"twenty":-2.064452,"median":-1.237142,"eighty":-0.638964,"marketCap":5561407},{"date":"2024-03-01","current":-1.435292,"twenty":-2.052735,"median":-1.237392,"eighty":-0.639009,"marketCap":6380742},{"date":"2024-03-08","current":-1.379322,"twenty":-2.04077,"median":-1.237392,"eighty":-0.639009,"marketCap":6131922},{"date":"2024-03-15","current":-1.450402,"twenty":-2.025057,"median":-1.237392,"eighty":-0.639009,"marketCap":6447916},{"date":"2024-03-22","current":-1.368925,"twenty":-2.004436,"median":-1.237392,"eighty":-0.639009,"marketCap":6085701},{"date":"2024-03-28","current":-1.483083,"twenty":-1.974199,"median":-1.237392,"eighty":-0.639009,"marketCap":6131922},{"date":"2024-04-05","current":-1.639626,"twenty":-1.957485,"median":-1.237142,"eighty":-0.638964,"marketCap":6779163},{"date":"2024-04-12","current":-1.65047,"twenty":-1.945629,"median":-1.237142,"eighty":-0.638964,"marketCap":6823997},{"date":"2024-04-19","current":-1.542704,"twenty":-1.932738,"median":-1.237142,"eighty":-0.638964,"marketCap":6378431},{"date":"2024-04-26","current":-1.407028,"twenty":-1.931281,"median":-1.237392,"eighty":-0.639009,"marketCap":5817468},{"date":"2024-05-03","current":-1.453272,"twenty":-1.919295,"median":-1.237392,"eighty":-0.639009,"marketCap":6008667},{"date":"2024-05-10","current":-1.506074,"twenty":-1.894915,"median":-1.237392,"eighty":-0.639009,"marketCap":6226982},{"date":"2024-05-17","current":-1.222728,"twenty":-1.894915,"median":-1.23632,"eighty":-0.639009,"marketCap":5469428},{"date":"2024-05-24","current":-1.321407,"twenty":-1.894915,"median":-1.240015,"eighty":-0.639009,"marketCap":5910834},{"date":"2024-05-31","current":-1.288169,"twenty":-1.894915,"median":-1.248179,"eighty":-0.639009,"marketCap":5762158},{"date":"2024-06-07","current":-1.370833,"twenty":-1.894915,"median":-1.252363,"eighty":-0.639009,"marketCap":6131922},{"date":"2024-06-14","current":-1.297469,"twenty":-1.896335,"median":-1.263975,"eighty":-0.638964,"marketCap":5803756},{"date":"2024-06-21","current":-1.382888,"twenty":-1.897755,"median":-1.268421,"eighty":-0.638919,"marketCap":6185846},{"date":"2024-06-28","current":-1.429386,"twenty":-1.902016,"median":-1.273585,"eighty":-0.638784,"marketCap":6393838},{"date":"2024-07-05","current":-1.289409,"twenty":-1.902016,"median":-1.276353,"eighty":-0.638784,"marketCap":5767704},{"date":"2024-07-12","current":-1.401831,"twenty":-1.902016,"median":-1.276353,"eighty":-0.638784,"marketCap":6270583},{"date":"2024-07-15","current":-1.405276,"twenty":-1.902016,"median":-1.276353,"eighty":-0.638784,"marketCap":6285990},{"date":"2024-08-02","current":-1.463829,"twenty":-1.916037,"median":-1.281567,"eighty":-0.638784,"marketCap":6547907},{"date":"2024-08-09","current":-1.229616,"twenty":-1.916037,"median":-1.278119,"eighty":-0.638784,"marketCap":5500241},{"date":"2024-08-16","current":-1.03441,"twenty":-1.916037,"median":-1.278119,"eighty":-0.638784,"marketCap":4857737},{"date":"2024-08-23","current":-1.421115,"twenty":-1.916037,"median":-1.289409,"eighty":-0.638784,"marketCap":6673760},{"date":"2024-08-30","current":-1.269204,"twenty":-1.916037,"median":-1.296026,"eighty":-0.638784,"marketCap":5960367},{"date":"2024-09-06","current":-1.24786,"twenty":-1.916037,"median":-1.298574,"eighty":-0.638784,"marketCap":5860128},{"date":"2024-09-13","current":-1.262637,"twenty":-1.916037,"median":-1.298574,"eighty":-0.638784,"marketCap":5929524},{"date":"2024-09-20","current":-1.23144,"twenty":-1.916037,"median":-1.30004,"eighty":-0.638784,"marketCap":5783021},{"date":"2024-09-27","current":-1.279056,"twenty":-1.916037,"median":-1.302291,"eighty":-0.638784,"marketCap":6006631},{"date":"2024-10-04","current":-1.48758,"twenty":-1.916037,"median":-1.305391,"eighty":-0.638784,"marketCap":6985889},{"date":"2024-10-11","current":-1.267562,"twenty":-1.916037,"median":-1.310262,"eighty":-0.638784,"marketCap":5952656},{"date":"2024-10-18","current":-1.208453,"twenty":-1.916037,"median":-1.310262,"eighty":-0.640733,"marketCap":5675071},{"date":"2024-10-25","current":-1.218305,"twenty":-1.916037,"median":-1.309439,"eighty":-0.640733,"marketCap":5721335},{"date":"2024-10-31","current":-1.405484,"twenty":-1.916037,"median":-1.310262,"eighty":-0.640733,"marketCap":6600354},{"date":"2024-11-08","current":-1.293833,"twenty":-1.917666,"median":-1.312797,"eighty":-0.639871,"marketCap":6076027},{"date":"2024-11-15","current":-1.384319,"twenty":-1.917666,"median":-1.31694,"eighty":-0.644064,"marketCap":5644228},{"date":"2024-11-22","current":-1.517682,"twenty":-1.917666,"median":-1.329432,"eighty":-0.65182,"marketCap":6187986},{"date":"2024-11-29","current":-1.611257,"twenty":-1.917666,"median":-1.333786,"eighty":-0.652792,"marketCap":6569512},{"date":"2024-12-06","current":-1.705814,"twenty":-1.917666,"median":-1.337734,"eighty":-0.66055,"marketCap":6955046},{"date":"2024-12-13","current":-1.588298,"twenty":-1.917666,"median":-1.342865,"eighty":-0.669979,"marketCap":6475904},{"date":"2024-12-20","current":-1.618821,"twenty":-1.917666,"median":-1.343676,"eighty":-0.68065,"marketCap":6600354},{"date":"2024-12-27","current":-1.528046,"twenty":-1.917666,"median":-1.347489,"eighty":-0.686584,"marketCap":6230241},{"date":"2025-01-03","current":-1.531828,"twenty":-1.917666,"median":-1.352057,"eighty":-0.704526,"marketCap":6245662},{"date":"2025-01-10","current":-1.542003,"twenty":-1.919295,"median":-1.357377,"eighty":-0.74862,"marketCap":6287146},{"date":"2025-01-17","current":-1.608647,"twenty":-1.919295,"median":-1.363503,"eighty":-0.76804,"marketCap":6558871},{"date":"2025-01-24","current":-1.626386,"twenty":-1.919295,"median":-1.36854,"eighty":-0.777199,"marketCap":6631197},{"date":"2025-01-31","current":-1.574039,"twenty":-1.919295,"median":-1.37413,"eighty":-0.789984,"marketCap":6417765},{"date":"2025-02-07","current":-1.546958,"twenty":-1.919295,"median":-1.379155,"eighty":-0.811928,"marketCap":6307348},{"date":"2025-02-14","current":-1.586672,"twenty":-1.919295,"median":-1.382067,"eighty":-0.818928,"marketCap":6469273},{"date":"2025-02-21","current":-1.524264,"twenty":-1.919295,"median":-1.384146,"eighty":-0.829361,"marketCap":6214820},{"date":"2025-02-28","current":-1.437801,"twenty":-1.919295,"median":-1.387732,"eighty":-0.833872,"marketCap":5862287},{"date":"2025-03-07","current":-1.433489,"twenty":-1.919678,"median":-1.395632,"eighty":-0.855816,"marketCap":5844706},{"date":"2025-03-14","current":-1.282197,"twenty":-1.919678,"median":-1.395666,"eighty":-0.86384,"marketCap":5227851},{"date":"2025-03-21","current":-1.323967,"twenty":-1.919678,"median":-1.395666,"eighty":-0.881428,"marketCap":5243272},{"date":"2025-03-28","current":-1.269489,"twenty":-1.919678,"median":-1.395666,"eighty":-0.899202,"marketCap":5027527},{"date":"2025-04-04","current":-1.008551,"twenty":-1.919678,"median":-1.395666,"eighty":-0.903788,"marketCap":3994140},{"date":"2025-04-11","current":-0.926777,"twenty":-1.919295,"median":-1.395649,"eighty":-0.907354,"marketCap":3670290},{"date":"2025-04-17","current":-0.938459,"twenty":-1.919295,"median":-1.395649,"eighty":-0.915065,"marketCap":3716554},{"date":"2025-04-25","current":-1.049438,"twenty":-1.919678,"median":-1.395666,"eighty":-0.926794,"marketCap":4156064}],"updateTime":1745797115000}}}