US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xenetic Biosciences Inc

2.79

+0.09743.61%

Post-market: 2.860.0676+2.42%16:00 EDT

Volume:7.45K

Turnover:20.93K

Market Cap:4.31M

PE:-1.09

High:2.86

Open:2.83

Low:2.68

Close:2.70

Loading ...

Overview Company News Filings

Xenetic Biosciences (XBIO) Receives a Hold from H.C. Wainwright

Xenetic Biosciences, Inc. Releases Virtual Investor "What This Means" Segment

ACCESS Newswire

Xenetic Biosciences, Inc. Announces Entry by Collaboration Partner into a Clinical Study Agreement to Advance Development of DNase Platform for the Treatment of Relapsed/Refractory Osteosarcoma and Ewing Sarcoma

ACCESS Newswire

Xenetic Biosciences Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Xenetic Biosciences Net Loss For The Year Ended December 31, 2024 Was ~$4M; Ended The Year With ~$6.2M Of Cash

Xenetic Biosciences, Inc. Reports Full Year 2024 Financial Results

ACCESS Newswire

Xenetic Biosciences Inc expected to post a loss of 20 cents a share - Earnings Preview

Xenetic Biosciences, Inc. Presents Positive Preclinical Data Underscoring the Potential of DNase I as an Adjunctive Treatment to Enhance Immunotherapeutic Responses

ACCESS Newswire

Xenetic Biosciences, Inc. Announces Abstract Accepted for Poster Presentation at the Society for Immunotherapy of Cancer (SITC) Spring Scientific 2025 Cell Therapy Meeting

ACCESS Newswire

Xenetic extends research collaboration with University of Virginia

Xenetic enters clinical trial services agreement with PeriNess

H.C. Wainwright Sticks to Their Hold Rating for Xenetic Biosciences (XBIO)

Xenetic presents preclinical data on DNase I with CAR T cells in murine model

Xenetic Biosciences Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Xenetic Biosciences Inc reports results for the quarter ended September 30 - Earnings Summary

Xenetic Biosciences Q3 EPS $(0.28) Misses $(0.20) Estimate, Sales $614.24K Beat $230.00K Estimate

Xenetic Biosciences Q3 Net Income USD -400 Thousand

THOMSON REUTERS

Xenetic Biosciences: Q3 Earnings Snapshot

Associated Press Finance

Xenetic extends research collaboration with Scripps Research Institute

Xenetic Biosciences - Extends Research, Development Collaboration With Scripps Research Institute to Advance Dnase Platform

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XBIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIO\",,,,,undefined,":{"symbol":"XBIO","market":"US","secType":"STK","nameCN":"Xenetic Biosciences Inc","latestPrice":2.7924,"timestamp":1745611200000,"preClose":2.695,"halted":0,"volume":7451,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.7924,"latestTime":"16:00 EDT","volume":5,"amount":14.299999999999999,"timestamp":1745611202030},"delay":0,"floatShares":1176803,"shares":1542139,"eps":-2.569373,"marketStatus":"Closed","change":0.0974,"latestTime":"04-25 16:00:00 EDT","open":2.83,"high":2.86,"low":2.6842,"amount":20932.8529,"amplitude":0.065232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.569373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.695,"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.7924,"latestTime":"16:00 EDT","volume":5,"amount":14.299999999999999,"timestamp":1745611202030},"volumeRatio":0.904291,"impliedVol":5.5921,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBIO\",,,,,undefined,":{"symbol":"XBIO","floatShares":1176803,"roa":"-30.02%","roe":"-50.12%","lyrEps":-2.569373,"volumeRatio":0.904291,"shares":1542139,"dividePrice":0,"high":2.86,"amplitude":0.065232,"preClose":2.695,"low":2.6842,"week52Low":2.2,"pbRate":"0.72","psRate":"1.72","week52High":5.2,"institutionHeld":0,"latestPrice":2.7924,"eps":-2.569373,"divideRate":0,"volume":7451,"delay":0,"ttmEps":-2.569373,"open":2.83,"prevYearClose":3.99,"prevWeekClose":2.4315,"prevMonthClose":2.61,"prevQuarterClose":2.61,"fiveDayClose":2.4315,"twentyDayClose":3.2601,"sixtyDayClose":4.205},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526639502","title":"Xenetic Biosciences (XBIO) Receives a Hold from H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639502?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:55","pubTimestamp":1744210515,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Joseph Pantginis maintained a Hold rating on Xenetic Biosciences (XBIO – Research Report) today. The company’s shares opene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xenetic-biosciences-xbio-receives-a-hold-from-h-c-wainwright-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xenetic-biosciences-xbio-receives-a-hold-from-h-c-wainwright-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBIO","BK4139","XBIOW"],"gpt_icon":0},{"id":"2526613364","title":"Xenetic Biosciences, Inc. Releases Virtual Investor \"What This Means\" Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613364","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613364?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:15","pubTimestamp":1744204500,"startTime":"0","endTime":"0","summary":"- Dr. Reid Bissonnette, Executive Consultant for Translational Research and Development at Xenetic, discusses positive preclinical data recently presented at the Society for Immunotherapy of Cancer  Spring Scientific 2025 Cell Therapy Meeting. FRAMINGHAM, MA / ACCESS Newswire / April 9, 2025 / Xenetic Biosciences, Inc.  , a biopharmaceutical company focused on advancing innovative immune-oncology technologies addressing difficult to treat cancers, today announced thatDr. Reid Bissonnette, Executive Consultant for Translational Research and Development at Xenetic participated in aVirtual Investor \"What This Means\" segment.As part of the segment, Dr. Bissonnette discussed key highlights from the Company's recent poster presentation titled, \"DNase I Intervention Enhances CAR-T Cell Therapy in Solid Tumors by Targeting Neutrophil Extracellular Traps in Metastatic Melanoma,\" which was presented at theat the Society for Immunotherapy of Cancer  Spring Scientific 2025 Cell Therapy Meeting.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenetic-biosciences-inc-releases-virtual-131500464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","XBIOW","BK4080","BK4139","SITC","XBIO"],"gpt_icon":0},{"id":"2522809941","title":"Xenetic Biosciences, Inc. Announces Entry by Collaboration Partner into a Clinical Study Agreement to Advance Development of DNase Platform for the Treatment of Relapsed/Refractory Osteosarcoma and Ewing Sarcoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809941","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809941?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"Investigator initiated study with collaboration partner, PeriNess, to be conducted at the Tel-Aviv Sourasky Medical Center. Prof. Ronit Elhasid, Director of Pediatric Hemato-Oncology and Bone Marrow Transplantation Department at the Dana-Dwek Children's Hospital in the Tel-Aviv Sourasky Medical Center , will act as the principal investigator and co-sponsor of the study along with the Health Corporation of the Tel Aviv Medical Center, an affiliate of the Sourasky Center.Ewing sarcoma and osteosarcoma are aggressive orphan pediatric cancers that grow in bones or soft tissues. There is a lack of effective treatment options for children with recurrent and refractory disease where the five-year survival rate is only 20 to 30 percent. Studies conducted at Tel Aviv Sourasky Medical Center between 2013 and 2024 showed that the formation of neutrophil extracellular traps  in the tumor microenvironment of pediatric sarcomas is an independent prognostic factor, with a clear association between NE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenetic-biosciences-inc-announces-entry-130000705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","XBIOW","XBIO"],"gpt_icon":0},{"id":"2520430788","title":"Xenetic Biosciences Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430788?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468457,"startTime":"0","endTime":"0","summary":"NasdaqCM:XBIO Earnings and Revenue Growth March 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 11%. Earnings per share  missed analyst estimates by 154%.Looking ahead, revenue is forecast to grow 40% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 1.8% from a week ago.We should say that we've discovered 4 warning signs for Xenetic Biosciences (2 are a bit unpleasant!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenetic-biosciences-full-2024-earnings-110057714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XBIO","XBIOW"],"gpt_icon":0},{"id":"2520185734","title":"Xenetic Biosciences Net Loss For The Year Ended December 31, 2024 Was ~$4M; Ended The Year With ~$6.2M Of Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2520185734","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520185734?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:20","pubTimestamp":1742386800,"startTime":"0","endTime":"0","summary":"Summary of Financial Results for Fiscal Year 2024Net loss for the year ended December 31, 2024 was approximately $4.0 million. Research and development expenses for the year ended December 31, 2024 decreased by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44395800/xenetic-biosciences-net-loss-for-the-year-ended-december-31-2024-was-4m-ended-the-year-with-6-2m-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","XBIO","XBIOW"],"gpt_icon":0},{"id":"2520186676","title":"Xenetic Biosciences, Inc. Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186676","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186676?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:05","pubTimestamp":1742385900,"startTime":"0","endTime":"0","summary":"Encouraging preclinical data supporting the use of DNase-based technology to target NETosis and address difficult to treat cancers. Strategic focus on exploratory investigator-initiated clinical studies with institutional partners. Continued progress of DNase I development program towards IND and first-in-human study for treatment of pancreatic carcinoma. FRAMINGHAM, MA / ACCESS Newswire / March 19, 2025 / Xenetic Biosciences, Inc. , a biopharmaceutical company focused on advancing innovative immuno-oncology technologies addressing difficult to treat cancers, today reported its financial results for the year ended December 31, 2024.Net loss for the year ended December 31, 2024 was approximately $4.0 million. Research and development expenses for the year ended December 31, 2024 decreased by approximately $0.2 million, or 5.9%, to $3.3 million from $3.5 million in the prior year period. This decrease was primarily due to decreased spending in connection with the Company's DNase process ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenetic-biosciences-inc-reports-full-120500549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","XBIO","XBIOW"],"gpt_icon":0},{"id":"2520009675","title":"Xenetic Biosciences Inc  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520009675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520009675?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:02","pubTimestamp":1742241770,"startTime":"0","endTime":"0","summary":"Xenetic Biosciences Inc  expected to post a loss of20cents a share - Earnings Preview Xenetic Biosciences Inc XBIO.OQ XBIO.O is expected to show a fall in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBIO"],"gpt_icon":0},{"id":"2519396918","title":"Xenetic Biosciences, Inc. Presents Positive Preclinical Data Underscoring the Potential of DNase I as an Adjunctive Treatment to Enhance Immunotherapeutic Responses","url":"https://stock-news.laohu8.com/highlight/detail?id=2519396918","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519396918?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"Data presented at the Society for Immunotherapy of Cancer  Spring Scientific 2025 Cell Therapy Meeting. Findings demonstrate that by degrading neutrophil extracellular traps , DNase I not only facilitates increased T cell infiltration but also restores T cell functionality, paving the way for more effective cancer treatment strategies. FRAMINGHAM, MA / ACCESS Newswire / March 13, 2025 / Xenetic Biosciences, Inc.  , a biopharmaceutical company focused on advancing innovative immuno-oncology technologies addressing difficult to treat cancers, today announced the presentation of preclinical data investigating the potential of co-administration of deoxyribonuclease I  with chimeric antigen receptor  T cells in a syngeneic B16 melanoma murine model of lung metastasis.The poster titled, \"DNase I Intervention Enhances CAR-T Cell Therapy in Solid Tumors by Targeting Neutrophil Extracellular Traps in Metastatic Melanoma,\" was presented on behalf of the Company by Alexey Stepanov, PhD, Institute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenetic-biosciences-inc-presents-positive-123000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","BK4509","CAR","LU0359202008.SGD","LU1023057109.AUD","XBIO","BK4535","SG9999011746.SGD","BK4548","LU2039709279.SGD","BK4531","SITC","BK4552","BK4571","BK4563","IE00BYTNYN87.SGD","BK4139","BK4080","LU0359201612.USD","BK4022","XBIOW","01698","BK4230","IE00BYQNZ168.SGD","BK4526","IE00B12V2V27.USD","TME","BK4108","BK4231"],"gpt_icon":0},{"id":"2514385261","title":"Xenetic Biosciences, Inc. Announces Abstract Accepted for Poster Presentation at the Society for Immunotherapy of Cancer (SITC) Spring Scientific 2025 Cell Therapy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385261","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385261?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665700,"startTime":"0","endTime":"0","summary":"FRAMINGHAM, MA / ACCESS Newswire / February 27, 2025 / Xenetic Biosciences, Inc.  , a biopharmaceutical company focused on advancing innovative immuno-oncology technologies addressing difficult to treat cancers, today announced that its abstract has been accepted for poster presentation at the Society for Immunotherapy of Cancer  Spring Scientific 2025 Cell Therapy Meeting being held March 12 - 14, 2025 in San Diego, CA and virtually.For more information, please visit the conference website here.Xenetic Biosciences, Inc. is a biopharmaceutical company focused on advancing innovative immuno-oncology technologies addressing difficult to treat cancers. The Company's DNase platform is designed to improve outcomes of existing treatments, including immunotherapies, by targeting neutrophil extracellular traps , which are involved in the progression of many human cancers. Xenetic is currently focused on advancing its systemic DNase program into the clinic as an adjunctive therapy for pancreati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenetic-biosciences-inc-announces-abstract-141500377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XBIO","BK4080","SITC","BK4139","BK4231","XBIOW"],"gpt_icon":0},{"id":"2491959697","title":"Xenetic extends research collaboration with University of Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2491959697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491959697?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:41","pubTimestamp":1734360068,"startTime":"0","endTime":"0","summary":"Xenetic (XBIO) Biosciences has extended its previously announced Research Funding Agreement with the University of Virginia to advance the developm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xenetic-extends-research-collaboration-with-university-of-virginia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xenetic-extends-research-collaboration-with-university-of-virginia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","XBIO"],"gpt_icon":0},{"id":"2489145438","title":"Xenetic enters clinical trial services agreement with PeriNess","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145438?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:50","pubTimestamp":1733406616,"startTime":"0","endTime":"0","summary":"Xenetic (XBIO) Biosciences has entered into a Clinical Trial Services Agreement with PeriNess to advance the company’s development program for its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xenetic-enters-clinical-trial-services-agreement-with-periness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xenetic-enters-clinical-trial-services-agreement-with-periness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","XBIO"],"gpt_icon":0},{"id":"2485140274","title":"H.C. Wainwright Sticks to Their Hold Rating for Xenetic Biosciences (XBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485140274?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:45","pubTimestamp":1732207512,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Pantginis from H.C. Wainwright maintained a Hold rating on Xenetic Biosciences (XBIO – Research Report). The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-sticks-to-their-hold-rating-for-xenetic-biosciences-xbio-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-sticks-to-their-hold-rating-for-xenetic-biosciences-xbio-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBIOW","XBIO"],"gpt_icon":0},{"id":"2485491834","title":"Xenetic presents preclinical data on DNase I with CAR T cells in murine model","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491834?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:51","pubTimestamp":1732197066,"startTime":"0","endTime":"0","summary":"Xenetic (XBIO) Biosciences announced the presentation of preclinical data investigating the potential of co-administration of deoxyribonuclease I w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xenetic-presents-preclinical-data-on-dnase-i-with-car-t-cells-in-murine-model?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xenetic-presents-preclinical-data-on-dnase-i-with-car-t-cells-in-murine-model?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAR","XBIO","BK4022","BK4139","BK4230"],"gpt_icon":0},{"id":"2483032660","title":"Xenetic Biosciences Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032660?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:00","pubTimestamp":1731668448,"startTime":"0","endTime":"0","summary":"NasdaqCM:XBIO Earnings and Revenue History November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 17%. Earnings per share  also missed analyst estimates by 100%.Looking ahead, revenue is forecast to grow 36% p.a. on average during the next 3 years, compared to a 22% growth forecast for the Biotechs industry in the US.The company's shares are down 2.7% from a week ago.You should always think about risks. Case in point, we've spotted   5 warning signs for Xenetic Biosciences  you should be aware of, and 2 of them shouldn't be ignored.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenetic-biosciences-third-quarter-2024-110048087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XBIOW","XBIO"],"gpt_icon":0},{"id":"2483889530","title":"Xenetic Biosciences Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889530","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889530?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:27","pubTimestamp":1731508041,"startTime":"0","endTime":"0","summary":"* Xenetic Biosciences Inc    reported a quarterly adjusted loss of 28 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -69 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBIOW","XBIO"],"gpt_icon":0},{"id":"2483388888","title":"Xenetic Biosciences Q3 EPS $(0.28) Misses $(0.20) Estimate, Sales $614.24K Beat $230.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388888","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388888?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:34","pubTimestamp":1731504857,"startTime":"0","endTime":"0","summary":"Xenetic Biosciences (NASDAQ:XBIO) reported quarterly losses of $(0.28) per share which missed the analyst consensus estimate of $(0.20) by 40 percent. This is a 59.42 percent increase over losses of $(0.69) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41938545/xenetic-biosciences-q3-eps-0-28-misses-0-20-estimate-sales-614-24k-beat-230-00k-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBIOW","XBIO"],"gpt_icon":0},{"id":"2483002690","title":"Xenetic Biosciences Q3 Net Income USD -400 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002690?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:31","pubTimestamp":1731504667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXB9A2E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XBIO","BK4139"],"gpt_icon":0},{"id":"2483956290","title":"Xenetic Biosciences: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483956290","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483956290?lang=en_us&edition=fundamental","pubTime":"2024-11-13 08:11","pubTimestamp":1731456712,"startTime":"0","endTime":"0","summary":"FRAMINGHAM, Mass.  — FRAMINGHAM, Mass.  — Xenetic Biosciences, Inc.  on Tuesday reported a loss of $437,000 in its third quarter.The Framingham, Massachusetts-based company said it had a loss of 28 cents per share.The company posted revenue of $614,200 in the period. Its adjusted revenue was $614,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenetic-biosciences-q3-earnings-snapshot-001152527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XBIOW","XBIO"],"gpt_icon":0},{"id":"2481183479","title":"Xenetic extends research collaboration with Scripps Research Institute","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183479?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:16","pubTimestamp":1730989007,"startTime":"0","endTime":"0","summary":"Xenetic (XBIO) Biosciences has extended its previously announced Research Funding and Option Agreement with The Scripps Research Institute to advan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xenetic-extends-research-collaboration-with-scripps-research-institute?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xenetic-extends-research-collaboration-with-scripps-research-institute?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBIO","BK4139"],"gpt_icon":0},{"id":"2481410188","title":"Xenetic Biosciences - Extends Research, Development Collaboration With Scripps Research Institute to Advance Dnase Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481410188?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:08","pubTimestamp":1730988515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME1NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XBIO","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"XBIO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.68},{"date":"2024-11-13","symbol":"XBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"defaultRemindTime":1731488400000,"name":null,"time":"Pre-Market","dateTimestamp":1731474000000,"actualEps":-0.28},{"market":"US","date":"2024-08-13","symbol":"XBIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-05-09","symbol":"XBIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-03-21","symbol":"XBIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1699675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XBIO","date":"2025-04-24","current":-0.992975,"percent":0.756536,"low":-8.606572,"twenty":-1.919678,"median":-1.395666,"eighty":-0.926596,"high":-0.407643,"avg":-1.490631,"sd":0.767061,"marketCap":3932454},"quantilePoints":[{"date":"2020-05-01","current":-0.423093,"twenty":-5.264054,"median":-2.810805,"eighty":-0.942599,"marketCap":5405026},{"date":"2020-05-08","current":-0.445232,"twenty":-5.264054,"median":-2.77716,"eighty":-0.905469,"marketCap":5687848},{"date":"2020-05-15","current":-0.445317,"twenty":-5.264054,"median":-2.748949,"eighty":-0.896381,"marketCap":5623107},{"date":"2020-05-22","current":-0.497728,"twenty":-5.264054,"median":-2.726285,"eighty":-0.868035,"marketCap":6284915},{"date":"2020-05-29","current":-0.499819,"twenty":-5.264054,"median":-2.726285,"eighty":-0.817527,"marketCap":6311311},{"date":"2020-06-05","current":-0.50181,"twenty":-5.264054,"median":-2.726285,"eighty":-0.765025,"marketCap":6336451},{"date":"2020-06-12","current":-0.520126,"twenty":-5.264054,"median":-2.720003,"eighty":-0.704212,"marketCap":6567736},{"date":"2020-06-19","current":-0.542524,"twenty":-5.264054,"median":-2.720003,"eighty":-0.683951,"marketCap":6850557},{"date":"2020-06-26","current":-0.470204,"twenty":-5.264054,"median":-2.720003,"eighty":-0.666595,"marketCap":5937359},{"date":"2020-07-02","current":-0.495239,"twenty":-5.264054,"median":-2.720003,"eighty":-0.660497,"marketCap":6253490},{"date":"2020-07-10","current":-0.507683,"twenty":-5.264054,"median":-2.697262,"eighty":-0.653559,"marketCap":6410613},{"date":"2020-07-17","current":-0.617183,"twenty":-5.264054,"median":-2.697262,"eighty":-0.650697,"marketCap":7793294},{"date":"2020-07-24","current":-0.62216,"twenty":-5.264054,"median":-2.697262,"eighty":-0.64226,"marketCap":7856143},{"date":"2020-07-31","current":-0.582342,"twenty":-5.264054,"median":-2.658273,"eighty":-0.63832,"marketCap":7353350},{"date":"2020-08-07","current":-0.62216,"twenty":-5.251355,"median":-2.596382,"eighty":-0.631831,"marketCap":7856143},{"date":"2020-08-14","current":-0.613967,"twenty":-5.251355,"median":-2.581573,"eighty":-0.625747,"marketCap":7492510},{"date":"2020-08-21","current":-0.58817,"twenty":-5.251355,"median":-2.57969,"eighty":-0.62301,"marketCap":7177698},{"date":"2020-08-28","current":-0.531417,"twenty":-5.251355,"median":-2.552982,"eighty":-0.619126,"marketCap":6485113},{"date":"2020-09-04","current":-0.428229,"twenty":-5.251355,"median":-2.519567,"eighty":-0.615203,"marketCap":5225868},{"date":"2020-09-11","current":-0.448866,"twenty":-5.251355,"median":-2.481926,"eighty":-0.608366,"marketCap":5477717},{"date":"2020-09-18","current":-0.510831,"twenty":-5.251355,"median":-2.469466,"eighty":-0.58982,"marketCap":6233894},{"date":"2020-09-25","current":-0.469504,"twenty":-5.251355,"median":-2.452061,"eighty":-0.582609,"marketCap":5729566},{"date":"2020-10-02","current":-0.448866,"twenty":-5.251355,"median":-2.402253,"eighty":-0.579685,"marketCap":5477717},{"date":"2020-10-09","current":-0.495301,"twenty":-5.251355,"median":-2.357751,"eighty":-0.570508,"marketCap":6044377},{"date":"2020-10-16","current":-0.459753,"twenty":-5.251355,"median":-2.326314,"eighty":-0.564911,"marketCap":5610567},{"date":"2020-10-23","current":-0.462487,"twenty":-5.251355,"median":-2.31374,"eighty":-0.55622,"marketCap":5643937},{"date":"2020-10-30","current":-0.445771,"twenty":-5.251355,"median":-2.294878,"eighty":-0.542051,"marketCap":5439940},{"date":"2020-11-06","current":-0.428229,"twenty":-5.251355,"median":-2.265885,"eighty":-0.535326,"marketCap":5225868},{"date":"2020-11-13","current":-0.495123,"twenty":-5.163145,"median":-2.240146,"eighty":-0.526518,"marketCap":5378866},{"date":"2020-11-20","current":-0.510018,"twenty":-5.161105,"median":-2.222851,"eighty":-0.520515,"marketCap":5540679},{"date":"2020-11-27","current":-0.585362,"twenty":-5.134609,"median":-2.201429,"eighty":-0.519161,"marketCap":6359189},{"date":"2020-12-04","current":-0.637523,"twenty":-5.074332,"median":-2.196921,"eighty":-0.519161,"marketCap":6925849},{"date":"2020-12-11","current":-1.835387,"twenty":-5.074332,"median":-2.185596,"eighty":-0.519161,"marketCap":19939071},{"date":"2020-12-18","current":-1.42484,"twenty":-5.074332,"median":-2.174193,"eighty":-0.519161,"marketCap":15479016},{"date":"2020-12-24","current":-1.762938,"twenty":-4.990729,"median":-2.160883,"eighty":-0.519161,"marketCap":19152003},{"date":"2020-12-31","current":-1.642188,"twenty":-4.946625,"median":-2.155713,"eighty":-0.519161,"marketCap":17840222},{"date":"2021-01-08","current":-1.948086,"twenty":-4.917624,"median":-2.141124,"eighty":-0.519161,"marketCap":21163400},{"date":"2021-01-15","current":-2.189585,"twenty":-4.917624,"median":-2.138924,"eighty":-0.519161,"marketCap":23786963},{"date":"2021-01-22","current":-2.117135,"twenty":-4.917624,"median":-2.137568,"eighty":-0.519161,"marketCap":22999894},{"date":"2021-01-29","current":-1.907836,"twenty":-4.917624,"median":-2.135579,"eighty":-0.519161,"marketCap":20726140},{"date":"2021-02-05","current":-2.390833,"twenty":-4.917624,"median":-2.132182,"eighty":-0.519161,"marketCap":25973264},{"date":"2021-02-12","current":-2.712831,"twenty":-4.917624,"median":-2.132182,"eighty":-0.519161,"marketCap":29471347},{"date":"2021-02-19","current":-2.535732,"twenty":-4.917624,"median":-2.132182,"eighty":-0.519161,"marketCap":27547402},{"date":"2021-02-26","current":-1.923936,"twenty":-4.917624,"median":-2.129814,"eighty":-0.519161,"marketCap":20901044},{"date":"2021-03-05","current":-1.618039,"twenty":-4.932125,"median":-2.109136,"eighty":-0.51884,"marketCap":17577866},{"date":"2021-03-12","current":-2.068835,"twenty":-4.932125,"median":-2.095089,"eighty":-0.51884,"marketCap":22475181},{"date":"2021-03-19","current":-2.031413,"twenty":-4.932125,"median":-2.087618,"eighty":-0.51884,"marketCap":22129130},{"date":"2021-03-26","current":-1.862798,"twenty":-4.917624,"median":-2.073711,"eighty":-0.519161,"marketCap":20292325},{"date":"2021-04-01","current":-1.686153,"twenty":-4.917624,"median":-2.067316,"eighty":-0.519161,"marketCap":18368053},{"date":"2021-04-09","current":-1.742358,"twenty":-4.932125,"median":-2.057442,"eighty":-0.51884,"marketCap":18980321},{"date":"2021-04-16","current":-1.525567,"twenty":-4.932125,"median":-2.047472,"eighty":-0.51884,"marketCap":16618714},{"date":"2021-04-23","current":-1.557684,"twenty":-4.932125,"median":-2.042554,"eighty":-0.51884,"marketCap":16968582},{"date":"2021-04-30","current":-1.573743,"twenty":-4.932125,"median":-2.026425,"eighty":-0.51884,"marketCap":17143516},{"date":"2021-05-07","current":-1.49345,"twenty":-4.859332,"median":-2.015355,"eighty":-0.51884,"marketCap":16268847},{"date":"2021-05-14","current":-1.312797,"twenty":-4.723494,"median":-2.005664,"eighty":-0.51884,"marketCap":14519508},{"date":"2021-05-21","current":-1.510507,"twenty":-4.602301,"median":-1.980286,"eighty":-0.51884,"marketCap":16706181},{"date":"2021-05-28","current":-1.510507,"twenty":-4.524756,"median":-1.964392,"eighty":-0.51884,"marketCap":16706181},{"date":"2021-06-04","current":-1.858477,"twenty":-4.407831,"median":-1.948086,"eighty":-0.51884,"marketCap":20554726},{"date":"2021-06-11","current":-1.739851,"twenty":-4.157514,"median":-1.931986,"eighty":-0.51884,"marketCap":19242722},{"date":"2021-06-18","current":-1.700309,"twenty":-4.127628,"median":-1.931281,"eighty":-0.51884,"marketCap":18805387},{"date":"2021-06-25","current":-1.629133,"twenty":-4.127628,"median":-1.91624,"eighty":-0.51884,"marketCap":18018185},{"date":"2021-07-02","current":-1.573774,"twenty":-4.127628,"median":-1.897077,"eighty":-0.51884,"marketCap":17405917},{"date":"2021-07-09","current":-1.534232,"twenty":-4.127628,"median":-1.884303,"eighty":-0.51884,"marketCap":16968582},{"date":"2021-07-16","current":-1.399789,"twenty":-4.127628,"median":-1.862798,"eighty":-0.51884,"marketCap":15481644},{"date":"2021-07-23","current":-1.99292,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":22041663},{"date":"2021-07-30","current":-3.568318,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":39465536},{"date":"2021-08-06","current":-3.112415,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":34423256},{"date":"2021-08-13","current":-2.985661,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":33478265},{"date":"2021-08-20","current":-2.769308,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":31052304},{"date":"2021-08-27","current":-2.596227,"twenty":-4.127628,"median":-1.852173,"eighty":-0.51884,"marketCap":29111535},{"date":"2021-09-03","current":-2.345258,"twenty":-3.863814,"median":-1.852173,"eighty":-0.51884,"marketCap":26297419},{"date":"2021-09-10","current":-2.163522,"twenty":-3.8577,"median":-1.852173,"eighty":-0.51884,"marketCap":24259612},{"date":"2021-09-17","current":-2.033711,"twenty":-3.8577,"median":-1.852173,"eighty":-0.51884,"marketCap":22804035},{"date":"2021-09-24","current":-1.921208,"twenty":-3.8577,"median":-1.852173,"eighty":-0.51884,"marketCap":21542535},{"date":"2021-10-01","current":-1.80005,"twenty":-3.842291,"median":-1.834667,"eighty":-0.51884,"marketCap":20183997},{"date":"2021-10-08","current":-1.644277,"twenty":-3.842291,"median":-1.820364,"eighty":-0.51884,"marketCap":18437305},{"date":"2021-10-15","current":-1.557736,"twenty":-3.842291,"median":-1.811027,"eighty":-0.51884,"marketCap":17466921},{"date":"2021-10-22","current":-1.466868,"twenty":-3.842291,"median":-1.787087,"eighty":-0.51884,"marketCap":16448017},{"date":"2021-10-29","current":-1.445233,"twenty":-3.774336,"median":-1.776546,"eighty":-0.519161,"marketCap":16205421},{"date":"2021-11-05","current":-1.52312,"twenty":-3.774336,"median":-1.764505,"eighty":-0.519161,"marketCap":17078767},{"date":"2021-11-12","current":-4.548706,"twenty":-4.072474,"median":-1.754402,"eighty":-0.519161,"marketCap":22759562},{"date":"2021-11-19","current":-3.96005,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":19814207},{"date":"2021-11-26","current":-3.893158,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":19479507},{"date":"2021-12-03","current":-3.478423,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":17404371},{"date":"2021-12-10","current":-3.719236,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":18609289},{"date":"2021-12-17","current":-3.719236,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":18609289},{"date":"2021-12-23","current":-3.853022,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":19278688},{"date":"2021-12-31","current":-3.451665,"twenty":-4.327259,"median":-1.754402,"eighty":-0.519161,"marketCap":17270491},{"date":"2022-01-07","current":-3.398151,"twenty":-4.323564,"median":-1.758417,"eighty":-0.519483,"marketCap":17002732},{"date":"2022-01-14","current":-3.31788,"twenty":-4.323564,"median":-1.758417,"eighty":-0.519483,"marketCap":16601092},{"date":"2022-01-21","current":-2.889766,"twenty":-4.323564,"median":-1.758417,"eighty":-0.519483,"marketCap":14459016},{"date":"2022-01-28","current":-2.571625,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":12867185},{"date":"2022-02-04","current":-2.702467,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13521857},{"date":"2022-02-11","current":-2.648953,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13254098},{"date":"2022-02-18","current":-2.602663,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13022486},{"date":"2022-02-25","current":-2.562795,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":12823005},{"date":"2022-03-04","current":-2.434896,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":12183059},{"date":"2022-03-11","current":-2.499113,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":12504371},{"date":"2022-03-18","current":-2.729224,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13655737},{"date":"2022-03-25","current":-2.535789,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":14314980},{"date":"2022-04-01","current":-2.452453,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13844534},{"date":"2022-04-08","current":-2.547694,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":14382186},{"date":"2022-04-14","current":-2.642934,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":14919838},{"date":"2022-04-22","current":-2.337449,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":13195320},{"date":"2022-04-29","current":-1.885532,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":10644166},{"date":"2022-05-06","current":-1.851296,"twenty":-4.319868,"median":-1.760677,"eighty":-0.519804,"marketCap":10450896},{"date":"2022-05-13","current":-1.603462,"twenty":-4.319868,"median":-1.74776,"eighty":-0.519804,"marketCap":9448953},{"date":"2022-05-20","current":-1.773526,"twenty":-4.319868,"median":-1.745059,"eighty":-0.519804,"marketCap":10451115},{"date":"2022-05-27","current":-1.797821,"twenty":-4.319868,"median":-1.734197,"eighty":-0.519804,"marketCap":10594281},{"date":"2022-06-03","current":-1.860259,"twenty":-4.319868,"median":-1.734197,"eighty":-0.519804,"marketCap":10962217},{"date":"2022-06-10","current":-1.724936,"twenty":-4.319868,"median":-1.730911,"eighty":-0.519804,"marketCap":10164783},{"date":"2022-06-17","current":-1.630915,"twenty":-4.319868,"median":-1.725618,"eighty":-0.519804,"marketCap":9610730},{"date":"2022-06-24","current":-1.653266,"twenty":-4.323564,"median":-1.724936,"eighty":-0.519483,"marketCap":9742443},{"date":"2022-07-01","current":-1.846411,"twenty":-4.323564,"median":-1.730818,"eighty":-0.519483,"marketCap":10880612},{"date":"2022-07-08","current":-1.943833,"twenty":-4.323564,"median":-1.731003,"eighty":-0.519483,"marketCap":11454708},{"date":"2022-07-15","current":-2.22784,"twenty":-4.323564,"median":-1.742358,"eighty":-0.519483,"marketCap":13128318},{"date":"2022-07-22","current":-2.04077,"twenty":-4.323564,"median":-1.742358,"eighty":-0.519483,"marketCap":12025940},{"date":"2022-07-29","current":-2.204517,"twenty":-4.323564,"median":-1.742358,"eighty":-0.519483,"marketCap":12990879},{"date":"2022-08-05","current":-2.26404,"twenty":-4.323564,"median":-1.74776,"eighty":-0.519483,"marketCap":13341635},{"date":"2022-08-12","current":-1.770197,"twenty":-4.323564,"median":-1.742358,"eighty":-0.519483,"marketCap":13202764},{"date":"2022-08-19","current":-1.541389,"twenty":-4.323564,"median":-1.74776,"eighty":-0.524527,"marketCap":11496226},{"date":"2022-08-26","current":-1.478044,"twenty":-4.323564,"median":-1.74776,"eighty":-0.533263,"marketCap":11023778},{"date":"2022-09-02","current":-1.420266,"twenty":-4.323564,"median":-1.74776,"eighty":-0.541532,"marketCap":10592849},{"date":"2022-09-09","current":-1.484664,"twenty":-4.323564,"median":-1.74776,"eighty":-0.545411,"marketCap":11073156},{"date":"2022-09-16","current":-1.248659,"twenty":-4.323564,"median":-1.74776,"eighty":-0.559696,"marketCap":9312945},{"date":"2022-09-23","current":-1.125331,"twenty":-4.323564,"median":-1.74776,"eighty":-0.56641,"marketCap":8393118},{"date":"2022-09-30","current":-1.030983,"twenty":-4.323564,"median":-1.74776,"eighty":-0.572387,"marketCap":7689443},{"date":"2022-10-07","current":-1.05613,"twenty":-4.323564,"median":-1.74776,"eighty":-0.582293,"marketCap":7876991},{"date":"2022-10-14","current":-1.046148,"twenty":-4.323564,"median":-1.74776,"eighty":-0.58301,"marketCap":7802544},{"date":"2022-10-21","current":-0.998159,"twenty":-4.323564,"median":-1.74776,"eighty":-0.590646,"marketCap":7444629},{"date":"2022-10-28","current":-0.889333,"twenty":-4.323564,"median":-1.74776,"eighty":-0.608366,"marketCap":6632964},{"date":"2022-11-04","current":-0.863984,"twenty":-4.323564,"median":-1.74776,"eighty":-0.617133,"marketCap":6443899},{"date":"2022-11-11","current":-0.899704,"twenty":-4.323564,"median":-1.74776,"eighty":-0.619814,"marketCap":6218304},{"date":"2022-11-18","current":-0.9877,"twenty":-4.323564,"median":-1.74776,"eighty":-0.625162,"marketCap":6826484},{"date":"2022-11-25","current":-1.035757,"twenty":-4.323564,"median":-1.74776,"eighty":-0.625932,"marketCap":7158633},{"date":"2022-12-02","current":-0.881052,"twenty":-4.323564,"median":-1.74776,"eighty":-0.634538,"marketCap":6089388},{"date":"2022-12-09","current":-0.910676,"twenty":-4.323564,"median":-1.74776,"eighty":-0.638535,"marketCap":6294137},{"date":"2022-12-16","current":-0.639009,"twenty":-4.323564,"median":-1.74776,"eighty":-0.641594,"marketCap":4416512},{"date":"2022-12-23","current":-0.680264,"twenty":-4.323564,"median":-1.74776,"eighty":-0.647304,"marketCap":4701644},{"date":"2022-12-30","current":-0.625624,"twenty":-4.323564,"median":-1.74776,"eighty":-0.647304,"marketCap":4323996},{"date":"2023-01-06","current":-0.76804,"twenty":-4.323564,"median":-1.730738,"eighty":-0.647304,"marketCap":5308308},{"date":"2023-01-13","current":-0.833872,"twenty":-4.323564,"median":-1.722688,"eighty":-0.647304,"marketCap":5763306},{"date":"2023-01-20","current":-0.994063,"twenty":-4.323564,"median":-1.708388,"eighty":-0.647304,"marketCap":6870467},{"date":"2023-01-27","current":-1.263975,"twenty":-4.323564,"median":-1.696201,"eighty":-0.647304,"marketCap":8735959},{"date":"2023-02-03","current":-1.549247,"twenty":-4.323564,"median":-1.690438,"eighty":-0.647304,"marketCap":10707616},{"date":"2023-02-10","current":-1.294584,"twenty":-4.323564,"median":-1.680621,"eighty":-0.647304,"marketCap":8947518},{"date":"2023-02-17","current":-1.271655,"twenty":-4.323564,"median":-1.654036,"eighty":-0.647304,"marketCap":8789042},{"date":"2023-02-24","current":-1.18739,"twenty":-4.323564,"median":-1.651809,"eighty":-0.647304,"marketCap":8206645},{"date":"2023-03-03","current":-1.06209,"twenty":-4.323564,"median":-1.642188,"eighty":-0.647304,"marketCap":7340632},{"date":"2023-03-10","current":-0.821803,"twenty":-4.323564,"median":-1.629948,"eighty":-0.647304,"marketCap":5679890},{"date":"2023-03-17","current":-0.943373,"twenty":-4.323564,"median":-1.618039,"eighty":-0.647304,"marketCap":6520119},{"date":"2023-03-24","current":-0.907354,"twenty":-4.323564,"median":-1.613316,"eighty":-0.647304,"marketCap":5945305},{"date":"2023-03-31","current":-0.93976,"twenty":-4.319868,"median":-1.605408,"eighty":-0.647389,"marketCap":6157637},{"date":"2023-04-06","current":-0.997395,"twenty":-3.99751,"median":-1.601472,"eighty":-0.647389,"marketCap":6535286},{"date":"2023-04-14","current":-1.168913,"twenty":-3.853022,"median":-1.583698,"eighty":-0.647304,"marketCap":7659130},{"date":"2023-04-21","current":-1.111046,"twenty":-3.799508,"median":-1.573774,"eighty":-0.647304,"marketCap":7279966},{"date":"2023-04-28","current":-0.972397,"twenty":-3.729939,"median":-1.56639,"eighty":-0.647304,"marketCap":6371486},{"date":"2023-05-05","current":-1.03605,"twenty":-3.665722,"median":-1.557736,"eighty":-0.647304,"marketCap":6788568},{"date":"2023-05-12","current":-0.925872,"twenty":-3.562544,"median":-1.549247,"eighty":-0.647304,"marketCap":6066638},{"date":"2023-05-19","current":-0.693741,"twenty":-3.478423,"median":-1.534232,"eighty":-0.647304,"marketCap":4034312},{"date":"2023-05-26","current":-0.899778,"twenty":-3.398151,"median":-1.525567,"eighty":-0.647304,"marketCap":5232473},{"date":"2023-06-02","current":-0.758943,"twenty":-3.371394,"median":-1.5215,"eighty":-0.647304,"marketCap":4413477},{"date":"2023-06-09","current":-0.843704,"twenty":-3.133835,"median":-1.510507,"eighty":-0.647304,"marketCap":4906391},{"date":"2023-06-16","current":-0.831969,"twenty":-3.027535,"median":-1.501479,"eighty":-0.647304,"marketCap":4838145},{"date":"2023-06-23","current":-0.847617,"twenty":-2.872738,"median":-1.493425,"eighty":-0.647218,"marketCap":4929145},{"date":"2023-06-30","current":-0.800672,"twenty":-2.813359,"median":-1.479849,"eighty":-0.647133,"marketCap":4656146},{"date":"2023-07-07","current":-0.858049,"twenty":-2.782738,"median":-1.477391,"eighty":-0.647133,"marketCap":4989811},{"date":"2023-07-14","current":-1.043221,"twenty":-2.755981,"median":-1.462541,"eighty":-0.647047,"marketCap":6066640},{"date":"2023-07-19","current":-0.985844,"twenty":-2.729224,"median":-1.457944,"eighty":-0.647047,"marketCap":5732974},{"date":"2023-07-28","current":-1.0041,"twenty":-2.702467,"median":-1.453887,"eighty":-0.645555,"marketCap":5839141},{"date":"2023-08-04","current":-1.001466,"twenty":-2.693723,"median":-1.441322,"eighty":-0.645555,"marketCap":5823822},{"date":"2023-08-11","current":-0.941507,"twenty":-2.645133,"median":-1.427331,"eighty":-0.645555,"marketCap":5475142},{"date":"2023-08-18","current":-1.395907,"twenty":-2.620352,"median":-1.40995,"eighty":-0.645555,"marketCap":5854532},{"date":"2023-08-25","current":-1.377636,"twenty":-2.595914,"median":-1.395706,"eighty":-0.645555,"marketCap":5777902},{"date":"2023-09-01","current":-1.465337,"twenty":-2.577744,"median":-1.39125,"eighty":-0.64481,"marketCap":6145726},{"date":"2023-09-08","current":-1.538422,"twenty":-2.56802,"median":-1.39125,"eighty":-0.64481,"marketCap":6452246},{"date":"2023-09-15","current":-1.827835,"twenty":-2.543565,"median":-1.39125,"eighty":-0.64481,"marketCap":7666065},{"date":"2023-09-22","current":-2.152328,"twenty":-2.526162,"median":-1.39125,"eighty":-0.64481,"marketCap":9027014},{"date":"2023-09-29","current":-1.816105,"twenty":-2.518294,"median":-1.389925,"eighty":-0.644064,"marketCap":7616868},{"date":"2023-10-06","current":-1.498225,"twenty":-2.501446,"median":-1.389925,"eighty":-0.644064,"marketCap":6283660},{"date":"2023-10-13","current":-1.472646,"twenty":-2.492102,"median":-1.389925,"eighty":-0.644064,"marketCap":6176378},{"date":"2023-10-20","current":-1.378988,"twenty":-2.467004,"median":-1.386866,"eighty":-0.643318,"marketCap":5783572},{"date":"2023-10-27","current":-1.118188,"twenty":-2.452453,"median":-1.38227,"eighty":-0.640733,"marketCap":4689756},{"date":"2023-11-03","current":-1.258875,"twenty":-2.394083,"median":-1.378312,"eighty":-0.640733,"marketCap":5279807},{"date":"2023-11-10","current":-1.077991,"twenty":-2.365652,"median":-1.365109,"eighty":-0.640733,"marketCap":4521170},{"date":"2023-11-17","current":-1.057018,"twenty":-2.342134,"median":-1.349009,"eighty":-0.640733,"marketCap":4699086},{"date":"2023-11-24","current":-1.057018,"twenty":-2.303232,"median":-1.331959,"eighty":-0.640733,"marketCap":4699086},{"date":"2023-12-01","current":-1.134995,"twenty":-2.276025,"median":-1.31383,"eighty":-0.640733,"marketCap":5045740},{"date":"2023-12-08","current":-1.448634,"twenty":-2.259506,"median":-1.302694,"eighty":-0.640733,"marketCap":6440059},{"date":"2023-12-14","current":-1.268421,"twenty":-2.239502,"median":-1.296615,"eighty":-0.640733,"marketCap":5638903},{"date":"2023-12-22","current":-1.141753,"twenty":-2.219643,"median":-1.275468,"eighty":-0.639871,"marketCap":5075783},{"date":"2023-12-29","current":-1.251093,"twenty":-2.197634,"median":-1.270038,"eighty":-0.639009,"marketCap":5561869},{"date":"2024-01-05","current":-1.202574,"twenty":-2.189585,"median":-1.263538,"eighty":-0.638964,"marketCap":5346173},{"date":"2024-01-12","current":-1.334268,"twenty":-2.180971,"median":-1.258875,"eighty":-0.638964,"marketCap":5931633},{"date":"2024-01-19","current":-1.185246,"twenty":-2.168659,"median":-1.250951,"eighty":-0.638919,"marketCap":5269139},{"date":"2024-01-26","current":-1.143659,"twenty":-2.161528,"median":-1.241621,"eighty":-0.638964,"marketCap":5084257},{"date":"2024-02-02","current":-1.273585,"twenty":-2.149577,"median":-1.237842,"eighty":-0.638964,"marketCap":5661859},{"date":"2024-02-09","current":-1.293824,"twenty":-2.093521,"median":-1.237842,"eighty":-0.638964,"marketCap":5751835},{"date":"2024-02-16","current":-1.233765,"twenty":-2.06938,"median":-1.237142,"eighty":-0.638964,"marketCap":5484835},{"date":"2024-02-23","current":-1.250989,"twenty":-2.064452,"median":-1.237142,"eighty":-0.638964,"marketCap":5561407},{"date":"2024-03-01","current":-1.435292,"twenty":-2.052735,"median":-1.237392,"eighty":-0.639009,"marketCap":6380742},{"date":"2024-03-08","current":-1.379322,"twenty":-2.04077,"median":-1.237392,"eighty":-0.639009,"marketCap":6131922},{"date":"2024-03-15","current":-1.450402,"twenty":-2.025057,"median":-1.237392,"eighty":-0.639009,"marketCap":6447916},{"date":"2024-03-22","current":-1.368925,"twenty":-2.004436,"median":-1.237392,"eighty":-0.639009,"marketCap":6085701},{"date":"2024-03-28","current":-1.483083,"twenty":-1.974199,"median":-1.237392,"eighty":-0.639009,"marketCap":6131922},{"date":"2024-04-05","current":-1.639626,"twenty":-1.957485,"median":-1.237142,"eighty":-0.638964,"marketCap":6779163},{"date":"2024-04-12","current":-1.65047,"twenty":-1.945629,"median":-1.237142,"eighty":-0.638964,"marketCap":6823997},{"date":"2024-04-19","current":-1.542704,"twenty":-1.932738,"median":-1.237142,"eighty":-0.638964,"marketCap":6378431},{"date":"2024-04-26","current":-1.407028,"twenty":-1.931281,"median":-1.237392,"eighty":-0.639009,"marketCap":5817468},{"date":"2024-05-03","current":-1.453272,"twenty":-1.919295,"median":-1.237392,"eighty":-0.639009,"marketCap":6008667},{"date":"2024-05-10","current":-1.506074,"twenty":-1.894915,"median":-1.237392,"eighty":-0.639009,"marketCap":6226982},{"date":"2024-05-17","current":-1.222728,"twenty":-1.894915,"median":-1.23632,"eighty":-0.639009,"marketCap":5469428},{"date":"2024-05-24","current":-1.321407,"twenty":-1.894915,"median":-1.240015,"eighty":-0.639009,"marketCap":5910834},{"date":"2024-05-31","current":-1.288169,"twenty":-1.894915,"median":-1.248179,"eighty":-0.639009,"marketCap":5762158},{"date":"2024-06-07","current":-1.370833,"twenty":-1.894915,"median":-1.252363,"eighty":-0.639009,"marketCap":6131922},{"date":"2024-06-14","current":-1.297469,"twenty":-1.896335,"median":-1.263975,"eighty":-0.638964,"marketCap":5803756},{"date":"2024-06-21","current":-1.382888,"twenty":-1.897755,"median":-1.268421,"eighty":-0.638919,"marketCap":6185846},{"date":"2024-06-28","current":-1.429386,"twenty":-1.902016,"median":-1.273585,"eighty":-0.638784,"marketCap":6393838},{"date":"2024-07-05","current":-1.289409,"twenty":-1.902016,"median":-1.276353,"eighty":-0.638784,"marketCap":5767704},{"date":"2024-07-12","current":-1.401831,"twenty":-1.902016,"median":-1.276353,"eighty":-0.638784,"marketCap":6270583},{"date":"2024-07-15","current":-1.405276,"twenty":-1.902016,"median":-1.276353,"eighty":-0.638784,"marketCap":6285990},{"date":"2024-08-02","current":-1.463829,"twenty":-1.916037,"median":-1.281567,"eighty":-0.638784,"marketCap":6547907},{"date":"2024-08-09","current":-1.229616,"twenty":-1.916037,"median":-1.278119,"eighty":-0.638784,"marketCap":5500241},{"date":"2024-08-16","current":-1.03441,"twenty":-1.916037,"median":-1.278119,"eighty":-0.638784,"marketCap":4857737},{"date":"2024-08-23","current":-1.421115,"twenty":-1.916037,"median":-1.289409,"eighty":-0.638784,"marketCap":6673760},{"date":"2024-08-30","current":-1.269204,"twenty":-1.916037,"median":-1.296026,"eighty":-0.638784,"marketCap":5960367},{"date":"2024-09-06","current":-1.24786,"twenty":-1.916037,"median":-1.298574,"eighty":-0.638784,"marketCap":5860128},{"date":"2024-09-13","current":-1.262637,"twenty":-1.916037,"median":-1.298574,"eighty":-0.638784,"marketCap":5929524},{"date":"2024-09-20","current":-1.23144,"twenty":-1.916037,"median":-1.30004,"eighty":-0.638784,"marketCap":5783021},{"date":"2024-09-27","current":-1.279056,"twenty":-1.916037,"median":-1.302291,"eighty":-0.638784,"marketCap":6006631},{"date":"2024-10-04","current":-1.48758,"twenty":-1.916037,"median":-1.305391,"eighty":-0.638784,"marketCap":6985889},{"date":"2024-10-11","current":-1.267562,"twenty":-1.916037,"median":-1.310262,"eighty":-0.638784,"marketCap":5952656},{"date":"2024-10-18","current":-1.208453,"twenty":-1.916037,"median":-1.310262,"eighty":-0.640733,"marketCap":5675071},{"date":"2024-10-25","current":-1.218305,"twenty":-1.916037,"median":-1.309439,"eighty":-0.640733,"marketCap":5721335},{"date":"2024-10-31","current":-1.405484,"twenty":-1.916037,"median":-1.310262,"eighty":-0.640733,"marketCap":6600354},{"date":"2024-11-08","current":-1.293833,"twenty":-1.917666,"median":-1.312797,"eighty":-0.639871,"marketCap":6076027},{"date":"2024-11-15","current":-1.384319,"twenty":-1.917666,"median":-1.31694,"eighty":-0.644064,"marketCap":5644228},{"date":"2024-11-22","current":-1.517682,"twenty":-1.917666,"median":-1.329432,"eighty":-0.65182,"marketCap":6187986},{"date":"2024-11-29","current":-1.611257,"twenty":-1.917666,"median":-1.333786,"eighty":-0.652792,"marketCap":6569512},{"date":"2024-12-06","current":-1.705814,"twenty":-1.917666,"median":-1.337734,"eighty":-0.66055,"marketCap":6955046},{"date":"2024-12-13","current":-1.588298,"twenty":-1.917666,"median":-1.342865,"eighty":-0.669979,"marketCap":6475904},{"date":"2024-12-20","current":-1.618821,"twenty":-1.917666,"median":-1.343676,"eighty":-0.68065,"marketCap":6600354},{"date":"2024-12-27","current":-1.528046,"twenty":-1.917666,"median":-1.347489,"eighty":-0.686584,"marketCap":6230241},{"date":"2025-01-03","current":-1.531828,"twenty":-1.917666,"median":-1.352057,"eighty":-0.704526,"marketCap":6245662},{"date":"2025-01-10","current":-1.542003,"twenty":-1.919295,"median":-1.357377,"eighty":-0.74862,"marketCap":6287146},{"date":"2025-01-17","current":-1.608647,"twenty":-1.919295,"median":-1.363503,"eighty":-0.76804,"marketCap":6558871},{"date":"2025-01-24","current":-1.626386,"twenty":-1.919295,"median":-1.36854,"eighty":-0.777199,"marketCap":6631197},{"date":"2025-01-31","current":-1.574039,"twenty":-1.919295,"median":-1.37413,"eighty":-0.789984,"marketCap":6417765},{"date":"2025-02-07","current":-1.546958,"twenty":-1.919295,"median":-1.379155,"eighty":-0.811928,"marketCap":6307348},{"date":"2025-02-14","current":-1.586672,"twenty":-1.919295,"median":-1.382067,"eighty":-0.818928,"marketCap":6469273},{"date":"2025-02-21","current":-1.524264,"twenty":-1.919295,"median":-1.384146,"eighty":-0.829361,"marketCap":6214820},{"date":"2025-02-28","current":-1.437801,"twenty":-1.919295,"median":-1.387732,"eighty":-0.833872,"marketCap":5862287},{"date":"2025-03-07","current":-1.433489,"twenty":-1.919678,"median":-1.395632,"eighty":-0.855816,"marketCap":5844706},{"date":"2025-03-14","current":-1.282197,"twenty":-1.919678,"median":-1.395666,"eighty":-0.86384,"marketCap":5227851},{"date":"2025-03-21","current":-1.323967,"twenty":-1.919678,"median":-1.395666,"eighty":-0.881428,"marketCap":5243272},{"date":"2025-03-28","current":-1.269489,"twenty":-1.919678,"median":-1.395666,"eighty":-0.899202,"marketCap":5027527},{"date":"2025-04-04","current":-1.008551,"twenty":-1.919678,"median":-1.395666,"eighty":-0.903788,"marketCap":3994140},{"date":"2025-04-11","current":-0.926777,"twenty":-1.919295,"median":-1.395649,"eighty":-0.907354,"marketCap":3670290},{"date":"2025-04-17","current":-0.938459,"twenty":-1.919295,"median":-1.395649,"eighty":-0.915065,"marketCap":3716554},{"date":"2025-04-24","current":-0.992975,"twenty":-1.919678,"median":-1.395666,"eighty":-0.926596,"marketCap":3932454}],"updateTime":1745633982549}}}