KTMG

0.046

+0.0024.55%

Volume:3.60K

Turnover:165.60

Market Cap:7.82M

PE:-1.37

High:0.046

Open:0.044

Low:0.044

Close:0.044

52wk High:0.089

52wk Low:0.044

Shares:170.00M

Float Shares:22.78M

Volume Ratio:- -

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.033

EPS(LYR):-0.033

ROE:-32.24%

ROA:-1.80%

PB:0.52

PE(LYR):-1.37

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XCF.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XCF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XCF.SI\",,,,,undefined,":{"symbol":"XCF.SI","market":"SI","secType":"STK","nameCN":"KTMG","latestPrice":0.046,"timestamp":1770702780000,"preClose":0.044,"halted":0,"volume":3600,"delay":15,"changeRate":0.0454545454545455,"nameEN":"KTMG","floatShares":22778288,"shares":170000000,"eps":-0.033492,"marketStatus":"Trading","change":0.002,"latestTime":"02-10 13:53:00 SGT Delay","open":0.044,"high":0.046,"low":0.044,"amount":165.6,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.033492,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.044,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XCF.SI\",,,,,undefined,":{"symbol":"XCF.SI","floatShares":22778288,"roa":"-1.80%","roe":"-32.24%","lyrEps":-0.033456,"shares":170000000,"dividePrice":0,"high":0.046,"amplitude":0.045455,"preClose":0.044,"low":0.044,"week52Low":0.044,"pbRate":"0.52","psRate":"0.08","week52High":0.089,"institutionHeld":0,"latestPrice":0.046,"eps":-0.033492,"divideRate":0,"volume":3600,"delay":15,"ttmEps":-0.033492,"open":0.044,"prevYearClose":0.049,"prevWeekClose":0.044,"prevMonthClose":0.044,"prevQuarterClose":0.049,"fiveDayClose":0.044,"twentyDayClose":0.044,"sixtyDayClose":0.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCF.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-27","symbol":"XCF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740585600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"XCF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-14","symbol":"XCF.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"SI","date":"2019-01-25","symbol":"XCF.SI","type":"split","dateTimestamp":1548345600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCF.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCF.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/XCF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"XCF.SI","date":"2026-02-09","current":-1.373462,"percent":0.440613,"low":-12.58177,"twenty":-6.900383,"median":7.935037,"eighty":12.407923,"high":66.281852,"avg":4.310286,"sd":11.673368,"marketCap":7465987},"quantilePoints":[{"date":"2021-02-11","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-02-19","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-02-26","current":66.281852,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-05","current":10.90148,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-12","current":10.90148,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-19","current":10.90148,"twenty":7.700118,"median":12.056799,"eighty":66.281852,"marketCap":33936308},{"date":"2021-03-26","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-01","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-09","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-16","current":10.90148,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-23","current":10.950729,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-04-30","current":10.950729,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-07","current":10.950729,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-14","current":10.950729,"twenty":7.700118,"median":10.926105,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-21","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-05-28","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-06-04","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-06-10","current":10.676961,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-06-18","current":10.950729,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33936308},{"date":"2021-06-25","current":10.403192,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":32239493},{"date":"2021-07-01","current":10.129424,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":31391085},{"date":"2021-07-09","current":10.676961,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-07-16","current":10.676961,"twenty":7.700118,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-07-23","current":10.841221,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33596945},{"date":"2021-07-30","current":10.567453,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":32748537},{"date":"2021-08-05","current":10.786468,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33427264},{"date":"2021-08-13","current":10.731714,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":33257582},{"date":"2021-08-19","current":10.5127,"twenty":7.700118,"median":10.90148,"eighty":66.281852,"marketCap":32578856},{"date":"2021-08-27","current":12.535839,"twenty":7.828454,"median":10.90148,"eighty":66.281852,"marketCap":33257582},{"date":"2021-09-03","current":12.599798,"twenty":8.020957,"median":10.90148,"eighty":66.281852,"marketCap":33427264},{"date":"2021-09-10","current":12.343964,"twenty":8.020957,"median":10.90148,"eighty":66.281852,"marketCap":32748537},{"date":"2021-09-16","current":12.343964,"twenty":8.020957,"median":10.950729,"eighty":66.281852,"marketCap":32748537},{"date":"2021-09-24","current":12.024173,"twenty":8.020957,"median":10.950729,"eighty":66.281852,"marketCap":31900130},{"date":"2021-10-01","current":12.407923,"twenty":8.09089,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-10-08","current":12.535839,"twenty":8.150678,"median":10.950729,"eighty":66.281852,"marketCap":33257582},{"date":"2021-10-15","current":12.343964,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32748537},{"date":"2021-10-20","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-10-29","current":12.216047,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32409174},{"date":"2021-11-05","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-11-12","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-11-19","current":12.407923,"twenty":8.178881,"median":10.950729,"eighty":66.281852,"marketCap":32918219},{"date":"2021-11-26","current":12.471881,"twenty":8.432708,"median":10.950729,"eighty":66.281852,"marketCap":33087901},{"date":"2021-12-03","current":12.599798,"twenty":8.601926,"median":10.950729,"eighty":66.083007,"marketCap":33427264},{"date":"2021-12-10","current":12.599798,"twenty":8.601926,"median":10.950729,"eighty":65.950443,"marketCap":33427264},{"date":"2021-12-17","current":12.599798,"twenty":8.601926,"median":10.950729,"eighty":65.950443,"marketCap":33427264},{"date":"2021-12-24","current":12.599798,"twenty":9.215859,"median":10.950729,"eighty":65.950443,"marketCap":33427264},{"date":"2021-12-31","current":12.471881,"twenty":9.625148,"median":11.960214,"eighty":65.950443,"marketCap":33087901},{"date":"2022-01-07","current":12.407923,"twenty":9.625148,"median":12.056799,"eighty":65.420189,"marketCap":32918219},{"date":"2022-01-14","current":12.407923,"twenty":9.625148,"median":12.056799,"eighty":55.080219,"marketCap":32918219},{"date":"2022-01-21","current":12.535839,"twenty":9.625148,"median":12.056799,"eighty":30.386188,"marketCap":33257582},{"date":"2022-01-28","current":12.343964,"twenty":9.625148,"median":12.056799,"eighty":14.808522,"marketCap":32748537},{"date":"2022-02-04","current":12.343964,"twenty":9.625148,"median":12.056799,"eighty":14.79061,"marketCap":32748537},{"date":"2022-02-11","current":12.088131,"twenty":9.625148,"median":12.056799,"eighty":14.779112,"marketCap":32069811},{"date":"2022-02-18","current":12.407923,"twenty":9.625148,"median":12.056799,"eighty":14.772901,"marketCap":32918219},{"date":"2022-02-25","current":12.407923,"twenty":9.625148,"median":12.088131,"eighty":14.16875,"marketCap":32918219},{"date":"2022-03-04","current":15.403714,"twenty":9.625148,"median":12.14525,"eighty":14.820463,"marketCap":32578856},{"date":"2022-03-11","current":15.483942,"twenty":9.625148,"median":12.152089,"eighty":15.403714,"marketCap":32748537},{"date":"2022-03-18","current":15.724625,"twenty":9.625148,"median":12.216047,"eighty":15.483942,"marketCap":33257582},{"date":"2022-03-25","current":15.403714,"twenty":9.625148,"median":12.216047,"eighty":15.56417,"marketCap":32578856},{"date":"2022-04-01","current":15.724625,"twenty":9.625148,"median":12.216047,"eighty":15.56417,"marketCap":33257582},{"date":"2022-04-08","current":15.659205,"twenty":9.625148,"median":12.280006,"eighty":15.56417,"marketCap":33087901},{"date":"2022-04-14","current":15.578902,"twenty":9.625148,"median":12.280006,"eighty":15.56417,"marketCap":32918219},{"date":"2022-04-22","current":15.177383,"twenty":9.625148,"median":12.280006,"eighty":15.592001,"marketCap":32069811},{"date":"2022-04-29","current":15.337991,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32409174},{"date":"2022-05-06","current":15.498598,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32748537},{"date":"2022-05-13","current":15.337991,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32409174},{"date":"2022-05-20","current":15.498598,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32748537},{"date":"2022-05-27","current":15.418294,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32578856},{"date":"2022-06-03","current":15.418294,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32578856},{"date":"2022-06-10","current":15.578902,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32918219},{"date":"2022-06-17","current":15.578902,"twenty":9.625148,"median":12.343964,"eighty":15.578902,"marketCap":32918219},{"date":"2022-06-24","current":15.498598,"twenty":9.625148,"median":12.383435,"eighty":15.578902,"marketCap":32748537},{"date":"2022-07-01","current":15.257687,"twenty":9.625148,"median":12.395671,"eighty":15.578902,"marketCap":32239493},{"date":"2022-07-08","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-07-15","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-07-22","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-07-29","current":15.418294,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32578856},{"date":"2022-08-05","current":15.900116,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":33596945},{"date":"2022-08-18","current":7.734657,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32748537},{"date":"2022-08-22","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32918219},{"date":"2022-09-06","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32918219},{"date":"2022-09-12","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.578902,"marketCap":32918219},{"date":"2022-09-23","current":7.774733,"twenty":9.625148,"median":12.407923,"eighty":15.573009,"marketCap":32918219},{"date":"2022-09-30","current":7.734657,"twenty":9.625148,"median":12.407923,"eighty":15.56417,"marketCap":32748537},{"date":"2022-10-07","current":7.814809,"twenty":9.625148,"median":12.407923,"eighty":15.56417,"marketCap":33087901},{"date":"2022-10-14","current":7.854885,"twenty":9.625148,"median":12.407923,"eighty":15.56417,"marketCap":33257582},{"date":"2022-10-21","current":8.015188,"twenty":9.625148,"median":12.385884,"eighty":15.56417,"marketCap":33936308},{"date":"2022-10-28","current":8.015188,"twenty":9.625148,"median":12.363086,"eighty":15.551056,"marketCap":33936308},{"date":"2022-11-04","current":7.814809,"twenty":9.625148,"median":12.343964,"eighty":15.498598,"marketCap":33087901},{"date":"2022-11-11","current":8.015188,"twenty":8.601926,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-11-18","current":8.015188,"twenty":8.178881,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-11-25","current":8.015188,"twenty":8.122475,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-12-02","current":8.015188,"twenty":8.020957,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-12-09","current":8.015188,"twenty":8.015188,"median":12.343964,"eighty":15.498598,"marketCap":33936308},{"date":"2022-12-16","current":6.211771,"twenty":8.015188,"median":12.343964,"eighty":15.498598,"marketCap":26300639},{"date":"2022-12-23","current":7.935037,"twenty":8.015188,"median":12.280006,"eighty":15.486873,"marketCap":33596945},{"date":"2022-12-30","current":7.935037,"twenty":8.015188,"median":12.280006,"eighty":15.483942,"marketCap":33596945},{"date":"2023-01-06","current":7.935037,"twenty":8.015188,"median":12.280006,"eighty":15.483942,"marketCap":33596945},{"date":"2023-01-13","current":8.015188,"twenty":8.015188,"median":12.280006,"eighty":15.483942,"marketCap":33936308},{"date":"2023-01-20","current":8.015188,"twenty":8.015188,"median":12.216047,"eighty":15.470812,"marketCap":33936308},{"date":"2023-01-27","current":8.015188,"twenty":8.015188,"median":12.216047,"eighty":15.431424,"marketCap":33936308},{"date":"2023-02-03","current":7.854885,"twenty":8.015188,"median":12.216047,"eighty":15.418294,"marketCap":33257582},{"date":"2023-02-10","current":8.015188,"twenty":8.015188,"median":12.216047,"eighty":15.418294,"marketCap":33936308},{"date":"2023-02-17","current":8.015188,"twenty":8.015188,"median":12.152089,"eighty":15.418294,"marketCap":33936308},{"date":"2023-02-24","current":8.015188,"twenty":8.015188,"median":12.088131,"eighty":15.418294,"marketCap":33936308},{"date":"2023-03-03","current":9.771468,"twenty":8.015188,"median":12.072465,"eighty":15.418294,"marketCap":33936308},{"date":"2023-03-10","current":9.478324,"twenty":9.51741,"median":9.576039,"eighty":9.576039,"marketCap":32918219},{"date":"2023-03-17","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-03-24","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-03-31","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-04-06","current":9.234037,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32069811},{"date":"2023-04-14","current":9.404982,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32578856},{"date":"2023-04-21","current":9.404982,"twenty":8.015188,"median":12.056799,"eighty":15.418294,"marketCap":32578856},{"date":"2023-04-28","current":9.404982,"twenty":8.015188,"median":11.992193,"eighty":15.418294,"marketCap":32578856},{"date":"2023-05-05","current":9.796856,"twenty":8.015188,"median":11.263597,"eighty":15.418294,"marketCap":33936308},{"date":"2023-05-12","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32578856},{"date":"2023-05-19","current":9.600919,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":33257582},{"date":"2023-05-26","current":9.50295,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32918219},{"date":"2023-06-01","current":9.307013,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32239493},{"date":"2023-06-09","current":9.209044,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31900130},{"date":"2023-06-16","current":9.062092,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31391085},{"date":"2023-06-23","current":9.062092,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31391085},{"date":"2023-06-30","current":9.355997,"twenty":8.015188,"median":10.950729,"eighty":15.409546,"marketCap":32409174},{"date":"2023-07-07","current":9.355997,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32409174},{"date":"2023-07-14","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-07-21","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-07-28","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-08-04","current":9.404982,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32578856},{"date":"2023-08-10","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32748537},{"date":"2023-08-18","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32748537},{"date":"2023-08-23","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.403714,"marketCap":32748537},{"date":"2023-09-11","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.412462,"marketCap":32748537},{"date":"2023-09-25","current":27.064907,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32748537},{"date":"2023-10-09","current":26.363744,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":31900130},{"date":"2023-10-16","current":26.784441,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32409174},{"date":"2023-10-30","current":26.644209,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32239493},{"date":"2023-11-27","current":26.503976,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":32069811},{"date":"2024-01-15","current":20.053273,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24264460},{"date":"2024-01-22","current":20.053273,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24264460},{"date":"2024-03-15","current":-12.237064,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24094779},{"date":"2024-03-22","current":-12.237064,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24094779},{"date":"2024-03-28","current":-12.495593,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24603823},{"date":"2024-04-05","current":-12.495593,"twenty":8.015188,"median":10.950729,"eighty":15.418294,"marketCap":24603823},{"date":"2024-04-12","current":-12.495593,"twenty":8.015188,"median":10.90148,"eighty":15.418294,"marketCap":24603823},{"date":"2024-04-19","current":-12.495593,"twenty":8.015188,"median":10.90148,"eighty":15.415378,"marketCap":24603823},{"date":"2024-04-26","current":-11.892358,"twenty":8.015188,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-03","current":-11.892358,"twenty":8.015188,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-10","current":-11.892358,"twenty":8.015188,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-17","current":-11.892358,"twenty":7.935037,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-05-24","current":-12.064711,"twenty":7.935037,"median":10.90148,"eighty":15.403714,"marketCap":23755416},{"date":"2024-05-31","current":-11.892358,"twenty":7.935037,"median":10.90148,"eighty":15.403714,"marketCap":23416053},{"date":"2024-06-07","current":-11.375299,"twenty":7.854885,"median":10.90148,"eighty":15.403714,"marketCap":22397963},{"date":"2024-06-14","current":-11.375299,"twenty":7.854885,"median":10.844333,"eighty":15.403714,"marketCap":22397963},{"date":"2024-06-21","current":-10.772063,"twenty":7.854885,"median":10.786468,"eighty":15.403714,"marketCap":21210193},{"date":"2024-06-28","current":-9.479415,"twenty":7.814809,"median":10.676961,"eighty":15.403714,"marketCap":18664969},{"date":"2024-07-05","current":-10.772063,"twenty":7.774733,"median":10.676961,"eighty":15.403714,"marketCap":21210193},{"date":"2024-07-12","current":-10.772063,"twenty":7.774733,"median":10.567453,"eighty":15.403714,"marketCap":21210193},{"date":"2024-07-19","current":-8.617651,"twenty":7.734657,"median":10.430569,"eighty":15.403714,"marketCap":16968154},{"date":"2024-07-26","current":-8.617651,"twenty":7.734657,"median":10.266308,"eighty":15.403714,"marketCap":16968154},{"date":"2024-08-02","current":-8.617651,"twenty":7.700118,"median":9.94157,"eighty":15.403714,"marketCap":16968154},{"date":"2024-08-08","current":-8.617651,"twenty":7.700118,"median":9.796856,"eighty":15.403714,"marketCap":16968154},{"date":"2024-08-16","current":-11.651466,"twenty":7.700118,"median":9.771468,"eighty":15.403714,"marketCap":17477199},{"date":"2024-08-23","current":-11.651466,"twenty":7.700118,"median":9.689316,"eighty":15.403714,"marketCap":17477199},{"date":"2024-08-30","current":-11.651466,"twenty":7.700118,"median":9.689316,"eighty":15.403714,"marketCap":17477199},{"date":"2024-09-06","current":-10.180892,"twenty":7.700118,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-09-13","current":-10.180892,"twenty":7.700118,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-09-20","current":-10.180892,"twenty":7.678551,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-09-27","current":-10.180892,"twenty":6.416765,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-10-04","current":-10.180892,"twenty":6.416765,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-10-11","current":-10.180892,"twenty":-6.259403,"median":9.625148,"eighty":15.403714,"marketCap":15271338},{"date":"2024-10-18","current":-7.805351,"twenty":-6.696991,"median":9.625148,"eighty":15.403714,"marketCap":11708026},{"date":"2024-10-25","current":-7.805351,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11708026},{"date":"2024-11-01","current":-7.805351,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11708026},{"date":"2024-11-08","current":-7.352867,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11029300},{"date":"2024-11-15","current":-7.352867,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":11029300},{"date":"2024-11-22","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-11-29","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-12-06","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-12-13","current":-6.900383,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10350574},{"date":"2024-12-20","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2024-12-27","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-03","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-10","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-17","current":-7.013503,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10520255},{"date":"2025-01-24","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-01-31","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-07","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-14","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-21","current":-6.787261,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":10180892},{"date":"2025-02-28","current":-2.730293,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":14931975},{"date":"2025-03-07","current":-2.76132,"twenty":-7.805351,"median":9.625148,"eighty":15.403714,"marketCap":15101657},{"date":"2025-03-14","current":-2.76132,"twenty":-7.805351,"median":9.600919,"eighty":15.403714,"marketCap":15101657},{"date":"2025-03-21","current":-2.76132,"twenty":-7.805351,"median":9.50295,"eighty":15.403714,"marketCap":15101657},{"date":"2025-03-28","current":-2.76132,"twenty":-7.805351,"median":9.50295,"eighty":15.403714,"marketCap":15101657},{"date":"2025-04-04","current":-2.76132,"twenty":-7.805351,"median":9.453966,"eighty":15.403714,"marketCap":15101657},{"date":"2025-04-11","current":-2.76132,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":15101657},{"date":"2025-04-17","current":-2.600369,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":14762294},{"date":"2025-04-25","current":-2.391144,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":13574523},{"date":"2025-05-02","current":-2.391144,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":13574523},{"date":"2025-05-09","current":-2.391144,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":13574523},{"date":"2025-05-16","current":-1.584133,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":8993121},{"date":"2025-05-23","current":-1.584133,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":8993121},{"date":"2025-05-30","current":-1.584133,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":8993121},{"date":"2025-06-06","current":-2.301476,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":13065478},{"date":"2025-06-13","current":-2.301476,"twenty":-7.805351,"median":9.404982,"eighty":15.403714,"marketCap":13065478},{"date":"2025-06-20","current":-1.70369,"twenty":-7.352867,"median":9.404982,"eighty":15.403714,"marketCap":9671848},{"date":"2025-06-27","current":-1.763469,"twenty":-7.217121,"median":9.404982,"eighty":15.403714,"marketCap":10011211},{"date":"2025-07-04","current":-1.763469,"twenty":-7.013503,"median":9.404982,"eighty":15.403714,"marketCap":10011211},{"date":"2025-07-11","current":-1.434686,"twenty":-7.013503,"median":9.404982,"eighty":15.403714,"marketCap":8144714},{"date":"2025-07-18","current":-1.524354,"twenty":-7.013503,"median":9.404982,"eighty":15.403714,"marketCap":8653758},{"date":"2025-07-25","current":-1.494465,"twenty":-7.013503,"median":9.404982,"eighty":15.403714,"marketCap":8484077},{"date":"2025-08-01","current":-2.181919,"twenty":-6.945631,"median":9.404982,"eighty":15.403714,"marketCap":12386752},{"date":"2025-08-08","current":-1.464575,"twenty":-6.900383,"median":9.404982,"eighty":15.403714,"marketCap":8314395},{"date":"2025-08-15","current":-1.463029,"twenty":-6.900383,"median":9.404982,"eighty":15.403714,"marketCap":8314395},{"date":"2025-08-22","current":-1.463029,"twenty":-6.900383,"median":9.355997,"eighty":15.337991,"marketCap":8314395},{"date":"2025-08-29","current":-1.463029,"twenty":-6.900383,"median":9.355997,"eighty":15.337991,"marketCap":8314395},{"date":"2025-09-05","current":-1.463029,"twenty":-6.900383,"median":9.307013,"eighty":15.270847,"marketCap":8314395},{"date":"2025-09-12","current":-1.492887,"twenty":-6.900383,"median":9.234037,"eighty":15.257687,"marketCap":8484077},{"date":"2025-09-19","current":-1.492887,"twenty":-6.900383,"median":9.234037,"eighty":15.163031,"marketCap":8484077},{"date":"2025-09-26","current":-1.522745,"twenty":-6.900383,"median":9.234037,"eighty":15.016776,"marketCap":8653758},{"date":"2025-10-03","current":-1.522745,"twenty":-6.900383,"median":9.234037,"eighty":15.016776,"marketCap":8653758},{"date":"2025-10-10","current":-1.522745,"twenty":-6.900383,"median":9.062092,"eighty":14.952534,"marketCap":8653758},{"date":"2025-10-17","current":-1.552602,"twenty":-6.900383,"median":9.062092,"eighty":12.599798,"marketCap":8823440},{"date":"2025-10-24","current":-1.522745,"twenty":-6.900383,"median":8.572249,"eighty":12.599798,"marketCap":8653758},{"date":"2025-10-31","current":-1.522745,"twenty":-6.900383,"median":8.015188,"eighty":12.599798,"marketCap":8653758},{"date":"2025-11-07","current":-1.492887,"twenty":-6.900383,"median":8.015188,"eighty":12.535839,"marketCap":8484077},{"date":"2025-11-14","current":-1.492887,"twenty":-6.900383,"median":8.015188,"eighty":12.535839,"marketCap":8484077},{"date":"2025-11-21","current":-1.492887,"twenty":-6.900383,"median":8.015188,"eighty":12.535839,"marketCap":8484077},{"date":"2025-11-28","current":-1.492887,"twenty":-6.900383,"median":8.015188,"eighty":12.471881,"marketCap":8484077},{"date":"2025-12-05","current":-1.492887,"twenty":-6.900383,"median":8.015188,"eighty":12.471881,"marketCap":8484077},{"date":"2025-12-12","current":-1.492887,"twenty":-6.900383,"median":8.015188,"eighty":12.471881,"marketCap":8484077},{"date":"2025-12-19","current":-1.492887,"twenty":-6.900383,"median":8.015188,"eighty":12.471881,"marketCap":8484077},{"date":"2025-12-26","current":-1.433172,"twenty":-6.900383,"median":8.015188,"eighty":12.471881,"marketCap":8144714},{"date":"2026-01-02","current":-1.463029,"twenty":-6.900383,"median":8.015188,"eighty":12.407923,"marketCap":8314395},{"date":"2026-01-09","current":-1.343598,"twenty":-6.900383,"median":8.015188,"eighty":12.407923,"marketCap":7635669},{"date":"2026-01-16","current":-1.31374,"twenty":-6.900383,"median":7.935037,"eighty":12.407923,"marketCap":7465987},{"date":"2026-01-23","current":-1.31374,"twenty":-6.900383,"median":7.935037,"eighty":12.407923,"marketCap":7465987},{"date":"2026-01-30","current":-1.31374,"twenty":-6.900383,"median":7.935037,"eighty":12.407923,"marketCap":7465987},{"date":"2026-02-06","current":-1.31374,"twenty":-6.900383,"median":7.935037,"eighty":12.407923,"marketCap":7465987},{"date":"2026-02-09","current":-1.31374,"twenty":-6.900383,"median":7.935037,"eighty":12.407923,"marketCap":7465987}],"updateTime":1770703701582},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XCF.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}