US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xcel Energy

70.13

+1.031.49%

Post-market: 70.130.00000.00%19:07 EDT

Volume:2.78M

Turnover:195.75M

Market Cap:40.29B

PE:20.39

High:71.03

Open:69.70

Low:69.50

Close:69.10

Loading ...

Overview Company News Filings

Xcel Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Xcel Energy (XEL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

JPMorgan Adjusts Xcel Energy Price Target to $79 From $80, Maintains Overweight Rating

MT Newswires Live

Xcel Energy Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

PPL Stock Outperforms its Industry in Six Months: How to Play?

Xcel Energy Inc. Stock Rises Wednesday, Still Underperforms Market

Jefferies Adjusts Xcel Energy's Price Target to $81 From $75, Keeps Buy Rating

MT Newswires Live

Institutional investors are Xcel Energy Inc.'s (NASDAQ:XEL) biggest bettors and were rewarded after last week's US$1.6b market cap gain

Simply Wall St.

Xcel Energy Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Press Release: Xcel Energy First Quarter 2025 Earnings Conference Call

UBS Adjusts Price Target on Xcel Energy to $77 From $73, Keeps Neutral Rating

MT Newswires Live

BRIEF-Xcel Energy-Co's Unit Filed Request With Public Service Commission Of Wisconsin For Multi-Year Electric & Natural Gas Rate Increase

Xcel Energy-Co's Unit Filed Request With Public Service Commission of Wisconsin for Multi-Year Electric & Natural Gas Rate Increase

THOMSON REUTERS

Xcel Energy-for Electric Utility, Unit Seeking Total Electric REV Increase of $94 Mln in 2026, Incremental $57 Mln in 2027

THOMSON REUTERS

Xcel Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Xcel Energy Is Maintained at Overweight by Barclays

Barclays Adjusts Xcel Energy Price Target to $72 From $69

MT Newswires Live

Xcel Energy Inc. Stock Outperforms Competitors Despite Losses On The Day

Xcel Energy named one of the World’s Most Ethical Companies for sixth consecutive year

Xcel Energy Inc. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XEL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XEL\",,,,,undefined,":{"symbol":"XEL","market":"US","secType":"STK","nameCN":"Xcel Energy","latestPrice":70.13,"timestamp":1744920000000,"preClose":69.1,"halted":0,"volume":2784548,"hourTrading":{"tag":"盘后","latestPrice":70.13,"preClose":70.13,"latestTime":"19:07 EDT","volume":159333,"amount":11174040.76,"timestamp":1744931235409},"delay":0,"floatShares":573408931,"shares":574552694,"eps":3.438721,"marketStatus":"Closed Good Friday","change":1.03,"latestTime":"04-17 16:00:00 EDT","open":69.7,"high":71.03,"low":69.495,"amount":195746000.063848,"amplitude":0.022214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.438721,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-497127600000,"exchange":"NASDAQ","adjPreClose":69.1,"dividendRate":0.031228,"preHourTrading":{"tag":"盘前","latestPrice":69.81,"preClose":69.1,"latestTime":"09:29 EDT","volume":1695,"amount":117813.33105,"timestamp":1744896599026},"postHourTrading":{"tag":"盘后","latestPrice":70.13,"preClose":70.13,"latestTime":"19:07 EDT","volume":159333,"amount":11174040.76,"timestamp":1744931235409},"volumeRatio":0.957503686251746,"impliedVol":0.2926,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XEL\",,,,,undefined,":{"symbol":"XEL","floatShares":573408931,"roa":"2.24%","roe":"10.43%","lyrEps":3.438721,"volumeRatio":0.957503686251746,"shares":574552694,"dividePrice":2.19,"high":71.03,"amplitude":0.022214,"preClose":69.1,"low":69.495,"week52Low":51.97,"pbRate":"2.06","psRate":"3.00","week52High":73.375,"institutionHeld":0.8755,"latestPrice":70.13,"eps":3.438721,"divideRate":0.031228,"volume":2784548,"delay":0,"ttmEps":3.438721,"open":69.7,"prevYearClose":67.52,"prevWeekClose":69.555,"prevMonthClose":70.79,"prevQuarterClose":70.79,"fiveDayClose":68.41,"twentyDayClose":70.09,"sixtyDayClose":66.98,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XEL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528277648","title":"Xcel Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277648?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:52","pubTimestamp":1744923120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  rose 1.49% to $70.13 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Xcel Energy Inc. closed 4.42% below its 52-week high of $73.38, which the company reached on November 27th.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  rose 1.02% to $66.31, Southern Co.  rose 1.48% to $91.81, and Dominion Energy Inc.  rose 0.21% to $53.17.Trading volume  remained 1.0 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2528257267","title":"Xcel Energy (XEL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528257267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528257267?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898467,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Xcel Energy  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $3.93 billion, up 7.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xcel-energy-xel-earnings-expected-140107951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XEL"],"gpt_icon":0},{"id":"2528748972","title":"JPMorgan Adjusts Xcel Energy Price Target to $79 From $80, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748972?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896734,"startTime":"0","endTime":"0","summary":"Xcel Energy (XEL) has an average rating of overweight and mean price target of $75.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2527144624","title":"Xcel Energy Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144624?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:51","pubTimestamp":1744663860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  advanced 1.69% to $70.73 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Xcel Energy Inc. closed 3.60% below its 52-week high of $73.38, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 2.86% to $67.69, Southern Co.  rose 1.45% to $91.16, and Dominion Energy Inc.  rose 2.58% to $54.10.Trading volume  remained 1.4 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2527115682","title":"PPL Stock Outperforms its Industry in Six Months: How to Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115682?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:46","pubTimestamp":1744645560,"startTime":"0","endTime":"0","summary":"PPL Corp. PPL shares have rallied 9.4% in the last six months against the Zacks Utility-Electric Power industry’s decline of 2.8%. The company continues to provide electricity and natural gas to its 3.6 million customers across the United States. In the same period, PPL has also outperformed the Zacks Utilities sector.PPL is making systematic investments to upgrade its infrastructure, reduce its carbon footprint and provide reliable services to its customers. It plans to invest $20 billion through 2027 to strengthen its infrastructure and prevent outages. The company is also working to lower emissions from electricity production and develop a net-zero energy system by 2050.PPL is trading above its 50-day and 200-day simple moving averages , signaling a bullish trend. The company has reposited itself as a U.S.-focused energy company after the divestiture of its international operation.PPL’s carbon emission reduction target is presently following the international climate policy goal to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppl-stock-outperforms-industry-six-154600771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XEL","PPL"],"gpt_icon":0},{"id":"2526346847","title":"Xcel Energy Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346847?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:50","pubTimestamp":1744231800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  rose 2.30% to $68.58 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.Xcel Energy Inc. closed 6.53% short of its 52-week high of $73.38, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 5.41% to $67.58, Southern Co.  rose 1.08% to $87.80, and Dominion Energy Inc.  rose 5.22% to $52.25.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2525214100","title":"Jefferies Adjusts Xcel Energy's Price Target to $81 From $75, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525214100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525214100?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:34","pubTimestamp":1744043649,"startTime":"0","endTime":"0","summary":"Xcel Energy (XEL) has an average rating of overweight and mean price target of $75.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2524206808","title":"Institutional investors are Xcel Energy Inc.'s (NASDAQ:XEL) biggest bettors and were rewarded after last week's US$1.6b market cap gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206808","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206808?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:37","pubTimestamp":1743766623,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Xcel Energy implies that they have significant influence over the company's share price. A total of 15 investors have a majority stake in the company with 51% ownership. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Every investor in Xcel Energy Inc.  should be aware of the most powerful shareholder groups. With 86% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .And things are looking up for institutional investors after the company gained US$1.6b in market cap last week. One-year return to shareholders is currently 39% and last week’s gain was the icing on the cake.Let's take a closer look to see what the different types of shareholders can tell us about Xcel Energy.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-xcel-energy-inc-113703401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU2500361329.USD","USJW.SI","IE00BKPKM429.USD","BK4081","NVIW.SI","LU0170899867.USD","NDAQ","MNQmain","LU0985320562.USD",".IXIC","IE00B29SXK94.USD","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4112","TQQQ","XEL","IE00B3QW5Z07.USD","QLD","USAW.SI","IE00BGHQF748.EUR","IE00B29SXL02.USD","LU2210150020.SGD","LU2095319765.USD","PSQ","QID","SQQQ","BK4585","BK4588","LU2637428348.USD"],"gpt_icon":1},{"id":"2524216117","title":"Xcel Energy Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216117?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:51","pubTimestamp":1743713460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  advanced 1.75% to $72.14 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's second consecutive day of gains.Xcel Energy Inc. closed 1.68% below its 52-week high of $73.38, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 2.36% to $72.14, Southern Co.  rose 1.38% to $92.56, and Dominion Energy Inc.  rose 0.04% to $56.25.Trading volume  remained 75,993 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2524022215","title":"Press Release: Xcel Energy First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524022215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524022215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712440,"startTime":"0","endTime":"0","summary":"On Thursday, April 24, 2025, Xcel Energy  will host a conference call to review first quarter 2025 financial results. The earnings report will be released prior to the market open on the same date.The call will begin at 9:00 a.m. Central Time. To participate in the conference call, please dial in at least 10 minutes prior to the scheduled start and follow the operator's instructions. You will be asked for the conference password.The conference call will be simultaneously webcast and archived on our website at the following location:. If you are unable to participate in the live event, the call will be available for replay through April 29.Xcel Energy  provides the energy that powers millions of homes and businesses across eight Western and Midwestern states. Headquartered in Minneapolis, the company is an industry leader in responsibly reducing carbon emissions and producing and delivering clean energy solutions from a variety of renewable sources at competitive prices. For more inform","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2524114668","title":"UBS Adjusts Price Target on Xcel Energy to $77 From $73, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114668?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:29","pubTimestamp":1743514180,"startTime":"0","endTime":"0","summary":"Xcel Energy (XEL) has an average rating of overweight and mean price target of $74.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2524194908","title":"BRIEF-Xcel Energy-Co's Unit Filed Request With Public Service Commission Of Wisconsin For Multi-Year Electric & Natural Gas Rate Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194908","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194908?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:06","pubTimestamp":1743505613,"startTime":"0","endTime":"0","summary":"BRIEF-Xcel Energy-Co's Unit Filed Request With Public Service Commission Of Wisconsin For Multi-Year Electric & Natural Gas Rate IncreaseApril 1  - Xcel Energy Inc XEL.O:XCEL ENERGY-CO'S UNIT FILED REQUEST WITH PUBLIC SERVICE COMMISSION OF WISCONSIN FOR MULTI-YEAR ELECTRIC & NATURAL GAS RATE INCREASEXCEL ENERGY-FOR ELECTRIC UTILITY, UNIT SEEKING TOTAL ELECTRIC REVENUE INCREASE OF $94 MILLION IN 2026, INCREMENTAL $57 MILLION IN 2027XCEL ENERGY-FOR NATURAL GAS UTILITY, UNIT REQUESTS TOTAL NATURAL GAS REVENUE INCREASE $20 MILLION IN 2026, INCREMENTAL $4 MILLION IN 2027Source text: [ID:n0000072903-25-000070]Further company coverage: XEL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4081","LU2500361329.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0170899867.USD","LU0985320562.USD","LU2637428348.USD","BK4585","XEL"],"gpt_icon":0},{"id":"2524843196","title":"Xcel Energy-Co's Unit Filed Request With Public Service Commission of Wisconsin for Multi-Year Electric & Natural Gas Rate Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524843196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524843196?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:18","pubTimestamp":1743502735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IE00B29SXK94.USD","LU0985320562.USD","IE00B29SXL02.USD","BK4585","XEL","LU2500361329.USD","BK4588","LU2637428348.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2524196800","title":"Xcel Energy-for Electric Utility, Unit Seeking Total Electric REV Increase of $94 Mln in 2026, Incremental $57 Mln in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196800?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:18","pubTimestamp":1743502735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1M0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IE00B29SXK94.USD","LU0985320562.USD","LU0170899867.USD","BK4585","IE00B29SXL02.USD","XEL","BK4588","LU2637428348.USD","LU2500361329.USD"],"gpt_icon":0},{"id":"2524970827","title":"Xcel Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970827?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:52","pubTimestamp":1743454320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  rose 1.53% to $70.79 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fourth consecutive day of gains.Xcel Energy Inc. closed 3.52% below its 52-week high of $73.38, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 0.62% to $70.89, Southern Co.  rose 0.90% to $91.95, and Dominion Energy Inc.  rose 1.96% to $56.07.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2523092627","title":"Xcel Energy Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2523092627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523092627?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:06","pubTimestamp":1743433560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 11:06 ET (15:06 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2522857988","title":"Barclays Adjusts Xcel Energy Price Target to $72 From $69","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857988?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:35","pubTimestamp":1743165309,"startTime":"0","endTime":"0","summary":"Xcel Energy (XEL) has an average rating of overweight and mean price target of $74.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2522833447","title":"Xcel Energy Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833447?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:54","pubTimestamp":1742936040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  slipped 1.35% to $67.93 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's fifth consecutive day of losses.Xcel Energy Inc. closed 7.42% short of its 52-week high of $73.38, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 2.11% to $68.59, Southern Co.  fell 1.29% to $87.73, and Dominion Energy Inc.  fell 2.72% to $52.85.Trading volume  remained 646,829 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2522085877","title":"Xcel Energy named one of the World’s Most Ethical Companies for sixth consecutive year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085877","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085877?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:21","pubTimestamp":1742851260,"startTime":"0","endTime":"0","summary":"Award recognizes company’s leadership in integrity, culture and sustainability. MINNEAPOLIS, March 24, 2025----For the sixth year in a row, Xcel Energy has been named a World’s Most Ethical Companies honoree by Ethisphere, a global leader in defining and advancing the standards of ethical business practices.Xcel Energy is one of only seven energy companies in the United States recognized this year among 136 global honorees.\"We are committed to creating a culture where employees feel empowered to do the right thing for our customers and communities,\" said Bob Frenzel, chairman, president and CEO of Xcel Energy. \"Being recognized again as a World’s Most Ethical Companies honoree is credit to all of our teammates who have worked diligently to hold each other to exceptional ethical standards while we continue to deliver safe, reliable, sustainable energy while keeping bills as low as possible.\". Xcel Energy  provides the energy that powers millions of homes and businesses across eight West","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xcel-energy-named-one-world-212100904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2637428348.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4585","LU2500361329.USD","BK4081","BK4588","LU0170899867.USD","XEL","LU0985320562.USD"],"gpt_icon":0},{"id":"2521163252","title":"Xcel Energy Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521163252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521163252?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:54","pubTimestamp":1742590440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  slid 1.40% to $69.11 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's third consecutive day of losses.Xcel Energy Inc. closed 5.81% below its 52-week high of $73.38, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 0.38% to $70.88, Southern Co.  fell 0.68% to $89.36, and Dominion Energy Inc.  fell 0.78% to $54.55.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XEL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"XEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"XEL","amount":0.57,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-20","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-20"},{"market":"US","date":"2025-02-06","symbol":"XEL","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-01-06","symbol":"XEL","amount":0.5475,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-20"},{"market":"US","date":"2024-10-31","symbol":"XEL","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XEL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-20","value":0.32,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-20","value":0.32,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-20","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-20","value":0.34,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-20","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XEL","date":"2025-04-17","current":20.50702,"percent":0.320099,"low":15.184498,"twenty":19.238776,"median":22.356783,"eighty":24.638202,"high":27.605782,"avg":21.951597,"sd":2.804995,"marketCap":39701591155},"quantilePoints":[{"date":"2020-04-24","current":24.709293,"twenty":19.285126,"median":21.772451,"eighty":23.757067,"marketCap":33901150424},{"date":"2020-05-01","current":23.794701,"twenty":19.319545,"median":21.807189,"eighty":23.784878,"marketCap":32646330081},{"date":"2020-05-08","current":23.426814,"twenty":19.340665,"median":21.834322,"eighty":23.796388,"marketCap":31673052154},{"date":"2020-05-15","current":22.486789,"twenty":19.357274,"median":21.926272,"eighty":23.796388,"marketCap":30402138769},{"date":"2020-05-22","current":23.45012,"twenty":19.366733,"median":21.967507,"eighty":23.796388,"marketCap":31704562403},{"date":"2020-05-29","current":25.26025,"twenty":19.374728,"median":21.982241,"eighty":23.804784,"marketCap":34151858424},{"date":"2020-06-05","current":25.349592,"twenty":19.399894,"median":22.016358,"eighty":23.827457,"marketCap":34272647713},{"date":"2020-06-12","current":24.724203,"twenty":19.428805,"median":22.080181,"eighty":23.85201,"marketCap":33427122693},{"date":"2020-06-19","current":24.864042,"twenty":19.473233,"median":22.118769,"eighty":23.879427,"marketCap":33616184188},{"date":"2020-06-26","current":24.203694,"twenty":19.512412,"median":22.171875,"eighty":23.959557,"marketCap":32723393794},{"date":"2020-07-02","current":24.899001,"twenty":19.531805,"median":22.178937,"eighty":24.036421,"marketCap":33663449562},{"date":"2020-07-10","current":24.770816,"twenty":19.545166,"median":22.211145,"eighty":24.108552,"marketCap":33490143191},{"date":"2020-07-17","current":25.788529,"twenty":19.560704,"median":22.2527,"eighty":24.217339,"marketCap":34866090739},{"date":"2020-07-24","current":26.367304,"twenty":19.576442,"median":22.287453,"eighty":24.265861,"marketCap":35648595261},{"date":"2020-07-31","current":25.888389,"twenty":19.606233,"median":22.312573,"eighty":24.309397,"marketCap":36269632668},{"date":"2020-08-07","current":27.125812,"twenty":19.645649,"median":22.327486,"eighty":24.343796,"marketCap":38003262271},{"date":"2020-08-14","current":26.522099,"twenty":19.689195,"median":22.355975,"eighty":24.356515,"marketCap":37157461161},{"date":"2020-08-21","current":26.102125,"twenty":19.712961,"median":22.380769,"eighty":24.374231,"marketCap":36569077781},{"date":"2020-08-28","current":25.742148,"twenty":19.745459,"median":22.389976,"eighty":24.413249,"marketCap":36064749169},{"date":"2020-09-04","current":26.255866,"twenty":19.780445,"median":22.398239,"eighty":24.43214,"marketCap":36784468126},{"date":"2020-09-11","current":25.819018,"twenty":19.835979,"median":22.407704,"eighty":24.470139,"marketCap":36172444341},{"date":"2020-09-18","current":25.085939,"twenty":19.867425,"median":22.423711,"eighty":24.504852,"marketCap":35145400137},{"date":"2020-09-25","current":25.685901,"twenty":19.894318,"median":22.456963,"eighty":24.557884,"marketCap":35985947824},{"date":"2020-10-02","current":26.428355,"twenty":19.935472,"median":22.478175,"eighty":24.637057,"marketCap":37026125585},{"date":"2020-10-09","current":27.264553,"twenty":19.970932,"median":22.492646,"eighty":24.67322,"marketCap":38197638923},{"date":"2020-10-16","current":27.422043,"twenty":20.029586,"median":22.504107,"eighty":24.712275,"marketCap":38418282691},{"date":"2020-10-23","current":26.799582,"twenty":20.060976,"median":22.537354,"eighty":24.761494,"marketCap":37546214466},{"date":"2020-10-30","current":24.913885,"twenty":20.079699,"median":22.556593,"eighty":24.801724,"marketCap":36797807843},{"date":"2020-11-06","current":26.080778,"twenty":20.113981,"median":22.564717,"eighty":24.826287,"marketCap":38521309338},{"date":"2020-11-13","current":26.354713,"twenty":20.141463,"median":22.580562,"eighty":24.864042,"marketCap":38925911823},{"date":"2020-11-20","current":24.657737,"twenty":20.166807,"median":22.602437,"eighty":24.876081,"marketCap":36419478246},{"date":"2020-11-27","current":24.056503,"twenty":20.171489,"median":22.618057,"eighty":24.876081,"marketCap":35531454610},{"date":"2020-12-04","current":23.918522,"twenty":20.21136,"median":22.635378,"eighty":24.886286,"marketCap":35327657324},{"date":"2020-12-11","current":23.645687,"twenty":20.248215,"median":22.652931,"eighty":24.886286,"marketCap":34924680245},{"date":"2020-12-18","current":24.045845,"twenty":20.279033,"median":22.667358,"eighty":24.886286,"marketCap":35515713295},{"date":"2020-12-24","current":23.511089,"twenty":20.293175,"median":22.686107,"eighty":24.886286,"marketCap":34725878218},{"date":"2020-12-31","current":24.2532,"twenty":20.327611,"median":22.702922,"eighty":24.886286,"marketCap":35821975875},{"date":"2021-01-08","current":23.92216,"twenty":20.37202,"median":22.729425,"eighty":24.886286,"marketCap":35333030352},{"date":"2021-01-15","current":23.631136,"twenty":20.412356,"median":22.755266,"eighty":24.886286,"marketCap":34903188134},{"date":"2021-01-22","current":23.55838,"twenty":20.439582,"median":22.764758,"eighty":24.886286,"marketCap":34795727579},{"date":"2021-01-29","current":23.341483,"twenty":20.488438,"median":22.788034,"eighty":24.886286,"marketCap":34382004444},{"date":"2021-02-05","current":23.140861,"twenty":20.515711,"median":22.816635,"eighty":24.886286,"marketCap":34086487919},{"date":"2021-02-12","current":22.447802,"twenty":20.541382,"median":22.816635,"eighty":24.886286,"marketCap":33065612650},{"date":"2021-02-19","current":22.655712,"twenty":20.576711,"median":22.816635,"eighty":24.886286,"marketCap":33371863064},{"date":"2021-02-26","current":21.385502,"twenty":20.581891,"median":22.816635,"eighty":24.886286,"marketCap":31500845125},{"date":"2021-03-05","current":22.39291,"twenty":20.645039,"median":22.819182,"eighty":24.886396,"marketCap":32984755904},{"date":"2021-03-12","current":22.659362,"twenty":20.645039,"median":22.819182,"eighty":24.886396,"marketCap":33377239552},{"date":"2021-03-19","current":22.991514,"twenty":20.645039,"median":22.850195,"eighty":24.886396,"marketCap":33866499990},{"date":"2021-03-26","current":24.203323,"twenty":20.650938,"median":22.883331,"eighty":24.886286,"marketCap":35651494116},{"date":"2021-04-01","current":24.378524,"twenty":20.650938,"median":22.896053,"eighty":24.886286,"marketCap":35909565556},{"date":"2021-04-09","current":24.631626,"twenty":20.645039,"median":22.909974,"eighty":24.89135,"marketCap":36282384640},{"date":"2021-04-16","current":25.705584,"twenty":20.645039,"median":22.933622,"eighty":24.909399,"marketCap":37864324590},{"date":"2021-04-23","current":25.964941,"twenty":20.664769,"median":22.98776,"eighty":24.935096,"marketCap":38246357708},{"date":"2021-04-30","current":24.918276,"twenty":20.686717,"median":22.995106,"eighty":24.94148,"marketCap":38374144840},{"date":"2021-05-07","current":24.925266,"twenty":20.686717,"median":23.020714,"eighty":24.980974,"marketCap":38384908976},{"date":"2021-05-14","current":25.06506,"twenty":20.686717,"median":23.021108,"eighty":24.986016,"marketCap":38600191696},{"date":"2021-05-21","current":25.176895,"twenty":20.686717,"median":23.039605,"eighty":24.997625,"marketCap":38772417872},{"date":"2021-05-28","current":24.771492,"twenty":20.686717,"median":23.054566,"eighty":25.001236,"marketCap":38148097984},{"date":"2021-06-04","current":24.491904,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":37717532544},{"date":"2021-06-11","current":24.303182,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":37426900872},{"date":"2021-06-18","current":23.275697,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":35844572880},{"date":"2021-06-25","current":23.450439,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":36113676280},{"date":"2021-07-02","current":23.352583,"twenty":20.686717,"median":23.047132,"eighty":25.001236,"marketCap":35962978376},{"date":"2021-07-09","current":23.649646,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36420454156},{"date":"2021-07-16","current":24.159894,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37206236084},{"date":"2021-07-23","current":23.859337,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36743378236},{"date":"2021-07-30","current":23.496356,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36748301430},{"date":"2021-08-06","current":23.7821,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37195203851},{"date":"2021-08-13","current":23.768329,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37173666385},{"date":"2021-08-20","current":24.308831,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":38019011927},{"date":"2021-08-27","current":23.651277,"twenty":20.686717,"median":23.059433,"eighty":24.991587,"marketCap":36990597923},{"date":"2021-09-03","current":24.029973,"twenty":20.686717,"median":23.069123,"eighty":24.991587,"marketCap":37582878239},{"date":"2021-09-10","current":23.327665,"twenty":20.686717,"median":23.076687,"eighty":24.991587,"marketCap":36484467471},{"date":"2021-09-17","current":22.033213,"twenty":20.686717,"median":23.0921,"eighty":24.991587,"marketCap":34459945664},{"date":"2021-09-24","current":21.79911,"twenty":20.686717,"median":23.059433,"eighty":24.991587,"marketCap":34093808741},{"date":"2021-10-01","current":21.513367,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":33646906320},{"date":"2021-10-08","current":21.757798,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34029196343},{"date":"2021-10-15","current":22.697652,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":35499128400},{"date":"2021-10-22","current":22.56683,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":35294522473},{"date":"2021-10-29","current":22.161182,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34793055066},{"date":"2021-11-05","current":21.890128,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34367501366},{"date":"2021-11-12","current":21.660248,"twenty":20.870326,"median":23.042402,"eighty":24.991587,"marketCap":34006588734},{"date":"2021-11-19","current":22.336165,"twenty":21.020938,"median":23.042402,"eighty":24.991587,"marketCap":35067779607},{"date":"2021-11-26","current":22.219509,"twenty":21.062344,"median":23.042402,"eighty":24.991587,"marketCap":34884629913},{"date":"2021-12-03","current":22.360183,"twenty":21.083137,"median":23.042402,"eighty":24.991587,"marketCap":35105486896},{"date":"2021-12-10","current":22.819944,"twenty":21.152575,"median":23.042402,"eighty":24.991587,"marketCap":35827312160},{"date":"2021-12-17","current":22.988066,"twenty":21.174346,"median":23.059433,"eighty":24.991587,"marketCap":36091263190},{"date":"2021-12-23","current":22.854255,"twenty":21.174346,"median":23.059433,"eighty":24.991587,"marketCap":35881179717},{"date":"2021-12-31","current":23.22824,"twenty":21.176293,"median":23.0921,"eighty":24.991587,"marketCap":36468336089},{"date":"2022-01-07","current":23.708587,"twenty":21.176293,"median":23.121861,"eighty":24.990016,"marketCap":37222481887},{"date":"2022-01-14","current":23.663983,"twenty":21.18471,"median":23.14227,"eighty":24.990016,"marketCap":37152454062},{"date":"2022-01-21","current":23.406654,"twenty":21.18471,"median":23.14642,"eighty":24.990016,"marketCap":36748447385},{"date":"2022-01-28","current":23.557359,"twenty":21.18471,"median":23.165487,"eighty":24.990016,"marketCap":37621101808},{"date":"2022-02-04","current":23.199816,"twenty":21.18471,"median":23.197026,"eighty":24.990016,"marketCap":37050105704},{"date":"2022-02-11","current":22.585921,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":36069716167},{"date":"2022-02-18","current":22.262109,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":35552587620},{"date":"2022-02-25","current":22.910137,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":36587489067},{"date":"2022-03-04","current":24.28345,"twenty":21.18471,"median":23.200494,"eighty":24.990016,"marketCap":38780670399},{"date":"2022-03-11","current":23.980163,"twenty":21.18471,"median":23.211109,"eighty":24.990016,"marketCap":38296320180},{"date":"2022-03-18","current":23.441742,"twenty":21.18471,"median":23.220413,"eighty":24.990016,"marketCap":37436462486},{"date":"2022-03-25","current":24.092618,"twenty":21.18471,"median":23.223746,"eighty":24.990016,"marketCap":38475910711},{"date":"2022-04-01","current":24.791202,"twenty":21.18471,"median":23.239358,"eighty":24.990016,"marketCap":39591548857},{"date":"2022-04-08","current":25.51144,"twenty":21.18471,"median":23.249423,"eighty":25.004063,"marketCap":40741769092},{"date":"2022-04-14","current":25.347774,"twenty":21.18471,"median":23.249423,"eighty":25.018928,"marketCap":40480394470},{"date":"2022-04-22","current":25.334135,"twenty":21.18471,"median":23.249423,"eighty":25.059622,"marketCap":40458613252},{"date":"2022-04-29","current":24.706687,"twenty":21.18471,"median":23.252143,"eighty":25.07597,"marketCap":39901299585},{"date":"2022-05-06","current":24.645983,"twenty":21.233247,"median":23.27204,"eighty":25.07597,"marketCap":39803261994},{"date":"2022-05-13","current":25.1215,"twenty":21.249515,"median":23.291964,"eighty":25.082061,"marketCap":40571223125},{"date":"2022-05-20","current":25.030444,"twenty":21.249515,"median":23.31254,"eighty":25.111307,"marketCap":40424166738},{"date":"2022-05-27","current":25.745407,"twenty":21.249515,"median":23.331888,"eighty":25.129346,"marketCap":41578831700},{"date":"2022-06-03","current":25.253027,"twenty":21.249515,"median":23.340924,"eighty":25.177911,"marketCap":40783637905},{"date":"2022-06-10","current":23.947882,"twenty":21.249515,"median":23.351203,"eighty":25.189508,"marketCap":38675829696},{"date":"2022-06-17","current":21.553431,"twenty":21.249515,"median":23.351203,"eighty":25.189508,"marketCap":34808791380},{"date":"2022-06-24","current":23.121628,"twenty":21.247881,"median":23.352583,"eighty":25.189549,"marketCap":37341429151},{"date":"2022-07-01","current":24.494222,"twenty":21.247881,"median":23.363231,"eighty":25.189549,"marketCap":39558168016},{"date":"2022-07-08","current":23.472364,"twenty":21.247881,"median":23.375862,"eighty":25.189549,"marketCap":37907868566},{"date":"2022-07-15","current":23.593773,"twenty":21.247881,"median":23.386208,"eighty":25.189549,"marketCap":38103943748},{"date":"2022-07-22","current":23.158725,"twenty":21.247881,"median":23.386208,"eighty":25.189549,"marketCap":37401341012},{"date":"2022-07-29","current":24.527467,"twenty":21.247881,"median":23.394679,"eighty":25.189549,"marketCap":40028825529},{"date":"2022-08-05","current":24.73527,"twenty":21.247881,"median":23.411307,"eighty":25.189549,"marketCap":40367960154},{"date":"2022-08-12","current":25.459229,"twenty":21.247881,"median":23.425975,"eighty":25.189672,"marketCap":41549461426},{"date":"2022-08-19","current":25.787692,"twenty":21.247881,"median":23.432556,"eighty":25.235289,"marketCap":42085512930},{"date":"2022-08-26","current":25.114008,"twenty":21.247881,"median":23.43864,"eighty":25.253027,"marketCap":40986060356},{"date":"2022-09-02","current":24.939721,"twenty":21.247881,"median":23.450439,"eighty":25.255426,"marketCap":40701624865},{"date":"2022-09-09","current":25.801098,"twenty":21.247881,"median":23.45812,"eighty":25.266105,"marketCap":42107392583},{"date":"2022-09-16","current":24.768786,"twenty":21.247881,"median":23.468614,"eighty":25.276228,"marketCap":40422659287},{"date":"2022-09-23","current":23.984497,"twenty":21.247881,"median":23.496356,"eighty":25.276228,"marketCap":39142699574},{"date":"2022-09-30","current":21.45064,"twenty":21.247881,"median":23.496356,"eighty":25.276228,"marketCap":35007445120},{"date":"2022-10-07","current":20.063052,"twenty":21.21315,"median":23.496356,"eighty":25.276228,"marketCap":32742901013},{"date":"2022-10-14","current":19.727886,"twenty":21.148804,"median":23.496356,"eighty":25.276228,"marketCap":32195909683},{"date":"2022-10-21","current":20.411625,"twenty":21.062344,"median":23.496356,"eighty":25.276228,"marketCap":33311771997},{"date":"2022-10-28","current":21.395714,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":35773634183},{"date":"2022-11-04","current":21.454629,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":35872138912},{"date":"2022-11-11","current":22.089594,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":36933800995},{"date":"2022-11-18","current":22.380892,"twenty":20.954057,"median":23.473033,"eighty":25.276228,"marketCap":37420852156},{"date":"2022-11-25","current":22.79002,"twenty":20.954057,"median":23.473033,"eighty":25.276228,"marketCap":38104912776},{"date":"2022-12-02","current":22.629642,"twenty":20.954057,"median":23.464982,"eighty":25.276228,"marketCap":37836761013},{"date":"2022-12-09","current":22.858753,"twenty":20.954057,"median":23.450439,"eighty":25.276228,"marketCap":38219834960},{"date":"2022-12-16","current":22.884937,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38263614840},{"date":"2022-12-23","current":23.215512,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38816335821},{"date":"2022-12-30","current":22.947124,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38367592054},{"date":"2023-01-06","current":23.33334,"twenty":21.062344,"median":23.45012,"eighty":25.276228,"marketCap":39013345279},{"date":"2023-01-13","current":23.294064,"twenty":21.148804,"median":23.464982,"eighty":25.276228,"marketCap":38947675460},{"date":"2023-01-20","current":22.436534,"twenty":21.179178,"median":23.464982,"eighty":25.276228,"marketCap":37513884400},{"date":"2023-01-27","current":21.571552,"twenty":21.254693,"median":23.464982,"eighty":25.276228,"marketCap":37448214581},{"date":"2023-02-03","current":21.429696,"twenty":21.335551,"median":23.464982,"eighty":25.276228,"marketCap":37201952758},{"date":"2023-02-10","current":21.587314,"twenty":21.361963,"median":23.464982,"eighty":25.276228,"marketCap":37475577006},{"date":"2023-02-17","current":21.439153,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":37218370212},{"date":"2023-02-24","current":20.844144,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36185433307},{"date":"2023-03-03","current":20.619305,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":35795113458},{"date":"2023-03-10","current":20.023847,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":34761398968},{"date":"2023-03-17","current":21.183089,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36773843135},{"date":"2023-03-24","current":20.761835,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36042545118},{"date":"2023-03-31","current":21.36046,"twenty":21.370922,"median":23.4647,"eighty":25.275557,"marketCap":37081758089},{"date":"2023-04-06","current":22.526036,"twenty":21.383617,"median":23.4647,"eighty":25.275557,"marketCap":39105199218},{"date":"2023-04-14","current":22.516005,"twenty":21.423154,"median":23.464982,"eighty":25.276228,"marketCap":39087784519},{"date":"2023-04-21","current":22.405073,"twenty":21.440473,"median":23.465301,"eighty":25.276898,"marketCap":38895206752},{"date":"2023-04-28","current":21.797089,"twenty":21.470222,"median":23.465301,"eighty":25.276898,"marketCap":38668035816},{"date":"2023-05-05","current":21.440319,"twenty":21.500074,"median":23.465301,"eighty":25.276898,"marketCap":38035126035},{"date":"2023-05-12","current":21.288304,"twenty":21.507393,"median":23.46562,"eighty":25.277569,"marketCap":37765451433},{"date":"2023-05-17","current":20.658528,"twenty":21.507393,"median":23.46562,"eighty":25.277569,"marketCap":36648228081},{"date":"2023-05-22","current":20.453773,"twenty":21.513324,"median":23.468614,"eighty":25.278438,"marketCap":36284992902},{"date":"2023-06-02","current":19.715414,"twenty":21.52757,"median":23.484694,"eighty":25.279322,"marketCap":34975144835},{"date":"2023-06-06","current":19.839508,"twenty":21.52757,"median":23.484694,"eighty":25.279322,"marketCap":35195287367},{"date":"2023-06-16","current":19.954295,"twenty":21.567596,"median":23.499367,"eighty":25.279739,"marketCap":35398919209},{"date":"2023-06-23","current":19.470329,"twenty":21.577732,"median":23.504736,"eighty":25.279939,"marketCap":34540363333},{"date":"2023-06-30","current":19.014284,"twenty":21.589386,"median":23.508437,"eighty":25.281473,"marketCap":33731339526},{"date":"2023-07-07","current":19.780564,"twenty":21.603092,"median":23.510127,"eighty":25.282939,"marketCap":35090719664},{"date":"2023-07-14","current":19.957397,"twenty":21.619679,"median":23.510608,"eighty":25.284406,"marketCap":35404422773},{"date":"2023-07-21","current":20.028751,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":35531004729},{"date":"2023-07-28","current":19.997038,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":34674863489},{"date":"2023-08-04","current":19.50403,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":33819987739},{"date":"2023-08-11","current":18.925143,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32816198149},{"date":"2023-08-18","current":18.50211,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32082659602},{"date":"2023-08-25","current":18.13315,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31442881621},{"date":"2023-09-01","current":18.171318,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31509065550},{"date":"2023-09-08","current":18.002741,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31216753197},{"date":"2023-09-15","current":18.664326,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32363941300},{"date":"2023-09-22","current":18.886975,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32750014219},{"date":"2023-09-29","current":18.08862,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31365667037},{"date":"2023-10-06","current":17.964573,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31150569268},{"date":"2023-10-13","current":18.495749,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32071628947},{"date":"2023-10-20","current":18.782012,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32568008415},{"date":"2023-10-27","current":19.011022,"twenty":21.659904,"median":23.525308,"eighty":25.287808,"marketCap":32965111989},{"date":"2023-11-03","current":19.35636,"twenty":21.659904,"median":23.525308,"eighty":25.287808,"marketCap":33699422601},{"date":"2023-11-10","current":18.60518,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":32391617925},{"date":"2023-11-17","current":19.239087,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":33495250563},{"date":"2023-11-24","current":19.182035,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":33395923625},{"date":"2023-12-01","current":19.283461,"twenty":21.659818,"median":23.533603,"eighty":25.287925,"marketCap":33572504847},{"date":"2023-12-08","current":19.508498,"twenty":21.615781,"median":23.525308,"eighty":25.287808,"marketCap":33964294434},{"date":"2023-12-15","current":19.83179,"twenty":21.569658,"median":23.525308,"eighty":25.287808,"marketCap":34527147079},{"date":"2023-12-22","current":19.502159,"twenty":21.571552,"median":23.533603,"eighty":25.287925,"marketCap":33953258108},{"date":"2023-12-29","current":19.616262,"twenty":21.574579,"median":23.535318,"eighty":25.289714,"marketCap":34151911982},{"date":"2024-01-05","current":20.199457,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":35167254009},{"date":"2024-01-12","current":19.334173,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":33660795459},{"date":"2024-01-19","current":18.906286,"twenty":21.58835,"median":23.538612,"eighty":25.293291,"marketCap":32915843428},{"date":"2024-01-26","current":18.349217,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":32496463025},{"date":"2024-02-02","current":19.050282,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":33738049743},{"date":"2024-02-09","current":18.071907,"twenty":21.570605,"median":23.537034,"eighty":25.291503,"marketCap":32005346502},{"date":"2024-02-16","current":18.386607,"twenty":21.522586,"median":23.537034,"eighty":25.291503,"marketCap":32562680984},{"date":"2024-02-23","current":18.598189,"twenty":21.502986,"median":23.537034,"eighty":25.291503,"marketCap":32937391834},{"date":"2024-03-01","current":16.516746,"twenty":21.453831,"median":23.535318,"eighty":25.289714,"marketCap":29251157521},{"date":"2024-03-08","current":15.68605,"twenty":21.435922,"median":23.535318,"eighty":25.289714,"marketCap":27779994730},{"date":"2024-03-15","current":16.262835,"twenty":21.394314,"median":23.535318,"eighty":25.289714,"marketCap":28801481347},{"date":"2024-03-22","current":16.394493,"twenty":21.369746,"median":23.535318,"eighty":25.289714,"marketCap":29034646771},{"date":"2024-03-28","current":16.733041,"twenty":21.34044,"median":23.535318,"eighty":25.289714,"marketCap":29634215002},{"date":"2024-04-05","current":16.855294,"twenty":21.273413,"median":23.537034,"eighty":25.291503,"marketCap":29850725752},{"date":"2024-04-12","current":16.777022,"twenty":21.18908,"median":23.537034,"eighty":25.291503,"marketCap":29712106453},{"date":"2024-04-19","current":16.861707,"twenty":21.072455,"median":23.537034,"eighty":25.291503,"marketCap":29862083435},{"date":"2024-04-26","current":16.602784,"twenty":20.900328,"median":23.535318,"eighty":25.289714,"marketCap":30565725539},{"date":"2024-05-03","current":16.234571,"twenty":20.718847,"median":23.535318,"eighty":25.289714,"marketCap":29887845423},{"date":"2024-05-10","current":16.672201,"twenty":20.677459,"median":23.535318,"eighty":25.289714,"marketCap":30693522610},{"date":"2024-05-17","current":16.856308,"twenty":20.635491,"median":23.535318,"eighty":25.289714,"marketCap":31032462668},{"date":"2024-05-24","current":16.313043,"twenty":20.443475,"median":23.525308,"eighty":25.289714,"marketCap":30032311677},{"date":"2024-05-31","current":16.394532,"twenty":20.343747,"median":23.515292,"eighty":25.289714,"marketCap":30182334326},{"date":"2024-06-07","current":16.545439,"twenty":20.199457,"median":23.510608,"eighty":25.289714,"marketCap":30460154045},{"date":"2024-06-14","current":16.400569,"twenty":20.152473,"median":23.496644,"eighty":25.291503,"marketCap":30193447115},{"date":"2024-06-21","current":16.156099,"twenty":20.090425,"median":23.467117,"eighty":25.293291,"marketCap":29743379169},{"date":"2024-06-28","current":16.25268,"twenty":20.053526,"median":23.45812,"eighty":25.297503,"marketCap":29921183790},{"date":"2024-07-05","current":15.920685,"twenty":20.02777,"median":23.441742,"eighty":25.297503,"marketCap":29309980407},{"date":"2024-07-12","current":16.322097,"twenty":19.999582,"median":23.43646,"eighty":25.297503,"marketCap":30048980861},{"date":"2024-07-15","current":16.38246,"twenty":19.995766,"median":23.434804,"eighty":25.297503,"marketCap":30160108748},{"date":"2024-08-02","current":17.764887,"twenty":19.952865,"median":23.425067,"eighty":25.302881,"marketCap":32953865253},{"date":"2024-08-09","current":17.476369,"twenty":19.830519,"median":23.399093,"eighty":25.302881,"marketCap":32418664600},{"date":"2024-08-16","current":17.701774,"twenty":19.728382,"median":23.375212,"eighty":25.302881,"marketCap":32836790110},{"date":"2024-08-23","current":18.008324,"twenty":19.66665,"median":23.354739,"eighty":25.279939,"marketCap":33405440805},{"date":"2024-08-30","current":18.450117,"twenty":19.526171,"median":23.33073,"eighty":25.26025,"marketCap":34224966806},{"date":"2024-09-06","current":19.072234,"twenty":19.504924,"median":23.318848,"eighty":25.253027,"marketCap":35378993216},{"date":"2024-09-13","current":19.201466,"twenty":19.470356,"median":23.282848,"eighty":25.235052,"marketCap":35618718509},{"date":"2024-09-20","current":19.252557,"twenty":19.406168,"median":23.241012,"eighty":25.180959,"marketCap":35713493624},{"date":"2024-09-27","current":19.228514,"twenty":19.35739,"median":23.214663,"eighty":25.145658,"marketCap":35668893570},{"date":"2024-10-04","current":19.354741,"twenty":19.355065,"median":23.192721,"eighty":25.120002,"marketCap":35903043856},{"date":"2024-10-11","current":18.681532,"twenty":19.326567,"median":23.146141,"eighty":25.08497,"marketCap":34654242330},{"date":"2024-10-18","current":19.00912,"twenty":19.283892,"median":23.126145,"eighty":25.05735,"marketCap":35261918073},{"date":"2024-10-25","current":19.568124,"twenty":19.253158,"median":23.109685,"eighty":25.030377,"marketCap":36298869339},{"date":"2024-10-31","current":18.949012,"twenty":19.237841,"median":23.094935,"eighty":25.015696,"marketCap":35150417937},{"date":"2024-11-08","current":20.20989,"twenty":19.23753,"median":23.045315,"eighty":25.006754,"marketCap":38014803519},{"date":"2024-11-15","current":21.037214,"twenty":19.23753,"median":23.020714,"eighty":25.006754,"marketCap":39570998647},{"date":"2024-11-22","current":21.791268,"twenty":19.23753,"median":22.964655,"eighty":25.006754,"marketCap":40989375758},{"date":"2024-11-29","current":22.151505,"twenty":19.23753,"median":22.926307,"eighty":25.006754,"marketCap":41666981017},{"date":"2024-12-06","current":21.63252,"twenty":19.23753,"median":22.895427,"eighty":24.996299,"marketCap":40690770050},{"date":"2024-12-13","current":20.908994,"twenty":19.23753,"median":22.848934,"eighty":24.979941,"marketCap":39329817115},{"date":"2024-12-20","current":20.347269,"twenty":19.23753,"median":22.79002,"eighty":24.937845,"marketCap":38273212304},{"date":"2024-12-27","current":20.814355,"twenty":19.23753,"median":22.751323,"eighty":24.925266,"marketCap":39151802174},{"date":"2025-01-03","current":20.411379,"twenty":19.23753,"median":22.71474,"eighty":24.906204,"marketCap":38393803070},{"date":"2025-01-10","current":20.267894,"twenty":19.235727,"median":22.692907,"eighty":24.888403,"marketCap":38123909450},{"date":"2025-01-17","current":20.20989,"twenty":19.235727,"median":22.66087,"eighty":24.86107,"marketCap":38014803519},{"date":"2025-01-24","current":20.16715,"twenty":19.235727,"median":22.652982,"eighty":24.831643,"marketCap":37934409674},{"date":"2025-01-31","current":20.411379,"twenty":19.235727,"median":22.617692,"eighty":24.808259,"marketCap":38393803070},{"date":"2025-02-07","current":19.908629,"twenty":19.235727,"median":22.586703,"eighty":24.776181,"marketCap":38543105924},{"date":"2025-02-14","current":20.288293,"twenty":19.235727,"median":22.563604,"eighty":24.768786,"marketCap":39278135358},{"date":"2025-02-21","current":20.561177,"twenty":19.235727,"median":22.534724,"eighty":24.744232,"marketCap":39806437763},{"date":"2025-02-28","current":20.988298,"twenty":19.235727,"median":22.516005,"eighty":24.724574,"marketCap":40633345876},{"date":"2025-03-07","current":20.079667,"twenty":19.233924,"median":22.490563,"eighty":24.684606,"marketCap":38874235276},{"date":"2025-03-14","current":20.377924,"twenty":19.233924,"median":22.458745,"eighty":24.661055,"marketCap":39451660733},{"date":"2025-03-21","current":20.800826,"twenty":19.233924,"median":22.439807,"eighty":24.658505,"marketCap":40270398322},{"date":"2025-03-28","current":20.57231,"twenty":19.238464,"median":22.436534,"eighty":24.658505,"marketCap":39827992748},{"date":"2025-04-04","current":21.40921,"twenty":19.238464,"median":22.397031,"eighty":24.658505,"marketCap":41448231345},{"date":"2025-04-11","current":20.302247,"twenty":19.238776,"median":22.370589,"eighty":24.648334,"marketCap":39305149796},{"date":"2025-04-17","current":20.50702,"twenty":19.238776,"median":22.356783,"eighty":24.638202,"marketCap":39701591155}],"updateTime":1745021012400}}}