US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XAI Octagon Floating Rate & Alternative Income Term Trust

4.20

-0.0400-0.94%

Post-market: 4.220.0200+0.48%17:43 EST

Volume:520.49K

Turnover:2.20M

Market Cap:319.69M

PE:4.16

High:4.27

Open:4.26

Low:4.20

Close:4.24

52wk High:6.62

52wk Low:4.20

Shares:76.12M

Float Shares:48.96M

Volume Ratio:0.63

T/O Rate:1.06%

Dividend:0.86

Dividend Rate:20.43%

EPS(TTM):1.01

ROE:--

ROA:--

PB:0.70

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shares of Space Companies up Premarket After Spacex Acquires Xai in Record-Setting Deal

THOMSON REUTERS

Exclusive- Xai and Spacex Set Share Exchange Ratio at 0.1433, Source Says

THOMSON REUTERS

Spacex: Spacex Has Acquired Xai

THOMSON REUTERS

Press Release: XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.060 per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XFLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XFLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFLT\",,,,,undefined,":{"symbol":"XFLT","market":"US","secType":"STK","nameCN":"XAI Octagon Floating Rate & Alternative Income Term Trust","latestPrice":4.2,"timestamp":1770411600000,"preClose":4.24,"halted":0,"volume":520486,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.2,"latestTime":"17:43 EST","volume":311,"amount":1312.2,"timestamp":1770417781525,"change":0.02,"changeRate":0.004762,"amplitude":0.004762},"delay":0,"changeRate":-0.009433962264150952,"floatShares":48963800,"shares":76117645,"eps":1.01,"marketStatus":"Market Closed","change":-0.04,"latestTime":"02-06 16:00:00 EST","open":4.26,"high":4.265,"low":4.2,"amount":2197393.5201459997,"amplitude":0.01533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1506571200000,"exchange":"NYSE","adjPreClose":4.24,"dividendRate":0.204286,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.24,"latestTime":"08:34 EST","volume":156,"amount":663.3892668,"timestamp":1770384844683,"change":0,"changeRate":0,"amplitude":0.009599},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.2,"latestTime":"17:43 EST","volume":311,"amount":1312.2,"timestamp":1770417781525,"change":0.02,"changeRate":0.004762,"amplitude":0.004762},"volumeRatio":0.6339069054867925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFLT\",,,,,undefined,":{"symbol":"XFLT","floatShares":48963800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6339069054867925,"shares":76117645,"dividePrice":0.858,"high":4.265,"amplitude":0.01533,"preClose":4.24,"low":4.2,"week52Low":4.2,"pbRate":"0.70","week52High":6.62,"institutionHeld":0,"latestPrice":4.2,"eps":1.01,"divideRate":0.204286,"volume":520486,"delay":0,"ttmEps":1.01,"open":4.26,"prevYearClose":4.8,"prevWeekClose":4.49,"prevMonthClose":4.49,"prevQuarterClose":4.8,"fiveDayClose":4.49,"twentyDayClose":4.71,"sixtyDayClose":4.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XFLT\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"XFLT","amount":0.06,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"XAI Octagon Floating Rate & Alternative Income Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-02"},{"date":"2026-01-15","symbol":"XFLT","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"XAI Octagon Floating Rate & Alternative Income Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"XFLT","amount":0.07,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"XAI Octagon Floating Rate & Alternative Income Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-17","symbol":"XFLT","amount":0.07,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"XAI Octagon Floating Rate & Alternative Income Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"date":"2025-10-15","symbol":"XFLT","amount":0.07,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"XAI Octagon Floating Rate & Alternative Income Term Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XFLT\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-01","value":0.069,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.069,"currency":"USD"},{"executeDate":"2018-01-12","recordDate":"2018-01-16","paymentDate":"2018-02-01","value":0.069,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-03-01","value":0.069,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XFLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XFLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608821769","title":"Shares of Space Companies up Premarket After Spacex Acquires Xai in Record-Setting Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2608821769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608821769?lang=en_us&edition=fundamental","pubTime":"2026-02-03 17:55","pubTimestamp":1770112555,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"98d2c882d2fc3aa5cad573f2bc816d14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL6N3YZ0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLYA","SIDU","BK4123","ASTS","BK4562","BK4089","BK4602","LUNR","BK4564","IE0009354923.USD","XTIA","BK4187","RKLB","SPCE","XFLT"],"gpt_icon":0},{"id":"2608817724","title":"Exclusive- Xai and Spacex Set Share Exchange Ratio at 0.1433, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2608817724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608817724?lang=en_us&edition=fundamental","pubTime":"2026-02-03 10:15","pubTimestamp":1770084946,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YY1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561909.HKD","IE0034235303.USD","LU2360106780.USD","SG9999015978.USD","TSLT","BK4511","LU1435385759.SGD","LU0689472784.USD","LU1861558580.USD","LU2471134952.CNY","LU0077335932.USD","BK4099","IE00B19Z8X17.USD","TSLR","LU0823414478.USD","LU2087621335.USD","BK4534","LU1066051225.USD","LU1551013425.SGD","LU2213496289.HKD","LU1548497426.USD","LU2756315664.SGD","BK4543","TSLG","LU2756315318.SGD","LU0719512351.SGD","LU0820562030.AUD","LU0348723411.USD","LU2290526834.HKD","TSII","07766","LU1066051498.USD","BK4585","LU1366192091.USD","TSYY","LU0345770308.USD","TSLS","IE00B1XK9C88.USD","TSLP","TSLZ","BK4581","LU1720051108.HKD","BK4592","LU2326559502.SGD","TSLA","LU0234572021.USD","LU0345769631.USD","LU0053666078.USD","LU0708995401.HKD","IE00B19Z8W00.USD","LU2462157665.USD","LU0097036916.USD","BK4550","LU0109391861.USD","LU0316494557.USD","LU0345769128.USD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU2023250330.USD","LU2471134523.USD","TSLO","TSL","LU2750360997.AUD","LU1551013342.USD","TSLW","TESL","LU1066051811.HKD","LU1914381329.SGD","LU0234570918.USD","LU1674673691.USD","LU1861559042.SGD","LU0323591593.USD","LU1861215975.USD","LU1861220033.SGD","LU1145028129.USD","TSLL","LU1066053197.SGD","LU2063271972.USD","LU2471134879.HKD","LU1839511570.USD","LU2360107168.USD","IE00B19Z9505.USD","BK4555","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU1674673428.USD","BK4588","BK4548","IE00B1BXHZ80.USD","TSLY","BK4516","LU1267930730.SGD","LU2456880835.USD","BK4551","LU0672654240.SGD","LU0082616367.USD","BK4574","BK4527","LU1778281490.HKD","SG9999015945.SGD","LU2403377893.USD","LU0823411888.USD","BK4533","LU2420271590.USD","LU1629891620.HKD","IE00BWXC8680.SGD","LU2249611893.SGD","LU2750360641.GBP","LU1852331112.SGD","LU0198837287.USD","LU0345770993.USD","LU2108987350.USD","LU1429558221.USD","LU2471134796.USD","LU0964807845.USD","LU2357305700.SGD","XFLT","LU0320765059.SGD","SG9999015986.USD","LU2896262040.SGD","SG9999015952.SGD","LU2417539215.USD","LU0820561818.USD","LU2602419157.SGD","BK4604","BK4612","LU0466842654.USD","LU1720051017.SGD","TSLI","LU2250418816.HKD","BK4598","LU2236285917.USD","LU0210536198.USD","LU0056508442.USD","CRSH","LU0943347566.SGD","TSDD","LU1232071149.USD","TSLQ"],"gpt_icon":0},{"id":"2608182078","title":"Spacex: Spacex Has Acquired Xai","url":"https://stock-news.laohu8.com/highlight/detail?id=2608182078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608182078?lang=en_us&edition=fundamental","pubTime":"2026-02-03 05:44","pubTimestamp":1770068654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nS0N3X406W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015945.SGD","LU0323591593.USD","LU0708995401.HKD","SG9999015986.USD","LU1066053197.SGD","LU1629891620.HKD","LU0097036916.USD","LU1720051017.SGD","LU0823414478.USD","BK4534","IE00B19Z8W00.USD","IE00BJLML261.HKD","XFLT","TSLQ","TSLR","TSLI","TSLW","LU0689472784.USD","LU0823411888.USD","LU0056508442.USD","LU0234572021.USD","IE00B1BXHZ80.USD","TSLG","BK4511","LU1066051225.USD","LU0109391861.USD","LU0943347566.SGD","LU2063271972.USD","BK4099","LU0466842654.USD","LU2756315664.SGD","LU0348723411.USD","IE00BK4W5M84.HKD","TSLP","TSLS","CRSH","LU1066051811.HKD","LU2420271590.USD","LU1435385759.SGD","BK4585","BK4527","LU2750360997.AUD","LU1852331112.SGD","IE00BSNM7G36.USD","LU2471134879.HKD","LU2471134952.CNY","LU0820561909.HKD","BK4516","LU1066051498.USD","LU2471134796.USD","LU0345769128.USD","LU1551013425.SGD","LU1861220033.SGD","LU1861215975.USD","TSLL","LU2756315318.SGD","LU0077335932.USD","LU2023250330.USD","LU2250418816.HKD","LU2896262040.SGD","BK4574","BK4551","LU2213496289.HKD","LU2326559502.SGD","LU1861558580.USD","BK4548","BK4550","LU0053666078.USD","LU1232071149.USD","LU1778281490.HKD","IE00B1XK9C88.USD","SG9999015952.SGD","LU0672654240.SGD","IE00BK4W5L77.USD","LU0719512351.SGD","TSLO","TSL","BK4543","LU0210536198.USD","BK4604","LU1674673691.USD","LU2108987350.USD","LU0345770308.USD","LU0345769631.USD","LU0964807845.USD","DXYZ","SG9999015978.USD","LU1429558221.USD","TSYY","LU1674673428.USD","LU2236285917.USD","BK4533","LU2456880835.USD","07766","IE0034235303.USD","BK4588","TSLY","IE00B19Z8X17.USD","LU2360107168.USD","IE00BWXC8680.SGD","LU1548497426.USD","LU2357305700.SGD","LU1267930730.SGD","BK4581","LU1145028129.USD","TSLT","BK4555","LU2360106780.USD","BK4598","LU0316494557.USD","LU0820562030.AUD","TSDD","LU0082616367.USD","BK4592","LU0820561818.USD","LU2462157665.USD","LU1914381329.SGD","TSII","IE00B19Z9505.USD","LU1839511570.USD","LU2750360641.GBP","LU2087621335.USD","LU2290526834.HKD","LU0320765059.SGD","LU1720051108.HKD","LU0198837287.USD","TESL","LU2602419157.SGD","LU1366192091.USD","LU0234570918.USD","LU2471134523.USD","LU1861559042.SGD","LU0345770993.USD","LU1551013342.USD","TSLZ","LU2403377893.USD","LU2249611893.SGD","LU2417539215.USD","BK4612"],"gpt_icon":0},{"id":"2608143890","title":"Press Release: XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.060 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2608143890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608143890?lang=en_us&edition=fundamental","pubTime":"2026-02-03 05:15","pubTimestamp":1770066900,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 02, 2026  -- XAI Octagon Floating Rate & Alternative Income Trust  has declared its regular monthly distribution of $0.060 per share on the Trust's common shares , payable on March 2, 2026, to common shareholders of record as of February 17, 2026, as noted below. The amount of the distribution represents no change from the previous month's distribution amount of $0.060 per share.The common share distributions paid by the Trust for any particular period may be more than the amount of net investment income from that period. As a result, all or a portion of a distribution may be a return of capi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XFLT"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XFLT\",params:#limit:6,delay:false,,,undefined,":[]}}