{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XGN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XGN\",,,,,undefined,":{"symbol":"XGN","market":"US","secType":"STK","nameCN":"Exagen","latestPrice":3.56,"timestamp":1741982400000,"preClose":3.35,"halted":0,"volume":48899,"hourTrading":{"tag":"盘后","latestPrice":3.6899,"preClose":3.56,"latestTime":"18:54 EDT","volume":2354,"amount":8674.61,"timestamp":1741992879853},"delay":0,"changeRate":0.062687,"change":0.21,"floatShares":8706785,"shares":17637278,"eps":-0.830355,"lyrEps":-0.830355,"pbRate":6.58,"amount":173549.616906,"amplitude":0.065672,"volumeRatio":0.4236907775723888,"dividePrice":0,"prevYearClose":4.1,"fiveDayClose":3.23,"twentyDayClose":4.27,"impliedVol":1.5496,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XGN\",,,,,undefined,":{"symbol":"XGN","floatShares":8706785,"roa":"-16.77%","roe":"-93.78%","lyrEps":-0.830355,"volumeRatio":0.4236907775723888,"shares":17637278,"dividePrice":0,"high":3.66,"amplitude":0.065672,"preClose":3.35,"low":3.44,"week52Low":1.3003,"pbRate":"6.58","psRate":"1.13","week52High":6.22,"institutionHeld":0,"latestPrice":3.56,"eps":-0.830355,"divideRate":0,"volume":48899,"delay":0,"ttmEps":-0.830355,"open":3.44,"prevYearClose":4.1,"prevWeekClose":3.23,"prevMonthClose":3.46,"prevQuarterClose":4.1,"fiveDayClose":3.23,"twentyDayClose":4.27,"sixtyDayClose":5.775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"XGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-12","symbol":"XGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-08-05","symbol":"XGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-13","symbol":"XGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-03-18","symbol":"XGN","fiscalQuarterEnding":"2023/12","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1712635200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XGN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XGN","date":"2025-03-14","current":-3.909699,"percent":0.492911,"low":-26.291325,"twenty":-11.428266,"median":-3.817363,"eighty":-1.091314,"high":-0.695434,"avg":-6.025438,"sd":5.203557,"marketCap":59095098},"quantilePoints":[{"date":"2020-03-20","current":-20.07839,"twenty":-27.687973,"median":-22.881787,"eighty":-7.074084,"marketCap":199719741},{"date":"2020-03-27","current":-13.762001,"twenty":-27.412684,"median":-22.755508,"eighty":-7.126672,"marketCap":165666974},{"date":"2020-04-03","current":-13.436832,"twenty":-27.137396,"median":-22.692369,"eighty":-7.228093,"marketCap":161752587},{"date":"2020-04-09","current":-15.733996,"twenty":-26.864633,"median":-22.528206,"eighty":-7.340783,"marketCap":189405840},{"date":"2020-04-17","current":-14.915828,"twenty":-26.624702,"median":-22.357729,"eighty":-7.453472,"marketCap":179556736},{"date":"2020-04-24","current":-16.740971,"twenty":-26.584293,"median":-22.149368,"eighty":-7.53183,"marketCap":201527813},{"date":"2020-05-01","current":-16.396991,"twenty":-26.458013,"median":-21.953635,"eighty":-7.727836,"marketCap":197386972},{"date":"2020-05-08","current":-16.512462,"twenty":-26.240813,"median":-21.568484,"eighty":-8.011285,"marketCap":198777021},{"date":"2020-05-15","current":-11.734859,"twenty":-26.159995,"median":-20.968658,"eighty":-8.208491,"marketCap":174814201},{"date":"2020-05-22","current":-11.777285,"twenty":-26.122111,"median":-20.07839,"eighty":-8.479885,"marketCap":175446211},{"date":"2020-05-29","current":-9.834203,"twenty":-26.046344,"median":-18.714574,"eighty":-8.912801,"marketCap":146500115},{"date":"2020-06-05","current":-10.504523,"twenty":-25.912488,"median":-17.251317,"eighty":-9.076201,"marketCap":156485886},{"date":"2020-06-12","current":-10.563919,"twenty":-25.849348,"median":-16.719993,"eighty":-9.146632,"marketCap":157370701},{"date":"2020-06-19","current":-11.030598,"twenty":-25.68771,"median":-16.427375,"eighty":-9.312957,"marketCap":164322821},{"date":"2020-06-26","current":-9.333583,"twenty":-25.187645,"median":-16.30042,"eighty":-9.357341,"marketCap":139042387},{"date":"2020-07-02","current":-10.818471,"twenty":-24.965394,"median":-16.062712,"eighty":-9.452374,"marketCap":161162766},{"date":"2020-07-10","current":-9.01115,"twenty":-24.876998,"median":-15.875602,"eighty":-9.333583,"marketCap":134239104},{"date":"2020-07-17","current":-9.359038,"twenty":-24.700207,"median":-15.733996,"eighty":-9.278103,"marketCap":139421593},{"date":"2020-07-24","current":-9.647531,"twenty":-24.611812,"median":-15.383354,"eighty":-9.333583,"marketCap":143719267},{"date":"2020-07-31","current":-10.169505,"twenty":-24.409765,"median":-15.136104,"eighty":-9.333583,"marketCap":157373092},{"date":"2020-08-07","current":-11.558112,"twenty":-24.296114,"median":-14.868626,"eighty":-9.359038,"marketCap":178861787},{"date":"2020-08-14","current":-13.461321,"twenty":-24.270858,"median":-14.370383,"eighty":-9.426919,"marketCap":208313940},{"date":"2020-08-21","current":-12.66083,"twenty":-24.245602,"median":-13.94032,"eighty":-9.452374,"marketCap":195926339},{"date":"2020-08-28","current":-12.08905,"twenty":-24.131951,"median":-13.632855,"eighty":-9.54571,"marketCap":187078053},{"date":"2020-09-04","current":-10.030644,"twenty":-23.993044,"median":-13.449077,"eighty":-9.569217,"marketCap":155224222},{"date":"2020-09-11","current":-10.414553,"twenty":-23.871816,"median":-13.347673,"eighty":-9.570775,"marketCap":161165214},{"date":"2020-09-18","current":-10.414553,"twenty":-23.780895,"median":-12.930383,"eighty":-9.579344,"marketCap":161165214},{"date":"2020-09-25","current":-8.682879,"twenty":-23.684923,"median":-12.677167,"eighty":-9.447283,"marketCap":134367547},{"date":"2020-10-02","current":-9.140302,"twenty":-23.624309,"median":-12.440286,"eighty":-9.322487,"marketCap":141446176},{"date":"2020-10-09","current":-11.721478,"twenty":-23.614207,"median":-12.119839,"eighty":-9.333583,"marketCap":181389869},{"date":"2020-10-16","current":-13.012066,"twenty":-23.604105,"median":-12.150628,"eighty":-9.353947,"marketCap":201361715},{"date":"2020-10-23","current":-11.925685,"twenty":-23.500555,"median":-12.156596,"eighty":-9.413343,"marketCap":184549971},{"date":"2020-10-30","current":-11.647963,"twenty":-23.333867,"median":-12.08905,"eighty":-9.447283,"marketCap":180252232},{"date":"2020-11-06","current":-12.252416,"twenty":-23.227792,"median":-12.14026,"eighty":-9.527043,"marketCap":189606135},{"date":"2020-11-13","current":-11.244149,"twenty":-23.119192,"median":-12.129892,"eighty":-9.564516,"marketCap":187125121},{"date":"2020-11-20","current":-11.198533,"twenty":-22.955029,"median":-12.011451,"eighty":-9.570775,"marketCap":186365992},{"date":"2020-11-27","current":-11.213738,"twenty":-22.904517,"median":-11.986947,"eighty":-9.577299,"marketCap":186619035},{"date":"2020-12-04","current":-11.289764,"twenty":-22.894415,"median":-11.935979,"eighty":-9.605801,"marketCap":187884249},{"date":"2020-12-11","current":-10.050551,"twenty":-22.894415,"median":-11.823529,"eighty":-9.637349,"marketCap":167261264},{"date":"2020-12-18","current":-9.123041,"twenty":-22.886838,"median":-11.778656,"eighty":-9.577299,"marketCap":151825656},{"date":"2020-12-24","current":-9.32831,"twenty":-22.866634,"median":-11.745983,"eighty":-9.489708,"marketCap":155241733},{"date":"2020-12-31","current":-10.035346,"twenty":-22.831276,"median":-11.734859,"eighty":-9.414934,"marketCap":167008221},{"date":"2021-01-08","current":-11.928377,"twenty":-22.770662,"median":-11.734859,"eighty":-9.43201,"marketCap":198512045},{"date":"2021-01-15","current":-11.669891,"twenty":-22.730252,"median":-11.734859,"eighty":-9.471041,"marketCap":194210318},{"date":"2021-01-22","current":-12.20967,"twenty":-22.730252,"median":-11.745983,"eighty":-9.54571,"marketCap":203193336},{"date":"2021-01-29","current":-11.935979,"twenty":-22.692369,"median":-11.78274,"eighty":-9.569217,"marketCap":198638566},{"date":"2021-02-05","current":-14.026676,"twenty":-22.540834,"median":-11.835834,"eighty":-9.571165,"marketCap":233431946},{"date":"2021-02-12","current":-13.836613,"twenty":-22.528206,"median":-11.932178,"eighty":-9.581389,"marketCap":230268911},{"date":"2021-02-19","current":-13.745382,"twenty":-22.508001,"median":-11.947383,"eighty":-9.591797,"marketCap":228750655},{"date":"2021-02-26","current":-13.905036,"twenty":-22.391824,"median":-11.974694,"eighty":-9.616541,"marketCap":231407604},{"date":"2021-03-05","current":-14.467623,"twenty":-22.353941,"median":-12.005885,"eighty":-9.64244,"marketCap":240770186},{"date":"2021-03-12","current":-15.220274,"twenty":-22.270596,"median":-12.08905,"eighty":-9.647531,"marketCap":253295802},{"date":"2021-03-19","current":-15.185253,"twenty":-22.169573,"median":-12.153541,"eighty":-9.659964,"marketCap":253396320},{"date":"2021-03-26","current":-17.255652,"twenty":-22.129163,"median":-12.164055,"eighty":-9.738884,"marketCap":287945063},{"date":"2021-04-01","current":-17.167363,"twenty":-22.101382,"median":-12.186863,"eighty":-9.757837,"marketCap":286471780},{"date":"2021-04-09","current":-16.029412,"twenty":-21.927117,"median":-12.205869,"eighty":-9.757837,"marketCap":267482793},{"date":"2021-04-16","current":-16.304089,"twenty":-21.805888,"median":-12.240081,"eighty":-9.787497,"marketCap":272066341},{"date":"2021-04-23","current":-15.450626,"twenty":-21.659405,"median":-12.248331,"eighty":-9.808156,"marketCap":257824602},{"date":"2021-04-30","current":-17.101154,"twenty":-21.515446,"median":-12.285089,"eighty":-9.813838,"marketCap":285366964},{"date":"2021-05-07","current":-15.54927,"twenty":-21.381591,"median":-12.334099,"eighty":-9.827415,"marketCap":259470674},{"date":"2021-05-14","current":-12.198361,"twenty":-20.899204,"median":-12.334099,"eighty":-9.873652,"marketCap":211434192},{"date":"2021-05-21","current":-13.03828,"twenty":-20.424394,"median":-12.361721,"eighty":-9.911413,"marketCap":225992511},{"date":"2021-05-28","current":-13.917265,"twenty":-20.16426,"median":-12.440286,"eighty":-9.924144,"marketCap":241227961},{"date":"2021-06-04","current":-13.018747,"twenty":-19.785422,"median":-12.475759,"eighty":-9.93772,"marketCap":225653945},{"date":"2021-06-11","current":-14.63022,"twenty":-19.093412,"median":-12.656745,"eighty":-9.96445,"marketCap":253585604},{"date":"2021-06-18","current":-15.265043,"twenty":-18.550297,"median":-12.693503,"eighty":-10.001239,"marketCap":264588985},{"date":"2021-06-25","current":-14.893916,"twenty":-18.300531,"median":-12.783354,"eighty":-10.032525,"marketCap":258156239},{"date":"2021-07-02","current":-14.669286,"twenty":-18.069312,"median":-12.924309,"eighty":-10.036345,"marketCap":254262735},{"date":"2021-07-09","current":-14.161428,"twenty":-17.717552,"median":-12.930383,"eighty":-10.039541,"marketCap":245460031},{"date":"2021-07-16","current":-12.960148,"twenty":-17.650011,"median":-12.98863,"eighty":-10.047173,"marketCap":224638249},{"date":"2021-07-23","current":-12.706219,"twenty":-17.569646,"median":-12.965195,"eighty":-10.061273,"marketCap":220236896},{"date":"2021-07-30","current":-11.64167,"twenty":-17.509055,"median":-12.940383,"eighty":-10.115595,"marketCap":201785073},{"date":"2021-08-06","current":-10.205995,"twenty":-17.406725,"median":-12.924309,"eighty":-10.162971,"marketCap":176900505},{"date":"2021-08-13","current":-9.717218,"twenty":-17.326283,"median":-12.868643,"eighty":-10.047173,"marketCap":198036907},{"date":"2021-08-20","current":-11.04661,"twenty":-17.240981,"median":-12.701671,"eighty":-10.047173,"marketCap":225129904},{"date":"2021-08-27","current":-10.880436,"twenty":-17.179312,"median":-12.690095,"eighty":-10.061273,"marketCap":221743280},{"date":"2021-09-03","current":-10.84087,"twenty":-17.167363,"median":-12.652661,"eighty":-10.104319,"marketCap":220936940},{"date":"2021-09-10","current":-10.524349,"twenty":-17.167363,"median":-12.475759,"eighty":-10.104957,"marketCap":214486227},{"date":"2021-09-17","current":-11.426436,"twenty":-17.101154,"median":-12.408606,"eighty":-10.161337,"marketCap":232870760},{"date":"2021-09-24","current":-10.801305,"twenty":-17.088883,"median":-12.346516,"eighty":-10.169505,"marketCap":220130601},{"date":"2021-10-01","current":-11.141566,"twenty":-17.088883,"median":-12.334099,"eighty":-10.182091,"marketCap":227065118},{"date":"2021-10-08","current":-10.025827,"twenty":-17.040296,"median":-12.285089,"eighty":-10.182091,"marketCap":204326353},{"date":"2021-10-15","current":-9.994175,"twenty":-16.971922,"median":-12.254688,"eighty":-10.104957,"marketCap":203681281},{"date":"2021-10-22","current":-9.733044,"twenty":-16.740971,"median":-12.240081,"eighty":-10.050551,"marketCap":198359443},{"date":"2021-10-29","current":-9.194957,"twenty":-16.719993,"median":-12.221074,"eighty":-10.030644,"marketCap":187393230},{"date":"2021-11-05","current":-10.002088,"twenty":-16.703779,"median":-12.202068,"eighty":-9.981635,"marketCap":203842549},{"date":"2021-11-12","current":-8.9473,"twenty":-16.594003,"median":-12.192612,"eighty":-9.952994,"marketCap":208033665},{"date":"2021-11-19","current":-8.411991,"twenty":-16.554221,"median":-12.164055,"eighty":-9.899952,"marketCap":195587207},{"date":"2021-11-26","current":-7.661169,"twenty":-16.520814,"median":-12.156453,"eighty":-9.816221,"marketCap":178129836},{"date":"2021-12-03","current":-6.507127,"twenty":-16.502723,"median":-12.120178,"eighty":-9.794977,"marketCap":151297211},{"date":"2021-12-10","current":-7.473463,"twenty":-16.466265,"median":-12.015536,"eighty":-9.744038,"marketCap":173765494},{"date":"2021-12-17","current":-7.730689,"twenty":-16.436847,"median":-12.005885,"eighty":-9.668406,"marketCap":179746259},{"date":"2021-12-23","current":-7.661169,"twenty":-16.410842,"median":-11.996232,"eighty":-9.637349,"marketCap":178129836},{"date":"2021-12-31","current":-8.085244,"twenty":-16.384394,"median":-11.966526,"eighty":-9.582173,"marketCap":187990018},{"date":"2022-01-07","current":-7.369182,"twenty":-16.374054,"median":-11.935979,"eighty":-9.528852,"marketCap":171340859},{"date":"2022-01-14","current":-6.319421,"twenty":-16.364438,"median":-11.925685,"eighty":-9.454602,"marketCap":146932868},{"date":"2022-01-21","current":-5.645072,"twenty":-16.33697,"median":-11.835834,"eighty":-9.390949,"marketCap":131253563},{"date":"2022-01-28","current":-6.187332,"twenty":-16.302621,"median":-11.78274,"eighty":-9.335107,"marketCap":143861664},{"date":"2022-02-04","current":-6.096956,"twenty":-16.258724,"median":-11.745983,"eighty":-9.282981,"marketCap":141760314},{"date":"2022-02-11","current":-5.978771,"twenty":-16.188332,"median":-11.734859,"eighty":-9.186042,"marketCap":139012395},{"date":"2022-02-18","current":-5.94401,"twenty":-16.17656,"median":-11.726374,"eighty":-9.163925,"marketCap":138204183},{"date":"2022-02-25","current":-5.380894,"twenty":-16.174457,"median":-11.700919,"eighty":-9.115619,"marketCap":125111155},{"date":"2022-03-04","current":-5.075003,"twenty":-16.155783,"median":-11.677494,"eighty":-9.017377,"marketCap":117998893},{"date":"2022-03-11","current":-5.450414,"twenty":-16.111399,"median":-11.64167,"eighty":-8.935842,"marketCap":126727578},{"date":"2022-03-18","current":-6.159524,"twenty":-16.093806,"median":-11.590064,"eighty":-8.856046,"marketCap":143215095},{"date":"2022-03-25","current":-5.077728,"twenty":-16.073909,"median":-11.558112,"eighty":-8.711765,"marketCap":136342063},{"date":"2022-04-01","current":-4.678763,"twenty":-16.056052,"median":-11.477733,"eighty":-8.588574,"marketCap":125629472},{"date":"2022-04-08","current":-4.068227,"twenty":-16.028896,"median":-11.435588,"eighty":-8.255953,"marketCap":109235962},{"date":"2022-04-14","current":-3.814341,"twenty":-16.02683,"median":-11.373392,"eighty":-8.11087,"marketCap":102418859},{"date":"2022-04-22","current":-3.796206,"twenty":-15.954272,"median":-11.350168,"eighty":-7.88357,"marketCap":101931923},{"date":"2022-04-29","current":-3.692916,"twenty":-15.941122,"median":-11.331479,"eighty":-7.688977,"marketCap":99158476},{"date":"2022-05-06","current":-3.57789,"twenty":-15.891336,"median":-11.312572,"eighty":-7.661169,"marketCap":96069934},{"date":"2022-05-13","current":-2.539844,"twenty":-15.874092,"median":-11.289764,"eighty":-7.473463,"marketCap":78516726},{"date":"2022-05-20","current":-2.513551,"twenty":-15.859868,"median":-11.248249,"eighty":-7.424799,"marketCap":77703923},{"date":"2022-05-27","current":-2.697598,"twenty":-15.81791,"median":-11.21727,"eighty":-7.273169,"marketCap":83393541},{"date":"2022-06-03","current":-2.771217,"twenty":-15.789872,"median":-11.206876,"eighty":-7.157726,"marketCap":85669388},{"date":"2022-06-10","current":-3.281289,"twenty":-15.774893,"median":-11.181879,"eighty":-7.003417,"marketCap":101437758},{"date":"2022-06-17","current":-2.613462,"twenty":-15.741777,"median":-11.157392,"eighty":-6.901293,"marketCap":80792573},{"date":"2022-06-24","current":-3.049916,"twenty":-15.72662,"median":-11.140904,"eighty":-6.851522,"marketCap":94285095},{"date":"2022-07-01","current":-3.181378,"twenty":-15.679685,"median":-11.120168,"eighty":-6.828045,"marketCap":98349108},{"date":"2022-07-08","current":-3.58628,"twenty":-15.641565,"median":-11.083244,"eighty":-6.781941,"marketCap":110866267},{"date":"2022-07-15","current":-3.891272,"twenty":-15.620018,"median":-11.04661,"eighty":-6.627082,"marketCap":120294777},{"date":"2022-07-22","current":-4.217297,"twenty":-15.609012,"median":-11.016633,"eighty":-6.53182,"marketCap":130373529},{"date":"2022-07-29","current":-3.886013,"twenty":-15.595159,"median":-10.975392,"eighty":-6.415833,"marketCap":120132216},{"date":"2022-08-05","current":-2.631959,"twenty":-15.566264,"median":-10.937937,"eighty":-6.322202,"marketCap":103091221},{"date":"2022-08-12","current":-2.154554,"twenty":-15.548435,"median":-10.920001,"eighty":-6.23569,"marketCap":84391709},{"date":"2022-08-19","current":-1.818294,"twenty":-15.547183,"median":-10.876479,"eighty":-6.151182,"marketCap":71220749},{"date":"2022-08-26","current":-1.884715,"twenty":-15.54279,"median":-10.841214,"eighty":-6.09978,"marketCap":73822420},{"date":"2022-09-02","current":-1.876413,"twenty":-15.533363,"median":-10.818471,"eighty":-6.081543,"marketCap":73497211},{"date":"2022-09-09","current":-1.822445,"twenty":-15.523173,"median":-10.801305,"eighty":-6.017702,"marketCap":71383353},{"date":"2022-09-16","current":-1.963591,"twenty":-15.498344,"median":-10.76174,"eighty":-6.002408,"marketCap":76911904},{"date":"2022-09-23","current":-1.425202,"twenty":-15.485297,"median":-10.755706,"eighty":-5.938448,"marketCap":55823733},{"date":"2022-09-30","current":-1.125017,"twenty":-15.443107,"median":-10.684107,"eighty":-5.754915,"marketCap":44065805},{"date":"2022-10-07","current":-1.125017,"twenty":-15.407822,"median":-10.611392,"eighty":-5.633949,"marketCap":44065805},{"date":"2022-10-14","current":-1.008779,"twenty":-15.362594,"median":-10.567523,"eighty":-5.458756,"marketCap":39512881},{"date":"2022-10-21","current":-1.000477,"twenty":-15.26309,"median":-10.55996,"eighty":-5.284712,"marketCap":39187672},{"date":"2022-10-28","current":-1.062747,"twenty":-15.250322,"median":-10.524349,"eighty":-5.098039,"marketCap":41626739},{"date":"2022-11-04","current":-0.967266,"twenty":-15.228461,"median":-10.48164,"eighty":-5.023075,"marketCap":37886836},{"date":"2022-11-11","current":-0.942358,"twenty":-15.215713,"median":-10.436643,"eighty":-4.873226,"marketCap":36911210},{"date":"2022-11-18","current":-1.195881,"twenty":-15.195024,"median":-10.418016,"eighty":-4.587238,"marketCap":47938096},{"date":"2022-11-25","current":-1.23762,"twenty":-15.185253,"median":-10.414553,"eighty":-4.354018,"marketCap":49611243},{"date":"2022-12-02","current":-1.013709,"twenty":-15.146593,"median":-10.389827,"eighty":-4.238331,"marketCap":40635525},{"date":"2022-12-09","current":-1.111416,"twenty":-15.143549,"median":-10.338247,"eighty":-4.185746,"marketCap":44552202},{"date":"2022-12-16","current":-1.005566,"twenty":-15.136104,"median":-10.286957,"eighty":-4.068227,"marketCap":40309135},{"date":"2022-12-23","current":-0.997424,"twenty":-15.125614,"median":-10.224912,"eighty":-3.977553,"marketCap":39982745},{"date":"2022-12-30","current":-0.977069,"twenty":-15.057453,"median":-10.202955,"eighty":-3.881296,"marketCap":39166771},{"date":"2023-01-06","current":-1.009638,"twenty":-15.015787,"median":-10.179133,"eighty":-3.851819,"marketCap":40472330},{"date":"2023-01-13","current":-1.176553,"twenty":-14.988836,"median":-10.161337,"eighty":-3.792164,"marketCap":47163320},{"date":"2023-01-20","current":-1.16434,"twenty":-14.97314,"median":-10.104957,"eighty":-3.705904,"marketCap":46673735},{"date":"2023-01-27","current":-1.1277,"twenty":-14.942409,"median":-10.054015,"eighty":-3.657842,"marketCap":45204981},{"date":"2023-02-03","current":-1.143984,"twenty":-14.907063,"median":-10.037844,"eighty":-3.606949,"marketCap":45857761},{"date":"2023-02-10","current":-1.03211,"twenty":-14.890009,"median":-10.028236,"eighty":-3.552464,"marketCap":41373165},{"date":"2023-02-17","current":-1.058491,"twenty":-14.878713,"median":-10.002088,"eighty":-3.293909,"marketCap":42430668},{"date":"2023-02-24","current":-1.082918,"twenty":-14.867416,"median":-9.981635,"eighty":-3.209773,"marketCap":43409838},{"date":"2023-03-03","current":-0.972997,"twenty":-14.848868,"median":-9.953802,"eighty":-3.137207,"marketCap":39003576},{"date":"2023-03-10","current":-0.989282,"twenty":-14.824942,"median":-9.927538,"eighty":-3.02152,"marketCap":39656355},{"date":"2023-03-17","current":-0.920073,"twenty":-14.824238,"median":-9.879803,"eighty":-2.866921,"marketCap":36882042},{"date":"2023-03-24","current":-0.791806,"twenty":-14.79881,"median":-9.817232,"eighty":-2.762803,"marketCap":37521302},{"date":"2023-03-31","current":-0.86282,"twenty":-14.700539,"median":-9.808008,"eighty":-2.670254,"marketCap":40886441},{"date":"2023-04-06","current":-0.837965,"twenty":-14.669286,"median":-9.781049,"eighty":-2.629238,"marketCap":39708642},{"date":"2023-04-14","current":-0.869921,"twenty":-14.639987,"median":-9.757837,"eighty":-2.513551,"marketCap":41222955},{"date":"2023-04-21","current":-0.869921,"twenty":-14.634879,"median":-9.725131,"eighty":-2.434674,"marketCap":41222955},{"date":"2023-04-28","current":-0.880573,"twenty":-14.63022,"median":-9.66974,"eighty":-2.20437,"marketCap":41727726},{"date":"2023-05-05","current":-0.910322,"twenty":-14.627276,"median":-9.647531,"eighty":-2.154554,"marketCap":43137408},{"date":"2023-05-12","current":-1.031224,"twenty":-14.614005,"median":-9.610299,"eighty":-2.004274,"marketCap":48866595},{"date":"2023-05-18","current":-1.218574,"twenty":-14.599134,"median":-9.588548,"eighty":-1.943748,"marketCap":54595782},{"date":"2023-05-26","current":-1.1642,"twenty":-14.546834,"median":-9.571165,"eighty":-1.896754,"marketCap":52159657},{"date":"2023-06-02","current":-1.182978,"twenty":-14.511564,"median":-9.54571,"eighty":-1.882224,"marketCap":53000942},{"date":"2023-06-09","current":-1.197999,"twenty":-14.497396,"median":-9.503566,"eighty":-1.859807,"marketCap":53673970},{"date":"2023-06-16","current":-1.209266,"twenty":-14.473956,"median":-9.456088,"eighty":-1.826596,"marketCap":54178741},{"date":"2023-06-23","current":-1.158567,"twenty":-14.471423,"median":-9.452374,"eighty":-1.822445,"marketCap":51907272},{"date":"2023-06-30","current":-1.032758,"twenty":-14.467623,"median":-9.419428,"eighty":-1.818294,"marketCap":46270664},{"date":"2023-07-07","current":-1.000837,"twenty":-14.409279,"median":-9.376957,"eighty":-1.731946,"marketCap":44840479},{"date":"2023-07-14","current":-1.055291,"twenty":-14.369427,"median":-9.348215,"eighty":-1.383705,"marketCap":47280205},{"date":"2023-07-21","current":-0.942627,"twenty":-14.259313,"median":-9.333583,"eighty":-1.244304,"marketCap":42232496},{"date":"2023-07-28","current":-0.882539,"twenty":-14.181349,"median":-9.309304,"eighty":-1.218966,"marketCap":39540385},{"date":"2023-08-04","current":-0.923849,"twenty":-14.161428,"median":-9.242205,"eighty":-1.209266,"marketCap":41391212},{"date":"2023-08-11","current":-1.261374,"twenty":-14.160596,"median":-9.189312,"eighty":-1.209266,"marketCap":44338549},{"date":"2023-08-18","current":-1.215187,"twenty":-14.118639,"median":-9.183862,"eighty":-1.203869,"marketCap":42715050},{"date":"2023-08-25","current":-1.218209,"twenty":-14.026676,"median":-9.155396,"eighty":-1.208617,"marketCap":42821260},{"date":"2023-09-01","current":-1.208617,"twenty":-14.01493,"median":-9.118403,"eighty":-1.208617,"marketCap":42484085},{"date":"2023-09-08","current":-1.151063,"twenty":-13.989218,"median":-9.090287,"eighty":-1.205768,"marketCap":40461033},{"date":"2023-09-15","current":-1.136675,"twenty":-13.944569,"median":-9.054536,"eighty":-1.199024,"marketCap":39955270},{"date":"2023-09-29","current":-1.175044,"twenty":-13.920241,"median":-9.006296,"eighty":-1.195881,"marketCap":41303971},{"date":"2023-10-05","current":-1.050345,"twenty":-13.918455,"median":-8.96024,"eighty":-1.189208,"marketCap":36920693},{"date":"2023-10-13","current":-0.901666,"twenty":-13.914819,"median":-8.940139,"eighty":-1.182978,"marketCap":31694476},{"date":"2023-10-19","current":-0.848909,"twenty":-13.909928,"median":-8.9182,"eighty":-1.180625,"marketCap":29840012},{"date":"2023-10-23","current":-0.776968,"twenty":-13.907482,"median":-8.903422,"eighty":-1.180297,"marketCap":27311197},{"date":"2023-10-31","current":-0.773131,"twenty":-13.905036,"median":-8.88886,"eighty":-1.178985,"marketCap":27176327},{"date":"2023-11-10","current":-0.719415,"twenty":-13.850298,"median":-8.858497,"eighty":-1.175467,"marketCap":25288146},{"date":"2023-11-17","current":-0.839955,"twenty":-13.836613,"median":-8.815211,"eighty":-1.174209,"marketCap":27273323},{"date":"2023-11-24","current":-0.818956,"twenty":-13.836613,"median":-8.703978,"eighty":-1.164284,"marketCap":26591490},{"date":"2023-12-01","current":-0.965948,"twenty":-13.791846,"median":-8.668703,"eighty":-1.16169,"marketCap":31364321},{"date":"2023-12-08","current":-0.866203,"twenty":-13.756591,"median":-8.564936,"eighty":-1.157619,"marketCap":28125614},{"date":"2023-12-15","current":-0.829455,"twenty":-13.748423,"median":-8.314467,"eighty":-1.156198,"marketCap":26932406},{"date":"2023-12-22","current":-0.908201,"twenty":-13.698712,"median":-8.202857,"eighty":-1.151579,"marketCap":29489280},{"date":"2023-12-29","current":-1.065692,"twenty":-13.664792,"median":-8.098057,"eighty":-1.146625,"marketCap":34603028},{"date":"2024-01-05","current":-0.992196,"twenty":-13.656376,"median":-8.043532,"eighty":-1.145135,"marketCap":32216613},{"date":"2024-01-12","current":-1.065692,"twenty":-13.645756,"median":-7.810605,"eighty":-1.141159,"marketCap":34603028},{"date":"2024-01-19","current":-1.081441,"twenty":-13.637234,"median":-7.720261,"eighty":-1.134165,"marketCap":35114403},{"date":"2024-01-26","current":-1.013195,"twenty":-13.610125,"median":-7.688977,"eighty":-1.127278,"marketCap":32898446},{"date":"2024-02-02","current":-1.118189,"twenty":-13.594971,"median":-7.661169,"eighty":-1.125994,"marketCap":36307611},{"date":"2024-02-09","current":-1.049943,"twenty":-13.589111,"median":-7.624013,"eighty":-1.123092,"marketCap":34091654},{"date":"2024-02-16","current":-1.133939,"twenty":-13.550082,"median":-7.471919,"eighty":-1.118189,"marketCap":36818986},{"date":"2024-02-23","current":-1.039496,"twenty":-13.522736,"median":-7.440453,"eighty":-1.117025,"marketCap":33752442},{"date":"2024-03-01","current":-1.181186,"twenty":-13.494632,"median":-7.417847,"eighty":-1.111416,"marketCap":38353110},{"date":"2024-03-08","current":-1.028944,"twenty":-13.456346,"median":-7.282939,"eighty":-1.107482,"marketCap":33409820},{"date":"2024-03-15","current":-0.902951,"twenty":-13.444813,"median":-7.160621,"eighty":-1.099664,"marketCap":29318822},{"date":"2024-03-22","current":-1.215066,"twenty":-13.437957,"median":-7.111339,"eighty":-1.100391,"marketCap":28783704},{"date":"2024-03-28","current":-1.135032,"twenty":-13.4333,"median":-7.042947,"eighty":-1.100374,"marketCap":26887771},{"date":"2024-04-05","current":-1.105929,"twenty":-13.410118,"median":-6.949186,"eighty":-1.100374,"marketCap":26198341},{"date":"2024-04-12","current":-1.080463,"twenty":-13.367325,"median":-6.899884,"eighty":-1.0959,"marketCap":25595090},{"date":"2024-04-19","current":-1.039646,"twenty":-13.337124,"median":-6.855278,"eighty":-1.088336,"marketCap":24628164},{"date":"2024-04-26","current":-1.025894,"twenty":-13.313649,"median":-6.837533,"eighty":-1.082918,"marketCap":24302408},{"date":"2024-05-03","current":-1.014769,"twenty":-13.270723,"median":-6.822411,"eighty":-1.077553,"marketCap":24038863},{"date":"2024-05-10","current":-1.033086,"twenty":-13.214077,"median":-6.786338,"eighty":-1.069828,"marketCap":24472777},{"date":"2024-05-17","current":-1.694331,"twenty":-13.147665,"median":-6.673976,"eighty":-1.071619,"marketCap":32803936},{"date":"2024-05-24","current":-1.792943,"twenty":-13.034373,"median":-6.59034,"eighty":-1.074699,"marketCap":34713160},{"date":"2024-05-31","current":-1.722901,"twenty":-13.018747,"median":-6.571558,"eighty":-1.076192,"marketCap":33357085},{"date":"2024-06-07","current":-1.830582,"twenty":-13.018747,"median":-6.500175,"eighty":-1.076825,"marketCap":35441903},{"date":"2024-06-14","current":-1.776742,"twenty":-13.018747,"median":-6.45617,"eighty":-1.079735,"marketCap":34399494},{"date":"2024-06-21","current":-1.758795,"twenty":-13.014738,"median":-6.375038,"eighty":-1.080812,"marketCap":34052024},{"date":"2024-06-28","current":-1.660087,"twenty":-13.012066,"median":-6.34348,"eighty":-1.081045,"marketCap":32140941},{"date":"2024-07-05","current":-1.624193,"twenty":-12.974569,"median":-6.319421,"eighty":-1.081362,"marketCap":31446002},{"date":"2024-07-12","current":-1.736361,"twenty":-12.961157,"median":-6.246425,"eighty":-1.082623,"marketCap":33617687},{"date":"2024-07-15","current":-1.731874,"twenty":-12.960148,"median":-6.235997,"eighty":-1.082918,"marketCap":33530820},{"date":"2024-08-02","current":-1.803662,"twenty":-12.958195,"median":-6.235741,"eighty":-1.082918,"marketCap":34920698},{"date":"2024-08-09","current":-2.771539,"twenty":-12.946382,"median":-6.187332,"eighty":-1.083035,"marketCap":47986433},{"date":"2024-08-16","current":-2.841832,"twenty":-12.930383,"median":-6.129513,"eighty":-1.084141,"marketCap":49203480},{"date":"2024-08-23","current":-3.062752,"twenty":-12.929168,"median":-6.104015,"eighty":-1.086884,"marketCap":53028486},{"date":"2024-08-30","current":-3.002501,"twenty":-12.914088,"median":-6.083051,"eighty":-1.088336,"marketCap":51985303},{"date":"2024-09-06","current":-3.434299,"twenty":-12.873205,"median":-6.081794,"eighty":-1.09106,"marketCap":59461450},{"date":"2024-09-13","current":-3.022585,"twenty":-12.87225,"median":-6.034387,"eighty":-1.091377,"marketCap":52333030},{"date":"2024-09-20","current":-2.861916,"twenty":-12.869365,"median":-6.013531,"eighty":-1.091377,"marketCap":49551208},{"date":"2024-09-27","current":-3.153128,"twenty":-12.869365,"median":-5.94401,"eighty":-1.091377,"marketCap":54593261},{"date":"2024-10-04","current":-2.972376,"twenty":-12.869365,"median":-5.735449,"eighty":-1.091377,"marketCap":51463711},{"date":"2024-10-11","current":-2.711289,"twenty":-12.869365,"median":-5.603359,"eighty":-1.091377,"marketCap":46943250},{"date":"2024-10-18","current":-2.731372,"twenty":-12.869365,"median":-5.380894,"eighty":-1.091377,"marketCap":47290978},{"date":"2024-10-25","current":-2.851874,"twenty":-12.869365,"median":-5.179284,"eighty":-1.091377,"marketCap":49377344},{"date":"2024-10-31","current":-2.520494,"twenty":-12.869365,"median":-5.065638,"eighty":-1.091377,"marketCap":43639836},{"date":"2024-11-08","current":-2.61087,"twenty":-12.870807,"median":-4.854066,"eighty":-1.091377,"marketCap":45204611},{"date":"2024-11-15","current":-2.978704,"twenty":-12.700627,"median":-4.473236,"eighty":-1.091377,"marketCap":50420528},{"date":"2024-11-22","current":-4.084488,"twenty":-12.63212,"median":-4.288286,"eighty":-1.091377,"marketCap":69138129},{"date":"2024-11-29","current":-4.136586,"twenty":-12.427614,"median":-4.225691,"eighty":-1.091377,"marketCap":70019993},{"date":"2024-12-06","current":-4.605469,"twenty":-12.334099,"median":-4.21862,"eighty":-1.091377,"marketCap":77956768},{"date":"2024-12-13","current":-5.970438,"twenty":-12.256051,"median":-4.21862,"eighty":-1.091377,"marketCap":101061602},{"date":"2024-12-20","current":-4.907637,"twenty":-12.227916,"median":-4.21862,"eighty":-1.091377,"marketCap":83071579},{"date":"2024-12-27","current":-5.251485,"twenty":-12.201327,"median":-4.21862,"eighty":-1.091377,"marketCap":88891881},{"date":"2025-01-03","current":-3.21966,"twenty":-12.163757,"median":-4.214668,"eighty":-1.091377,"marketCap":54499189},{"date":"2025-01-10","current":-3.428052,"twenty":-12.110463,"median":-4.136586,"eighty":-1.091377,"marketCap":58026644},{"date":"2025-01-17","current":-3.188401,"twenty":-12.004402,"median":-4.068227,"eighty":-1.091377,"marketCap":53970070},{"date":"2025-01-24","current":-4.157425,"twenty":-11.966526,"median":-4.068227,"eighty":-1.091377,"marketCap":70372739},{"date":"2025-01-31","current":-4.272041,"twenty":-11.925685,"median":-4.068227,"eighty":-1.091377,"marketCap":72312839},{"date":"2025-02-07","current":-5.491136,"twenty":-11.778656,"median":-4.04281,"eighty":-1.091377,"marketCap":92948455},{"date":"2025-02-14","current":-4.449175,"twenty":-11.734859,"median":-4.04281,"eighty":-1.091377,"marketCap":75311177},{"date":"2025-02-21","current":-3.938613,"twenty":-11.700919,"median":-4.001131,"eighty":-1.091377,"marketCap":66668910},{"date":"2025-02-28","current":-3.698962,"twenty":-11.64167,"median":-3.922984,"eighty":-1.091377,"marketCap":62612336},{"date":"2025-03-07","current":-3.261339,"twenty":-11.495484,"median":-3.85061,"eighty":-1.091314,"marketCap":55204680},{"date":"2025-03-14","current":-3.909699,"twenty":-11.428266,"median":-3.817363,"eighty":-1.091314,"marketCap":59095098}],"customCompares":[{"symbol":"XGN","name":"Exagen","items":[{"date":"2020-03-20","value":-20.07839,"marketCap":199719741},{"date":"2020-03-27","value":-13.762001,"marketCap":165666974},{"date":"2020-04-03","value":-13.436832,"marketCap":161752587},{"date":"2020-04-09","value":-15.733996,"marketCap":189405840},{"date":"2020-04-17","value":-14.915828,"marketCap":179556736},{"date":"2020-04-24","value":-16.740971,"marketCap":201527813},{"date":"2020-05-01","value":-16.396991,"marketCap":197386972},{"date":"2020-05-08","value":-16.512462,"marketCap":198777021},{"date":"2020-05-15","value":-11.734859,"marketCap":174814201},{"date":"2020-05-22","value":-11.777285,"marketCap":175446211},{"date":"2020-05-29","value":-9.834203,"marketCap":146500115},{"date":"2020-06-05","value":-10.504523,"marketCap":156485886},{"date":"2020-06-12","value":-10.563919,"marketCap":157370701},{"date":"2020-06-19","value":-11.030598,"marketCap":164322821},{"date":"2020-06-26","value":-9.333583,"marketCap":139042387},{"date":"2020-07-02","value":-10.818471,"marketCap":161162766},{"date":"2020-07-10","value":-9.01115,"marketCap":134239104},{"date":"2020-07-17","value":-9.359038,"marketCap":139421593},{"date":"2020-07-24","value":-9.647531,"marketCap":143719267},{"date":"2020-07-31","value":-10.169505,"marketCap":157373092},{"date":"2020-08-07","value":-11.558112,"marketCap":178861787},{"date":"2020-08-14","value":-13.461321,"marketCap":208313940},{"date":"2020-08-21","value":-12.66083,"marketCap":195926339},{"date":"2020-08-28","value":-12.08905,"marketCap":187078053},{"date":"2020-09-04","value":-10.030644,"marketCap":155224222},{"date":"2020-09-11","value":-10.414553,"marketCap":161165214},{"date":"2020-09-18","value":-10.414553,"marketCap":161165214},{"date":"2020-09-25","value":-8.682879,"marketCap":134367547},{"date":"2020-10-02","value":-9.140302,"marketCap":141446176},{"date":"2020-10-09","value":-11.721478,"marketCap":181389869},{"date":"2020-10-16","value":-13.012066,"marketCap":201361715},{"date":"2020-10-23","value":-11.925685,"marketCap":184549971},{"date":"2020-10-30","value":-11.647963,"marketCap":180252232},{"date":"2020-11-06","value":-12.252416,"marketCap":189606135},{"date":"2020-11-13","value":-11.244149,"marketCap":187125121},{"date":"2020-11-20","value":-11.198533,"marketCap":186365992},{"date":"2020-11-27","value":-11.213738,"marketCap":186619035},{"date":"2020-12-04","value":-11.289764,"marketCap":187884249},{"date":"2020-12-11","value":-10.050551,"marketCap":167261264},{"date":"2020-12-18","value":-9.123041,"marketCap":151825656},{"date":"2020-12-24","value":-9.32831,"marketCap":155241733},{"date":"2020-12-31","value":-10.035346,"marketCap":167008221},{"date":"2021-01-08","value":-11.928377,"marketCap":198512045},{"date":"2021-01-15","value":-11.669891,"marketCap":194210318},{"date":"2021-01-22","value":-12.20967,"marketCap":203193336},{"date":"2021-01-29","value":-11.935979,"marketCap":198638566},{"date":"2021-02-05","value":-14.026676,"marketCap":233431946},{"date":"2021-02-12","value":-13.836613,"marketCap":230268911},{"date":"2021-02-19","value":-13.745382,"marketCap":228750655},{"date":"2021-02-26","value":-13.905036,"marketCap":231407604},{"date":"2021-03-05","value":-14.467623,"marketCap":240770186},{"date":"2021-03-12","value":-15.220274,"marketCap":253295802},{"date":"2021-03-19","value":-15.185253,"marketCap":253396320},{"date":"2021-03-26","value":-17.255652,"marketCap":287945063},{"date":"2021-04-01","value":-17.167363,"marketCap":286471780},{"date":"2021-04-09","value":-16.029412,"marketCap":267482793},{"date":"2021-04-16","value":-16.304089,"marketCap":272066341},{"date":"2021-04-23","value":-15.450626,"marketCap":257824602},{"date":"2021-04-30","value":-17.101154,"marketCap":285366964},{"date":"2021-05-07","value":-15.54927,"marketCap":259470674},{"date":"2021-05-14","value":-12.198361,"marketCap":211434192},{"date":"2021-05-21","value":-13.03828,"marketCap":225992511},{"date":"2021-05-28","value":-13.917265,"marketCap":241227961},{"date":"2021-06-04","value":-13.018747,"marketCap":225653945},{"date":"2021-06-11","value":-14.63022,"marketCap":253585604},{"date":"2021-06-18","value":-15.265043,"marketCap":264588985},{"date":"2021-06-25","value":-14.893916,"marketCap":258156239},{"date":"2021-07-02","value":-14.669286,"marketCap":254262735},{"date":"2021-07-09","value":-14.161428,"marketCap":245460031},{"date":"2021-07-16","value":-12.960148,"marketCap":224638249},{"date":"2021-07-23","value":-12.706219,"marketCap":220236896},{"date":"2021-07-30","value":-11.64167,"marketCap":201785073},{"date":"2021-08-06","value":-10.205995,"marketCap":176900505},{"date":"2021-08-13","value":-9.717218,"marketCap":198036907},{"date":"2021-08-20","value":-11.04661,"marketCap":225129904},{"date":"2021-08-27","value":-10.880436,"marketCap":221743280},{"date":"2021-09-03","value":-10.84087,"marketCap":220936940},{"date":"2021-09-10","value":-10.524349,"marketCap":214486227},{"date":"2021-09-17","value":-11.426436,"marketCap":232870760},{"date":"2021-09-24","value":-10.801305,"marketCap":220130601},{"date":"2021-10-01","value":-11.141566,"marketCap":227065118},{"date":"2021-10-08","value":-10.025827,"marketCap":204326353},{"date":"2021-10-15","value":-9.994175,"marketCap":203681281},{"date":"2021-10-22","value":-9.733044,"marketCap":198359443},{"date":"2021-10-29","value":-9.194957,"marketCap":187393230},{"date":"2021-11-05","value":-10.002088,"marketCap":203842549},{"date":"2021-11-12","value":-8.9473,"marketCap":208033665},{"date":"2021-11-19","value":-8.411991,"marketCap":195587207},{"date":"2021-11-26","value":-7.661169,"marketCap":178129836},{"date":"2021-12-03","value":-6.507127,"marketCap":151297211},{"date":"2021-12-10","value":-7.473463,"marketCap":173765494},{"date":"2021-12-17","value":-7.730689,"marketCap":179746259},{"date":"2021-12-23","value":-7.661169,"marketCap":178129836},{"date":"2021-12-31","value":-8.085244,"marketCap":187990018},{"date":"2022-01-07","value":-7.369182,"marketCap":171340859},{"date":"2022-01-14","value":-6.319421,"marketCap":146932868},{"date":"2022-01-21","value":-5.645072,"marketCap":131253563},{"date":"2022-01-28","value":-6.187332,"marketCap":143861664},{"date":"2022-02-04","value":-6.096956,"marketCap":141760314},{"date":"2022-02-11","value":-5.978771,"marketCap":139012395},{"date":"2022-02-18","value":-5.94401,"marketCap":138204183},{"date":"2022-02-25","value":-5.380894,"marketCap":125111155},{"date":"2022-03-04","value":-5.075003,"marketCap":117998893},{"date":"2022-03-11","value":-5.450414,"marketCap":126727578},{"date":"2022-03-18","value":-6.159524,"marketCap":143215095},{"date":"2022-03-25","value":-5.077728,"marketCap":136342063},{"date":"2022-04-01","value":-4.678763,"marketCap":125629472},{"date":"2022-04-08","value":-4.068227,"marketCap":109235962},{"date":"2022-04-14","value":-3.814341,"marketCap":102418859},{"date":"2022-04-22","value":-3.796206,"marketCap":101931923},{"date":"2022-04-29","value":-3.692916,"marketCap":99158476},{"date":"2022-05-06","value":-3.57789,"marketCap":96069934},{"date":"2022-05-13","value":-2.539844,"marketCap":78516726},{"date":"2022-05-20","value":-2.513551,"marketCap":77703923},{"date":"2022-05-27","value":-2.697598,"marketCap":83393541},{"date":"2022-06-03","value":-2.771217,"marketCap":85669388},{"date":"2022-06-10","value":-3.281289,"marketCap":101437758},{"date":"2022-06-17","value":-2.613462,"marketCap":80792573},{"date":"2022-06-24","value":-3.049916,"marketCap":94285095},{"date":"2022-07-01","value":-3.181378,"marketCap":98349108},{"date":"2022-07-08","value":-3.58628,"marketCap":110866267},{"date":"2022-07-15","value":-3.891272,"marketCap":120294777},{"date":"2022-07-22","value":-4.217297,"marketCap":130373529},{"date":"2022-07-29","value":-3.886013,"marketCap":120132216},{"date":"2022-08-05","value":-2.631959,"marketCap":103091221},{"date":"2022-08-12","value":-2.154554,"marketCap":84391709},{"date":"2022-08-19","value":-1.818294,"marketCap":71220749},{"date":"2022-08-26","value":-1.884715,"marketCap":73822420},{"date":"2022-09-02","value":-1.876413,"marketCap":73497211},{"date":"2022-09-09","value":-1.822445,"marketCap":71383353},{"date":"2022-09-16","value":-1.963591,"marketCap":76911904},{"date":"2022-09-23","value":-1.425202,"marketCap":55823733},{"date":"2022-09-30","value":-1.125017,"marketCap":44065805},{"date":"2022-10-07","value":-1.125017,"marketCap":44065805},{"date":"2022-10-14","value":-1.008779,"marketCap":39512881},{"date":"2022-10-21","value":-1.000477,"marketCap":39187672},{"date":"2022-10-28","value":-1.062747,"marketCap":41626739},{"date":"2022-11-04","value":-0.967266,"marketCap":37886836},{"date":"2022-11-11","value":-0.942358,"marketCap":36911210},{"date":"2022-11-18","value":-1.195881,"marketCap":47938096},{"date":"2022-11-25","value":-1.23762,"marketCap":49611243},{"date":"2022-12-02","value":-1.013709,"marketCap":40635525},{"date":"2022-12-09","value":-1.111416,"marketCap":44552202},{"date":"2022-12-16","value":-1.005566,"marketCap":40309135},{"date":"2022-12-23","value":-0.997424,"marketCap":39982745},{"date":"2022-12-30","value":-0.977069,"marketCap":39166771},{"date":"2023-01-06","value":-1.009638,"marketCap":40472330},{"date":"2023-01-13","value":-1.176553,"marketCap":47163320},{"date":"2023-01-20","value":-1.16434,"marketCap":46673735},{"date":"2023-01-27","value":-1.1277,"marketCap":45204981},{"date":"2023-02-03","value":-1.143984,"marketCap":45857761},{"date":"2023-02-10","value":-1.03211,"marketCap":41373165},{"date":"2023-02-17","value":-1.058491,"marketCap":42430668},{"date":"2023-02-24","value":-1.082918,"marketCap":43409838},{"date":"2023-03-03","value":-0.972997,"marketCap":39003576},{"date":"2023-03-10","value":-0.989282,"marketCap":39656355},{"date":"2023-03-17","value":-0.920073,"marketCap":36882042},{"date":"2023-03-24","value":-0.791806,"marketCap":37521302},{"date":"2023-03-31","value":-0.86282,"marketCap":40886441},{"date":"2023-04-06","value":-0.837965,"marketCap":39708642},{"date":"2023-04-14","value":-0.869921,"marketCap":41222955},{"date":"2023-04-21","value":-0.869921,"marketCap":41222955},{"date":"2023-04-28","value":-0.880573,"marketCap":41727726},{"date":"2023-05-05","value":-0.910322,"marketCap":43137408},{"date":"2023-05-12","value":-1.031224,"marketCap":48866595},{"date":"2023-05-18","value":-1.218574,"marketCap":54595782},{"date":"2023-05-26","value":-1.1642,"marketCap":52159657},{"date":"2023-06-02","value":-1.182978,"marketCap":53000942},{"date":"2023-06-09","value":-1.197999,"marketCap":53673970},{"date":"2023-06-16","value":-1.209266,"marketCap":54178741},{"date":"2023-06-23","value":-1.158567,"marketCap":51907272},{"date":"2023-06-30","value":-1.032758,"marketCap":46270664},{"date":"2023-07-07","value":-1.000837,"marketCap":44840479},{"date":"2023-07-14","value":-1.055291,"marketCap":47280205},{"date":"2023-07-21","value":-0.942627,"marketCap":42232496},{"date":"2023-07-28","value":-0.882539,"marketCap":39540385},{"date":"2023-08-04","value":-0.923849,"marketCap":41391212},{"date":"2023-08-11","value":-1.261374,"marketCap":44338549},{"date":"2023-08-18","value":-1.215187,"marketCap":42715050},{"date":"2023-08-25","value":-1.218209,"marketCap":42821260},{"date":"2023-09-01","value":-1.208617,"marketCap":42484085},{"date":"2023-09-08","value":-1.151063,"marketCap":40461033},{"date":"2023-09-15","value":-1.136675,"marketCap":39955270},{"date":"2023-09-29","value":-1.175044,"marketCap":41303971},{"date":"2023-10-05","value":-1.050345,"marketCap":36920693},{"date":"2023-10-13","value":-0.901666,"marketCap":31694476},{"date":"2023-10-19","value":-0.848909,"marketCap":29840012},{"date":"2023-10-23","value":-0.776968,"marketCap":27311197},{"date":"2023-10-31","value":-0.773131,"marketCap":27176327},{"date":"2023-11-10","value":-0.719415,"marketCap":25288146},{"date":"2023-11-17","value":-0.839955,"marketCap":27273323},{"date":"2023-11-24","value":-0.818956,"marketCap":26591490},{"date":"2023-12-01","value":-0.965948,"marketCap":31364321},{"date":"2023-12-08","value":-0.866203,"marketCap":28125614},{"date":"2023-12-15","value":-0.829455,"marketCap":26932406},{"date":"2023-12-22","value":-0.908201,"marketCap":29489280},{"date":"2023-12-29","value":-1.065692,"marketCap":34603028},{"date":"2024-01-05","value":-0.992196,"marketCap":32216613},{"date":"2024-01-12","value":-1.065692,"marketCap":34603028},{"date":"2024-01-19","value":-1.081441,"marketCap":35114403},{"date":"2024-01-26","value":-1.013195,"marketCap":32898446},{"date":"2024-02-02","value":-1.118189,"marketCap":36307611},{"date":"2024-02-09","value":-1.049943,"marketCap":34091654},{"date":"2024-02-16","value":-1.133939,"marketCap":36818986},{"date":"2024-02-23","value":-1.039496,"marketCap":33752442},{"date":"2024-03-01","value":-1.181186,"marketCap":38353110},{"date":"2024-03-08","value":-1.028944,"marketCap":33409820},{"date":"2024-03-15","value":-0.902951,"marketCap":29318822},{"date":"2024-03-22","value":-1.215066,"marketCap":28783704},{"date":"2024-03-28","value":-1.135032,"marketCap":26887771},{"date":"2024-04-05","value":-1.105929,"marketCap":26198341},{"date":"2024-04-12","value":-1.080463,"marketCap":25595090},{"date":"2024-04-19","value":-1.039646,"marketCap":24628164},{"date":"2024-04-26","value":-1.025894,"marketCap":24302408},{"date":"2024-05-03","value":-1.014769,"marketCap":24038863},{"date":"2024-05-10","value":-1.033086,"marketCap":24472777},{"date":"2024-05-17","value":-1.694331,"marketCap":32803936},{"date":"2024-05-24","value":-1.792943,"marketCap":34713160},{"date":"2024-05-31","value":-1.722901,"marketCap":33357085},{"date":"2024-06-07","value":-1.830582,"marketCap":35441903},{"date":"2024-06-14","value":-1.776742,"marketCap":34399494},{"date":"2024-06-21","value":-1.758795,"marketCap":34052024},{"date":"2024-06-28","value":-1.660087,"marketCap":32140941},{"date":"2024-07-05","value":-1.624193,"marketCap":31446002},{"date":"2024-07-12","value":-1.736361,"marketCap":33617687},{"date":"2024-07-15","value":-1.731874,"marketCap":33530820},{"date":"2024-08-02","value":-1.803662,"marketCap":34920698},{"date":"2024-08-09","value":-2.771539,"marketCap":47986433},{"date":"2024-08-16","value":-2.841832,"marketCap":49203480},{"date":"2024-08-23","value":-3.062752,"marketCap":53028486},{"date":"2024-08-30","value":-3.002501,"marketCap":51985303},{"date":"2024-09-06","value":-3.434299,"marketCap":59461450},{"date":"2024-09-13","value":-3.022585,"marketCap":52333030},{"date":"2024-09-20","value":-2.861916,"marketCap":49551208},{"date":"2024-09-27","value":-3.153128,"marketCap":54593261},{"date":"2024-10-04","value":-2.972376,"marketCap":51463711},{"date":"2024-10-11","value":-2.711289,"marketCap":46943250},{"date":"2024-10-18","value":-2.731372,"marketCap":47290978},{"date":"2024-10-25","value":-2.851874,"marketCap":49377344},{"date":"2024-10-31","value":-2.520494,"marketCap":43639836},{"date":"2024-11-08","value":-2.61087,"marketCap":45204611},{"date":"2024-11-15","value":-2.978704,"marketCap":50420528},{"date":"2024-11-22","value":-4.084488,"marketCap":69138129},{"date":"2024-11-29","value":-4.136586,"marketCap":70019993},{"date":"2024-12-06","value":-4.605469,"marketCap":77956768},{"date":"2024-12-13","value":-5.970438,"marketCap":101061602},{"date":"2024-12-20","value":-4.907637,"marketCap":83071579},{"date":"2024-12-27","value":-5.251485,"marketCap":88891881},{"date":"2025-01-03","value":-3.21966,"marketCap":54499189},{"date":"2025-01-10","value":-3.428052,"marketCap":58026644},{"date":"2025-01-17","value":-3.188401,"marketCap":53970070},{"date":"2025-01-24","value":-4.157425,"marketCap":70372739},{"date":"2025-01-31","value":-4.272041,"marketCap":72312839},{"date":"2025-02-07","value":-5.491136,"marketCap":92948455},{"date":"2025-02-14","value":-4.449175,"marketCap":75311177},{"date":"2025-02-21","value":-3.938613,"marketCap":66668910},{"date":"2025-02-28","value":-3.698962,"marketCap":62612336},{"date":"2025-03-07","value":-3.261339,"marketCap":55204680},{"date":"2025-03-14","value":-3.909699,"marketCap":59095098}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.905262,"rank":182,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"Amgen","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"Exelixis","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"Gilead Sciences","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"Biogen","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"ImmuCell","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"United Therapeutics","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"Geron","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"Incyte","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"Novavax","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"Agenus","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"Dynavax","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"Macrogenics","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"Grifols SA","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"MediciNova","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"AbbVie","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure NV","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"Legend Biotech","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"I-MAB","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]},"updateTime":1742160116851},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XGN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518584061","title":"Exagen’s Positive Outlook: Buy Rating Backed by Strong Performance and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2518584061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518584061?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:17","pubTimestamp":1741771039,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Brackmann has reiterated their bullish stance on XGN stock, giving a Buy rating yesterday. Andrew Brackmann has given ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/exagens-positive-outlook-buy-rating-backed-by-strong-performance-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/exagens-positive-outlook-buy-rating-backed-by-strong-performance-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XGN"],"gpt_icon":0},{"id":"2518505592","title":"Exagen Inc (XGN) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2518505592","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518505592?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:04","pubTimestamp":1741763047,"startTime":"0","endTime":"0","summary":"Total Revenue: $55.6 million for 2024, a 6% increase from 2023.Adjusted EBITDA Loss: Approximately $10 million for 2024, a 40% improvement over 2023.Average Selling Price : $411 for AVISE CTD, a $75 increase over 2023.Gross Margin: Expanded over 300 basis points in 2024, close to 60% for the full year.Operating Expenses: $46.7 million in 2024, down 10.5% from 2023.SG&A Expenses: $41 million in 2024, a 13% decrease from 2023.R&D Expenses: $5.4 million in 2024, up 12% due to new marker launches.Cash and Equivalents: $22.2 million at the end of 2024.First Quarter 2025 Revenue Guidance: At least $14.5 million.GuruFocus has detected 3 Warning Signs with XGN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Exagen Inc  achieved record total revenue of $55.6 million in 2024, driven by improvements in reimbursement.Gross margins expanded by over 300 basis points in 2024, nearing the 60% mark, due to increased ASP and operational efficiency.The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exagen-inc-xgn-q4-2024-070407417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XGN"],"gpt_icon":0},{"id":"2518039081","title":"Q4 2024 Exagen Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039081","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039081?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:10","pubTimestamp":1741752634,"startTime":"0","endTime":"0","summary":"John Aballi; President, Chief Executive Officer, Director; Exagen Inc. Greetings and welcome to Exagen Inc fourth quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Ryan Douglas, Investor Relations. Thank you, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-exagen-inc-earnings-041034899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XGN"],"gpt_icon":0},{"id":"2518327728","title":"Exagen Inc. (XGN) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518327728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518327728?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:15","pubTimestamp":1741698903,"startTime":"0","endTime":"0","summary":"Exagen Inc.  came out with a quarterly loss of $0.20 per share versus the Zacks Consensus Estimate of a loss of $0.27. This compares to loss of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25.93%. A quarter ago, it was expected that this company would post a loss of $0.30 per share when it actually produced a loss of $0.28, delivering a surprise of 6.67%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the top 50% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exagen-inc-xgn-reports-q4-131503289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XGN"],"gpt_icon":0},{"id":"2518748937","title":"Exagen Q4 2024 GAAP EPS $(0.20) Beats $(0.26) Estimate, Sales $13.65M Miss $13.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748937","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748937?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694449,"startTime":"0","endTime":"0","summary":"Exagen (NASDAQ:XGN) reported quarterly losses of $(0.20) per share which beat the analyst consensus estimate of $(0.26) by 23.08 percent. This is a 35.48 percent increase over losses of $(0.31) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44244116/exagen-q4-2024-gaap-eps-0-20-beats-0-26-estimate-sales-13-65m-miss-13-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Exagen Q4 2024 GAAP EPS $(0.20) Beats $(0.26) Estimate, Sales $13.65M Miss $13.85M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XGN"],"gpt_icon":0},{"id":"2518482877","title":"Exagen Inc. Reports Strong Fourth Quarter and Full-Year 2024 Results and Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2518482877","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518482877?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"Delivered record full-year total revenue and AVISE CTD average selling priceImproved full-year adjusted EBITDA loss and cash use by over 40%Commercialized new biomarkers to enhance clinical utility of AVISE CTD. CARLSBAD, Calif., March 11, 2025  -- Exagen Inc. ,a leading provider of autoimmune testing, today reported financial results for the fourth quarter and full year ended December 31, 2024, and recent business highlights.Achieved key commercial milestone with completion of 1,000,000th patient tested by AVISE CTD. Featured five abstracts at the 2024 American College of Rheumatology  annual meeting highlighting Exagen’s innovative research on novel T Cell biomarkers for Lupus and sero-negative autoantibodies for rheumatoid arthritis, in addition to a plenary presentation in collaboration with Johns Hopkins University, highlighting a urinary biomarker panel that holds the potential to guide precision management of Lupus Nephritis patients. Secured New York State Department of Health ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exagen-inc-reports-strong-fourth-120000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4139","SLE","XGN","ACR","BK4077","RA"],"gpt_icon":0},{"id":"2517850487","title":"Exagen Inc  expected to post a loss of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517850487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517850487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:49","pubTimestamp":1741351748,"startTime":"0","endTime":"0","summary":"Exagen Inc  expected to post a loss of26cents a share - Earnings Preview Exagen Inc XGN.OQ XGN.O is expected to show a rise in quarterly revenue when it reports  results on March 11 for the period end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XGN"],"gpt_icon":0},{"id":"2514041411","title":"Exagen Inc. to Announce Fourth Quarter and Full-Year 2024 Financial Results on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041411","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041411?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., Feb.  25, 2025  (GLOBE NEWSWIRE) -- Exagen Inc. (Nasdaq: XGN), a leading provider of autoimmune testing, will release financial results for the quarter and year ended December 31, 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032434/32920/en/Exagen-Inc-to-Announce-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-March-11-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2509233379","title":"Exagen Inc. (NASDAQ:XGN) Surges 40% Yet Its Low P/S Is No Reason For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233379?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:15","pubTimestamp":1738757756,"startTime":"0","endTime":"0","summary":"Exagen Inc. ( NASDAQ:XGN ) shares have continued their recent momentum with a 40% gain in the last month alone. The...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-xgn/exagen/news/exagen-inc-nasdaqxgn-surges-40-yet-its-low-ps-is-no-reason-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","BK4139","BK4585","XGN","LU2210149790.SGD","BK4112","QLD","IE00BKPKM429.USD","LU2210150020.SGD","MNQmain","TQQQ","TSYW.SI","USJW.SI","PSQ","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","SQQQ","BK4588",".IXIC","NVIW.SI","NDAQ","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2509552283","title":"Strength Seen in Exagen (XGN): Can Its 29.4% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509552283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509552283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:38","pubTimestamp":1738755480,"startTime":"0","endTime":"0","summary":"Exagen Inc.  shares soared 29.4% in the last trading session to close at $5.02. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 14.5% gain over the past four weeks.The recent surge in Exagen shares can be attributed to the ongoing positive trend that the company is witnessing post its announcement of a solid fourth quarter and full year 2024 preliminary results in January. XGN also received conditional approval from the New York State Department of Health for its new systemic lupus erythematosus  and rheumatoid arthritis  biomarker assays. Also, XGN is witnessing a positive earnings estimate revision as loss estimate for 2025 improved from 70 cents to 58 cents in the past 30 days. As a result, investors are anticipating continued growth in earnings and revenue, which is expected to drive the stock’s upward momentum in the coming quarters.This company is expected to post quarterly loss of $0.27 per share in i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-exagen-xgn-29-113800709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RA","CAPR","XGN","SLE","BK4139","BK4077"],"gpt_icon":0},{"id":"2505337602","title":"US Penny Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505337602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505337602?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:09","pubTimestamp":1737392992,"startTime":"0","endTime":"0","summary":"As the United States market experiences a surge, with major indices like the S&P 500 and Dow Jones Industrial Average posting their best weekly gains in months, investors are on the lookout for opportunities beyond big-tech stocks. Penny stocks, often representing smaller or newer companies, continue to capture attention due to their potential for growth and affordability. Despite being considered a dated term, penny stocks remain relevant as they offer unique investment opportunities when backed by solid financials and clear growth prospects.Overview: DocGo Inc. offers mobile health and medical transportation services to healthcare providers in the United States and the United Kingdom, with a market cap of $423.37 million.Operations: The company's revenue is primarily generated from its Diagnostic Kits and Equipment segment, totaling $55.75 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-january-170952119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCGO","BABB","BK4204","BK4021","XGN","BK4563","SB","BK4209","NRDY"],"gpt_icon":1},{"id":"2504402607","title":"Exagen Gains 28%, Insider Trades Reap Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=2504402607","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504402607?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:40","pubTimestamp":1737373231,"startTime":"0","endTime":"0","summary":"Last week, Exagen Inc.  insiders, who had purchased shares in the previous 12 months were rewarded handsomely. The shares increased by 28% last week, resulting in a US$15m increase in the company's market worth, implying a 64% gain on their initial purchase. Put another way, the original US$212.3k acquisition is now worth US$347.1k.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Exagen. It is good to see recent purchasing. And an analysis of the transactions over the last year also gives us confidence. However, we note that the company didn't make a profit over the last twelve months,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exagen-gains-28-insider-trades-114031931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"2504952494","title":"The 26% return this week takes Exagen's (NASDAQ:XGN) shareholders one-year gains to 102%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504952494","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504952494?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:05","pubTimestamp":1737295543,"startTime":"0","endTime":"0","summary":"Exagen Inc. ( NASDAQ:XGN ) shareholders might be concerned after seeing the share price drop 23% in the last month. On...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-xgn/exagen/news/the-26-return-this-week-takes-exagens-nasdaqxgn-shareholders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","NDAQ","PSQ","NVIW.SI","MNQmain","SQQQ","BK4588","TQQQ","BK4139","BK4112","IE00BGHQF748.EUR","BK4585","NQmain","LU2095319765.USD","TSYW.SI",".IXIC","IE00BKPKM429.USD","LU2210150020.SGD","XGN","USJW.SI","QID","USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2503558877","title":"Exagen Price Target Maintained With a $8.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558877?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:39","pubTimestamp":1736779140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 09:39 ET (14:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XGN"],"gpt_icon":0},{"id":"2503111383","title":"Analysts’ Top Healthcare Picks: Exagen (XGN), 10x Genomics (TXG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503111383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503111383?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731810,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Exagen (XGN – Research Report), 10x Genomics (TXG – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-exagen-xgn-10x-genomics-txg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-exagen-xgn-10x-genomics-txg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4139","BK4121","LU1861559042.SGD","TXG","LU1861558580.USD","HCSG","BK4585","XGN","BK4548","BK4588"],"gpt_icon":0},{"id":"2503393352","title":"Press Release: Exagen Inc. Secures Conditional NY State Approval for New Lupus and Rheumatoid Arthritis Biomarkers and Announces Select Preliminary 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503393352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503393352?lang=en_us&edition=fundamental","pubTime":"2025-01-13 01:00","pubTimestamp":1736701200,"startTime":"0","endTime":"0","summary":"Exagen Inc. Secures Conditional NY State Approval for New Lupus and Rheumatoid Arthritis Biomarkers and Announces Select Preliminary 2024 Financial Results. New biomarkers on track for commercial launch in January 2025. Preliminary financial results indicate record full-year revenue and AVISE CTD trailing twelve-month ASP, with improvements to adjusted EBITDA and cash burn. CARLSBAD, Calif., Jan. 12, 2025  -- Exagen Inc. , a leading provider of autoimmune testing, today announced it has received conditional approval from the New York State Department of Health for its new systemic lupus erythematosus  and rheumatoid arthritis  biomarker assays, with a planned commercial launch in January 2025.  The company also announced preliminary unaudited select financial results for the fourth quarter and full year ended December 31, 2024, in line with prior financial guidance.The company's new SLE and RA biomarkers will be incorporated into the AVISE CTD platform. Collectively, the company expect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RA","STT","BK4232","LU1894683348.USD","BK4077","LU1883839398.USD","SLE","IE0034235188.USD","LU1894683264.USD","BK4022","R","SLCT","IE00BGHQF748.EUR","LU0061475181.USD","BK4588","BK4135","IE00B3QW5Z07.USD","BK4139","XGN","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":39}]}}