AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P/ASX 200

8,101.300

-39.800-0.49%

High:8,179.700

Open:8,141.100

Low:8,076.400

Close:8,141.100

52wk High:8,615.200

52wk Low:7,492.600

Loading ...

Constituent

Name \| Symbol	Last	Change%

SANDFIRE RESOURCES LTD AU SFR.AU	+11.340	+5.59%
COCHLEAR LTD AU COH.AU	+275.630	+4.68%
ST BARBARA LTD AU SBM.AU	+0.240	+4.35%
REA GROUP LTD AU REA.AU	+255.730	+3.96%
SOUTH32 LTD AU S32.AU	+3.645	+3.85%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.140	+3.70%
HEALIUS LTD AU HLS.AU	+1.455	+3.56%
MINERAL RESOURCES LTD AU MIN.AU	+21.770	+3.27%
EVOLUTION MINING LTD AU EVN.AU	+6.510	+2.84%
CENTURIA CAPITAL GROUP AU CNI.AU	+1.605	+2.56%
CHALICE MINING LTD AU CHN.AU	+1.430	+2.51%
CHAMPION IRON LTD AU CIA.AU	+5.250	+2.34%
CODAN LTD AU CDA.AU	+15.880	+2.19%
PERSEUS MINING LTD AU PRU.AU	+3.105	+2.14%
DOWNER EDI LTD AU DOW.AU	+5.505	+2.13%
RAMELIUS RESOURCES LTD AU RMS.AU	+2.755	+2.04%

1 2 3 4 5 ...12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8101.3,"timestamp":1741234604749,"preClose":8141.1,"halted":0,"volume":0,"delay":0,"changeRate":-0.004889,"change":-39.8,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012689,"dividePrice":0,"prevYearClose":8159.1,"fiveDayClose":8268.2,"twentyDayClose":8520.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8179.7,"amplitude":0.012689,"preClose":8141.1,"low":8076.4,"week52Low":7492.6,"pbRate":"--","week52High":8615.2,"institutionHeld":0,"latestPrice":8101.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8141.1,"prevYearClose":8159.1,"prevWeekClose":8172.4,"prevMonthClose":8172.4,"prevQuarterClose":8159.1,"fiveDayClose":8268.2,"twentyDayClose":8520.7,"sixtyDayClose":8420.9},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":12,"list":[["SFR.AU","SANDFIRE RESOURCES LTD",11.34,0.055866],["COH.AU","COCHLEAR LTD",275.63,0.046829],["SBM.AU","ST BARBARA LTD",0.24,0.043478],["REA.AU","REA GROUP LTD",255.73,0.039553],["S32.AU","SOUTH32 LTD",3.645,0.038462],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.14,0.037037],["HLS.AU","HEALIUS LTD",1.455,0.035587],["MIN.AU","MINERAL RESOURCES LTD",21.77,0.032732],["EVN.AU","EVOLUTION MINING LTD",6.51,0.028436],["CNI.AU","CENTURIA CAPITAL GROUP",1.605,0.025559],["CHN.AU","CHALICE MINING LTD",1.43,0.02509],["CIA.AU","CHAMPION IRON LTD",5.25,0.023392],["CDA.AU","CODAN LTD",15.88,0.021879],["PRU.AU","PERSEUS MINING LTD",3.105,0.021382],["DOW.AU","DOWNER EDI LTD",5.505,0.021336],["RMS.AU","RAMELIUS RESOURCES LTD",2.755,0.02037]]}}}