AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,365.900

-62.500-0.74%

High:8,428.400

Open:8,428.400

Low:8,262.400

Close:8,428.400

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

Eagers Automotive Ltd AU APE.AU	+21.420	+6.09%
PREMIER INVESTMENTS LIMITED AU PMV.AU	+12.660	+5.68%
AUB GROUP LTD AU AUB.AU	+23.800	+5.40%
Zip Co Ltd AU ZIP.AU	+1.510	+4.50%
LIFE360 INC-CDI AU 360.AU	+18.810	+4.04%
STEADFAST GROUP LTD AU SDF.AU	+4.240	+3.67%
CHAMPION IRON LTD AU CIA.AU	+4.900	+3.59%
TECHNOLOGY ONE LTD AU TNE.AU	+27.680	+3.36%
ARISTOCRAT LEISURE LTD AU ALL.AU	+46.430	+2.56%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+7.440	+2.48%
AMP LIMITED AU AMP.AU	+1.260	+2.44%
MEDIBANK PRIVATE LTD AU MPL.AU	+4.310	+2.38%
CENTURIA CAPITAL GROUP AU CNI.AU	+1.600	+2.24%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+34.790	+2.20%
COMPUTERSHARE LTD AU CPU.AU	+28.260	+2.13%
NEWS CORP - CLASS B- CDI AU NWS.AU	+39.480	+2.07%
JB HI-FI LTD AU JBH.AU	+73.180	+2.06%
AMCOR PLC-CDI AU AMC.AU	+55.240	+2.05%
PINNACLE INVESTMENT MANAGEME AU PNI.AU	+13.020	+2.04%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+3.030	+2.02%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU?ciPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8365.9,"timestamp":1774242720000,"preClose":8428.4,"halted":0,"volume":0,"delay":0,"changeRate":-0.007415405059085948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-62.5,"latestTime":"03-23 16:12:00 AEDT","open":8428.4,"high":8428.4,"low":8262.4,"amount":0,"amplitude":0.019695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774306800000},"marketStatusCode":5,"adr":0,"adjPreClose":8428.4,"symbolType":"index","openAndCloseTimeList":[[1774220400000,1774242000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8428.4,"amplitude":0.019695,"preClose":8428.4,"low":8262.4,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8365.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8428.4,"prevYearClose":8714.3,"prevWeekClose":8428.4,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":8583.4,"twentyDayClose":9026,"sixtyDayClose":8795.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["APE.AU","Eagers Automotive Ltd",21.42,0.060921],["PMV.AU","PREMIER INVESTMENTS LIMITED",12.66,0.056761],["AUB.AU","AUB GROUP LTD",23.8,0.05403],["ZIP.AU","Zip Co Ltd",1.51,0.044983],["360.AU","LIFE360 INC-CDI",18.81,0.040376],["SDF.AU","STEADFAST GROUP LTD",4.24,0.036675],["CIA.AU","CHAMPION IRON LTD",4.9,0.035941],["TNE.AU","TECHNOLOGY ONE LTD",27.68,0.033607],["ALL.AU","ARISTOCRAT LEISURE LTD",46.43,0.025624],["IAG.AU","INSURANCE AUSTRALIA GROUP",7.44,0.024793],["AMP.AU","AMP LIMITED",1.26,0.02439],["MPL.AU","MEDIBANK PRIVATE LTD",4.31,0.023753],["CNI.AU","CENTURIA CAPITAL GROUP",1.6,0.022364],["WDS.AU","WOODSIDE ENERGY GROUP LTD",34.79,0.022033],["CPU.AU","COMPUTERSHARE LTD",28.26,0.021323],["NWS.AU","NEWS CORP - CLASS B- CDI",39.48,0.020683],["JBH.AU","JB HI-FI LTD",73.18,0.020642],["AMC.AU","AMCOR PLC-CDI",55.24,0.020506],["PNI.AU","PINNACLE INVESTMENT MANAGEME",13.02,0.020376],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",3.03,0.020202]]}}}