AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,692.600

+93.6001.09%

High:8,750.600

Open:8,599.000

Low:8,599.000

Close:8,599.000

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

Shopping Centres Australasia Prop. AU SCP.AU	+0.110	+15.79%
LIFE360 INC-CDI AU 360.AU	+22.510	+10.34%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+11.000	+7.84%
BAPCOR LTD AU BAP.AU	+0.740	+7.25%
PALADIN ENERGY LTD AU PDN.AU	+11.950	+6.70%
PRO MEDICUS LTD AU PME.AU	+139.690	+6.23%
SANDFIRE RESOURCES LTD AU SFR.AU	+16.600	+5.80%
MINERAL RESOURCES LTD AU MIN.AU	+57.450	+5.78%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.580	+5.33%
PLS Group Ltd AU PLS.AU	+4.670	+5.18%
TECHNOLOGY ONE LTD AU TNE.AU	+27.440	+4.26%
ST BARBARA LTD AU SBM.AU	+0.755	+4.14%
HEALIUS LTD AU HLS.AU	+0.635	+4.10%
APPEN LTD AU APX.AU	+1.695	+3.67%
NANOSONICS LTD AU NAN.AU	+3.700	+3.64%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+3.030	+3.41%
IGO LTD AU IGO.AU	+7.680	+3.23%
LYNAS RARE EARTHS LTD AU LYC.AU	+17.720	+3.14%
REECE LTD AU REH.AU	+15.200	+3.12%
POLYNOVO LTD AU PNV.AU	+0.900	+2.86%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU?ciPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8692.6,"timestamp":1773119520000,"preClose":8599,"halted":0,"volume":0,"delay":0,"changeRate":0.010884986626351944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":93.6,"latestTime":"03-10 16:12:00 AEDT","open":8599,"high":8750.6,"low":8599,"amount":0,"amplitude":0.01763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773183600000},"marketStatusCode":5,"adr":0,"adjPreClose":8599,"symbolType":"index","openAndCloseTimeList":[[1773097200000,1773118800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8750.6,"amplitude":0.01763,"preClose":8599,"low":8599,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8692.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8599,"prevYearClose":8714.3,"prevWeekClose":8851,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":9077.3,"twentyDayClose":8886.9,"sixtyDayClose":8579.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["SCP.AU","Shopping Centres Australasia Prop.",0.11,0.157895],["360.AU","LIFE360 INC-CDI",22.51,0.103431],["TLX.AU","TELIX PHARMACEUTICALS LTD",11,0.078431],["BAP.AU","BAPCOR LTD",0.74,0.072464],["PDN.AU","PALADIN ENERGY LTD",11.95,0.066964],["PME.AU","PRO MEDICUS LTD",139.69,0.062281],["SFR.AU","SANDFIRE RESOURCES LTD",16.6,0.057999],["MIN.AU","MINERAL RESOURCES LTD",57.45,0.057816],["LTR.AU","LIONTOWN RESOURCES LTD",1.58,0.053333],["PLS.AU","PLS Group Ltd",4.67,0.051802],["TNE.AU","TECHNOLOGY ONE LTD",27.44,0.042553],["SBM.AU","ST BARBARA LTD",0.755,0.041379],["HLS.AU","HEALIUS LTD",0.635,0.040984],["APX.AU","APPEN LTD",1.695,0.036697],["NAN.AU","NANOSONICS LTD",3.7,0.036415],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",3.03,0.03413],["IGO.AU","IGO LTD",7.68,0.032258],["LYC.AU","LYNAS RARE EARTHS LTD",17.72,0.031432],["REH.AU","REECE LTD",15.2,0.031208],["PNV.AU","POLYNOVO LTD",0.9,0.028571]]}}}