AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,677.300

+78.3000.91%

High:8,750.600

Open:8,599.000

Low:8,599.000

Close:8,599.000

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

Shopping Centres Australasia Prop. AU SCP.AU	+0.110	+15.79%
LIFE360 INC-CDI AU 360.AU	+22.490	+10.25%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+10.970	+7.55%
PALADIN ENERGY LTD AU PDN.AU	+12.000	+7.14%
BAPCOR LTD AU BAP.AU	+0.732	+6.09%
PRO MEDICUS LTD AU PME.AU	+139.260	+5.90%
SANDFIRE RESOURCES LTD AU SFR.AU	+16.600	+5.80%
MINERAL RESOURCES LTD AU MIN.AU	+57.050	+5.05%
TECHNOLOGY ONE LTD AU TNE.AU	+27.450	+4.29%
PLS Group Ltd AU PLS.AU	+4.630	+4.28%
NANOSONICS LTD AU NAN.AU	+3.690	+3.36%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.550	+3.33%
ST BARBARA LTD AU SBM.AU	+0.747	+3.03%
LYNAS RARE EARTHS LTD AU LYC.AU	+17.700	+3.03%
POLYNOVO LTD AU PNV.AU	+0.900	+2.86%
REECE LTD AU REH.AU	+15.135	+2.68%
Nickel Industries Ltd AU NIC.AU	+0.902	+2.50%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+6.630	+2.47%
REGIS RESOURCES LTD AU RRL.AU	+8.085	+2.47%
HEALIUS LTD AU HLS.AU	+0.625	+2.46%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU?ciPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8677.3,"timestamp":1773117674984,"preClose":8599,"halted":0,"volume":0,"delay":0,"changeRate":0.009105709966275063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":78.3,"latestTime":"03-10 15:42:03 AEDT","open":8599,"high":8750.6,"low":8599,"amount":0,"amplitude":0.01763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773118800000},"marketStatusCode":2,"adr":0,"adjPreClose":8599,"symbolType":"index","openAndCloseTimeList":[[1773097200000,1773118800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8750.6,"amplitude":0.01763,"preClose":8599,"low":8599,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8677.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8599,"prevYearClose":8714.3,"prevWeekClose":8851,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":9077.3,"twentyDayClose":8886.9,"sixtyDayClose":8579.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["SCP.AU","Shopping Centres Australasia Prop.",0.11,0.157895],["360.AU","LIFE360 INC-CDI",22.49,0.102451],["TLX.AU","TELIX PHARMACEUTICALS LTD",10.97,0.07549],["PDN.AU","PALADIN ENERGY LTD",12,0.071429],["BAP.AU","BAPCOR LTD",0.732,0.06087],["PME.AU","PRO MEDICUS LTD",139.26,0.059011],["SFR.AU","SANDFIRE RESOURCES LTD",16.6,0.057999],["MIN.AU","MINERAL RESOURCES LTD",57.05,0.050451],["TNE.AU","TECHNOLOGY ONE LTD",27.45,0.042933],["PLS.AU","PLS Group Ltd",4.63,0.042793],["NAN.AU","NANOSONICS LTD",3.69,0.033613],["LTR.AU","LIONTOWN RESOURCES LTD",1.55,0.033333],["SBM.AU","ST BARBARA LTD",0.747,0.030345],["LYC.AU","LYNAS RARE EARTHS LTD",17.7,0.030268],["PNV.AU","POLYNOVO LTD",0.9,0.028571],["REH.AU","REECE LTD",15.135,0.026798],["NIC.AU","Nickel Industries Ltd",0.902,0.025],["IAG.AU","INSURANCE AUSTRALIA GROUP",6.63,0.02473],["RRL.AU","REGIS RESOURCES LTD",8.085,0.024715],["HLS.AU","HEALIUS LTD",0.625,0.02459]]}}}