US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xunlei

3.88

-0.2000-4.90%

Post-market: 3.84-0.0400-1.03%16:59 EDT

Volume:243.44K

Turnover:944.96K

Market Cap:238.50M

PE:204.21

High:4.00

Open:4.00

Low:3.80

Close:4.08

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%

MT Newswires Live

Xunlei Filed Its Annual Report on Form 20-F for Fiscal Year 2024

Xunlei Limited (XNET): Among the Tech Stocks That Are Up the Most So Far in 2025

Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

Xunlei Ltd (XNET) Q4 2024 Earnings Call Highlights: Record Subscription Growth Amidst Cloud ...

Investors Appear Satisfied With Xunlei Limited's (NASDAQ:XNET) Prospects As Shares Rocket 52%

Simply Wall St.

Xunlei Q4 2024 Adj. EPS $0.18 Up From $0.07 YoY, Sales $83.989M Up From $76.856M YoY

BRIEF-Xunlei Q4 Adjusted Net Income USD 11.3 Million

Xunlei Ltd - Q4 Non-Gaap Diluted Earnings per Ads Increase to $0.18

THOMSON REUTERS

Xunlei Q4 Net Income USD -9.9 Million

THOMSON REUTERS

Undiscovered Gems in the US Market for March 2025

Simply Wall St.

Xunlei Limited Schedules 2024 Unaudited Fourth Quarter and Fiscal Year Earnings Release on March 13, 2025

Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

Xunlei Shares Rise After Deal to Buy Hupu Sports Platform

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week

MT Newswires Live

Why Xunlei Limited (XNET) Is Skyrocketing So Far in 2025?

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading

MT Newswires Live

XNET 9-Mos Parent Net Y421.00M Vs Net Y567.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XNET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","market":"US","secType":"STK","nameCN":"Xunlei","latestPrice":3.88,"timestamp":1745611200000,"preClose":4.08,"halted":0,"volume":243442,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.88,"latestTime":"16:59 EDT","volume":2689,"amount":10332.38,"timestamp":1745614777827},"delay":0,"floatShares":25756552,"shares":61470239,"eps":0.019,"marketStatus":"Market Closed","change":-0.2,"latestTime":"04-25 16:00:00 EDT","open":3.999,"high":3.999,"low":3.8,"amount":944959.2967,"amplitude":0.048775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1403582400000,"exchange":"NASDAQ","adjPreClose":4.08,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.08,"latestTime":"09:07 EDT","volume":4573,"amount":18292,"timestamp":1745586427512},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.88,"latestTime":"16:59 EDT","volume":2689,"amount":10332.38,"timestamp":1745614777827},"volumeRatio":1.185390604164448,"impliedVol":1.0398,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","floatShares":25756552,"roa":"0.67%","roe":"0.21%","lyrEps":0.019058,"volumeRatio":1.185390604164448,"shares":61470239,"dividePrice":0,"high":3.999,"amplitude":0.048775,"preClose":4.08,"low":3.8,"week52Low":1.46,"pbRate":"0.75","psRate":"0.74","week52High":5.52,"institutionHeld":0,"latestPrice":3.88,"eps":0.019,"divideRate":0,"volume":243442,"delay":0,"ttmEps":0.019,"open":3.999,"prevYearClose":1.99,"prevWeekClose":3.7,"prevMonthClose":4.49,"prevQuarterClose":4.49,"fiveDayClose":3.7,"twentyDayClose":4.62,"sixtyDayClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530307971","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307971?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:32","pubTimestamp":1745591551,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Friday morning, declining 0.44% to 2,088.48 on the S&P Asia 50 ADR Index. Despite the decline, the index is up 5% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and ecommerce fashion platform MOGU , which climbed 12.5% and 2.4% respectively. They were followed by travel company Tuniu  and online game developer Gravity , which rose 5.5% and 3% respectively.The decliners from North Asia were led by biotech firm Zai Lab  and technology company Xunlei , which fell 4.9% and 3.5% respectively. They were followed by online game developer The9  and used car ecommerce platform Uxin , which lost 4.8% and 3.6% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 2% and 0.4% respectively.The decliners from South Asia were led by telecommunications operator Telekomunikasi Indonesi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2226246903.HKD","LU1048588211.SGD","LU0261945553.USD","SG9999002406.SGD","LU0708995666.HKD","SG9999005177.SGD","LU0072462343.USD","LU0528227936.USD","HDB","MOGU","LU2045819591.USD","LU0348814723.USD","XNET","LU0431992006.USD","LU0499858602.USD","LU2543165471.USD","RDY","BK7095","LU0630378692.HKD","LU0979878070.USD","RDY.AU","LU1805238398.USD","UXIN","SIFY","SE","ZLAB","BK4551","BK4585","LU0456842615.SGD","WIT","LU0499858438.USD","BK4023","AFG","BK4523","CCM.AU","NCTY","SG9999014492.USD","TLK","LU0345776255.USD","LU2265009873.SGD","CCM","LU2125910500.SGD","BK4600","GRVY","TOUR","LU1804176565.USD","LU2065169927.USD","BK7016","LU2488822045.USD","SG9999002620.SGD"],"gpt_icon":1},{"id":"2530794681","title":"Xunlei Filed Its Annual Report on Form 20-F for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2530794681","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530794681?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:30","pubTimestamp":1745548200,"startTime":"0","endTime":"0","summary":"About Xunlei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xunlei-filed-annual-report-form-023000079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","USJW.SI","USAW.SI","QID","TQQQ","NVIW.SI","NQmain","TSYW.SI","XNET","BK4023",".IXIC","MNQmain","PSQ"],"gpt_icon":1},{"id":"2529514097","title":"Xunlei Limited (XNET): Among the Tech Stocks That Are Up the Most So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514097","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514097?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:42","pubTimestamp":1745379770,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Xunlei Limited  stands against the other tech stocks.Most tech stocks haven’t been doing well so far this year, but this isn’t a problem that all tech stocks face. The technology sector is broad, and there are always some stocks that still do well regardless of the broader market environment.Many of these companies are leading the way in artificial intelligence, cloud computing, and cybersecurity. Their ability to adapt and launch new solutions has set them apart from the pack. For example, firms that reported robust growth in large customer contracts or unveiled breakthrough AI tools have seen their shares surge, even as industry giants have struggled with market volatility.It’s worth looking into these winners if you’re looking for opportunities in this market.Xunlei Limited  is a leading technology company providing distributed cloud servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xunlei-limited-xnet-among-tech-034250634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU1732800096.USD","LU2089283258.USD","IE00BKVL7J92.USD","BK4581","LU1548497426.USD","LU2271345857.HKD","PSQ","TQQQ","BK4127","LU2347655156.SGD","QID","LU2133065610.SGD","LU0006306889.USD","LU1074936037.SGD","LU1989772840.SGD","MNQmain","LU2111349929.HKD","SQQQ","BK4023","LU1720051108.HKD","LU1732799900.SGD","LU1363072403.SGD","LU0795875086.SGD","LU0314104364.USD","LU2357305700.SGD","LU0158827781.USD","BK4588","NQmain","LU0795875169.SGD","LU1989772923.USD",".IXIC","XNET","LU1668664300.SGD","BK4504","LU2089284900.SGD","BK4585","QLD","TSYW.SI","USJW.SI","BK4516","LU0225283273.USD","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","USAW.SI","NVIW.SI","IE00BZ1G4Q59.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2525804087","title":"Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804087?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:49","pubTimestamp":1744037384,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week sharply lower in Monday trading, falling 2% to 1,874.3 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by utilities company Korea Electric Power  and solar panel maker JinkoSolar , which rose 4.8% and 4.3% respectively. They were followed by technology company Xunlei  and online brokerage UP Fintech , which were up 1.5% and 1.2% respectively.The decliners from North Asia were led by used car ecommerce platform Uxin  and media company Phoenix New Media , which fell 8.5% and 8.2% respectively. They were followed by travel company Tuniu  and online education platform 51Talk Online Education Group , which dropped 5.8% and 4.8% respectively.From South Asia, the gainers were led by IT firm Wipro  and pharmaceutical company Dr. Reddy's Laboratories , which advanced 1.8% and 1.5% respectively. They were followed by Infosys  and tech conglomerate Sea , which increased 0.9% and 0.7%, respectively.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","SG9999002414.USD","LU1791710400.SGD","BK4588","LU0197773160.USD","LU2045819591.USD","TIGR","BK4503","BK4554","AFG","TOUR","LU1805238398.USD","UXIN","LU1048588211.SGD","RDY","LU0979878070.USD","LU1242518931.SGD","COE","IE00B0JY6M65.USD","LU2087589342.USD","LU0251143029.SGD","WIT","BK4585","BK4132","BK4207","LU0164881194.USD","LU0390134368.USD","BK4204","SG9999004360.SGD","KEP","BK4519","BK4548","BK4023","BK4007","BK4551","LU2238330802.EUR","PHI","RDY.AU","LU0516422952.EUR","NQGM","LU2008162690.USD","LU0333810181.USD","HDB","INFY","JKS","LU0345775950.USD","FENG","XNET","SG9999001135.SGD"],"gpt_icon":1},{"id":"2523923017","title":"Asian Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923017?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:47","pubTimestamp":1743432439,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week on a down note Monday, falling 1.3% to 2,139.18 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and technology company Xunlei , which rose 3.1% and 1.7%, respectively. They were followed by online education platform 51Talk Online Education Group  and ecommerce fashion platform MOGU , which were up 1.5% and 1.1%, respectively.The decliners from North Asia were led by advertising agency 36Kr  and wealth management firm Noah , which fell 6.8% and 6.3%, respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and solar panel maker JinkoSolar , which increased 6.2% and 6.1%, respectively.From South Asia, the lone gainer was financial services company HDFC Bank , which nudged 0.1% higher.The decliners from South Asia were led by IT company Sify Technologies  and tech conglomerate Sea , which lost 4.3% and 3.1%,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","INFY","HDB","LU0516422366.SGD","LU0348744763.USD","SG9999014492.USD","LU1242518857.USD","LU0516422952.EUR","LU0630378692.HKD","CCM.AU","LU1282648689.USD","SG9999004360.SGD","BK4107","SG9999014021.USD","AFG","SG9999013478.USD","LU0066902890.USD","LU0345775950.USD","BK4554","LU0572939691.SGD","BK4505","BK4566","LU0630378429.USD","LU1508157978.USD","PHI","LU0737861269.HKD","BK4503","LU1323998911.USD","MOGU","LU0499858438.USD","FEDU","LU0348814723.USD","CCM","SE","XNET","NOAH","SGXZ58947870.SGD","BK4117","LU0918141887.USD","LU0868486357.SGD","KRKR","LU0390134368.USD","COE","SG9999013460.SGD","IE00B3M56506.USD","JKS","SIFY","LU2008162690.USD","LU0791591158.USD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2519842079","title":"Xunlei Ltd (XNET) Q4 2024 Earnings Call Highlights: Record Subscription Growth Amidst Cloud ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519842079","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519842079?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:03","pubTimestamp":1741935793,"startTime":"0","endTime":"0","summary":"Total Revenue : $84.3 million, up 9.3% year over year.Subscription Revenue : $34.4 million, up 9% year over year.Cloud Computing Revenue : $22.7 million, down 25.6% year over year.Operating Loss : $20.5 million, compared to $0.7 million in Q4 2023.Net Loss : $9.9 million, compared to net income of $3.7 million in Q4 2023.Non-GAAP Net Income : $11.3 million, compared to $4.5 million in Q4 2023.Cash, Cash Equivalents, and Short-term Investments : $287.5 million.Full-Year 2024 Total Revenue: $324.4 million, down 11.1% year over year.Full-Year 2024 Subscription Revenue: $133.7 million, up 12% year over year.Full-Year 2024 Live Streaming and IVAS Revenue: $86.1 million, down 29.5% year over year.Full-Year 2024 Gross Profit Margin: 51.7%, compared to 44.7% in 2023.Full-Year 2024 Operating Loss: $15.7 million, compared to $1.6 million in 2023.Full-Year 2024 Net Income: $0.7 million, compared to $14.3 million in 2023.Guidance for Q1 2025 Revenue: Estimated between $85 million and $89 million.G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xunlei-ltd-xnet-q4-2024-070313702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XNET"],"gpt_icon":0},{"id":"2519685310","title":"Investors Appear Satisfied With Xunlei Limited's (NASDAQ:XNET) Prospects As Shares Rocket 52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519685310","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519685310?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:09","pubTimestamp":1741864193,"startTime":"0","endTime":"0","summary":"Xunlei Limited ( NASDAQ:XNET ) shares have continued their recent momentum with a 52% gain in the last month alone. The...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-xnet/xunlei/news/investors-appear-satisfied-with-xunlei-limiteds-nasdaqxnet-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","ISBC","BK4023","NQmain","PSQ","LU2210150020.SGD","BK4211","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","XNET","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2519889801","title":"Xunlei Q4 2024 Adj. EPS $0.18 Up From $0.07 YoY, Sales $83.989M Up From $76.856M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889801","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889801?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:02","pubTimestamp":1741860122,"startTime":"0","endTime":"0","summary":"Xunlei Q4 2024 Adj. EPS $0.18 Up From $0.07 YoY, Sales $83.989M Up From $76.856M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44297343/xunlei-q4-2024-adj-eps-0-18-up-from-0-07-yoy-sales-83-989m-up-from-76-856m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xunlei Q4 2024 Adj. EPS $0.18 Up From $0.07 YoY, Sales $83.989M Up From $76.856M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNET"],"gpt_icon":0},{"id":"2519898428","title":"BRIEF-Xunlei Q4 Adjusted Net Income USD 11.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898428?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:00","pubTimestamp":1741860046,"startTime":"0","endTime":"0","summary":"BRIEF-Xunlei Q4 Adjusted Net Income USD 11.3 Million\n\n\nMar 13 (Reuters) - Xunlei Q4 revenue USD 84.3 million.\n\nQ4 net income USD -9.9 million\nQ4 gross profit USD 43.6 million\noutlook Q1 revenue USD 85-89 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX152B5E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2519889521","title":"Xunlei Ltd - Q4 Non-Gaap Diluted Earnings per Ads Increase to $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889521?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:00","pubTimestamp":1741860001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX152B5E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2519864788","title":"Xunlei Q4 Net Income USD -9.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864788?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:00","pubTimestamp":1741860001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX152B5E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2517556554","title":"Undiscovered Gems in the US Market for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517556554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517556554?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:03","pubTimestamp":1741366993,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.7% decline, though it has shown an impressive 11% growth over the past year with earnings projected to increase by 14% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can be key to capitalizing on emerging opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: Southern First Bancshares generates revenue primarily through its banking operations, amounting to $93.24 million. The company's market cap stands at approximately $272.72 million.Unlock comprehensive insights into our analysis of Southern First Bancshares stock in this health report.Explore historical data to track Southern First Bancshares' performance over time in our Past section.Overview: The Andersons, Inc. is engaged in the trade, renewables, and nutrient and industrial sectors across the United States, Canada, Mexico, Egypt, Switzerland, and internat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170313591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","XNET","BK4023","SFST","ANDE"],"gpt_icon":0},{"id":"2517216156","title":"Xunlei Limited Schedules 2024 Unaudited Fourth Quarter and Fiscal Year Earnings Release on March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216156","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 06, 2025  -- Xunlei Limited, a leading technology company providing distributed cloud services in China, today announced that it plans to release its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024onMarch 13, 2025 before market open.Xunlei'smanagement will host a conference call at8:00 a.m.U.S. Eastern Time onMarch 13, 2025 , to discuss the Company's quarterly and fiscal year results and recent business developments.Please register to join the conference using the link provided above and dial in 10 minutes before the call is scheduled to begin. Once registered, the participants will receive an email with personal PIN and dial-in information, and participants can choose to access either via Dial-In or Call Me. A kindly reminder that \"Call Me\" does not work for China number.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xunlei-limited-schedules-2024-unaudited-120000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XNET"],"gpt_icon":1},{"id":"2517594639","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594639?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:38","pubTimestamp":1741189089,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Wednesday morning, climbing 2.28% to 2,211.57 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by technology company Xunlei  and internet and data center services provider VNET Group , which climbed 15% and 12%, respectively. They were followed by fintech firm Jiayin Group  and diagnostic imaging centers company Concord Medical Services , which advanced 11% and 9.8%, respectively.The decliners from North Asia were led by polysilicon manufacturer Daqo New Energy  and online education platform 51Talk Online Education Group , which fell 5.8% and 2.5%, respectively. They were followed by mobile app developer Cheetah Mobile  and financial services company CNFinance , which dropped 2.3% and 1%, respectively.From South Asia, the gainers were led by tech conglomerate Sea  and telecommunications operator Telekomunikasi Indonesia , which rose 7.3% and 4%, respectively. They were followed by IT compani","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNF","SG9999002620.SGD","BK4509","WIT","VNET","LU0390135506.SGD","SG9999013486.USD","BK4503","LU1242518857.USD","TLK","LU0210637038.USD","CMCM","BK4023","JFIN","LU0516422366.SGD","CCM","BK4588","XNET","SG9999002406.SGD","DQ","BK4548","LU0300738605.USD","LU0499858602.USD","COE","BK4585","LU1242518931.SGD","BK4523","LU0261945553.USD","SG9999002604.SGD","BK4554","LU0737861269.HKD","LU0532188223.SGD","CCM.AU","LU0543330566.HKD","LU1770036033.HKD","AFG","BK4147","BK4115","SIFY","BK4607","BK4566","LU0390135332.USD","BK4551","LU0979878070.USD","BK4166","BK4204","BK4089","BK7095","SG9999002679.SGD"],"gpt_icon":1},{"id":"2514384317","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384317?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:47","pubTimestamp":1740671238,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning, declining 0.80% to 2,227.65 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CANG","CCM","BK4523","FEDU","IE00BYTNYM70.SGD","INFY","KRKR","LU0348744763.USD","LU0531971678.HKD","SIFY","BK4509","BK4506","BK4115","LU0516422366.SGD","LU0868486357.SGD","SG9999002414.USD","HDB","SG9999013460.SGD","TLK","LU1804176565.USD","SG9999002620.SGD","BK4551","WIT","RDY.AU","AFG","IBN","BK4596","LU1366334578.USD","LU1868837722.USD","XNET","BK4585","BK7016","LU0516422440.USD","LU1046422090.SGD","SG9999004220.SGD","MOGU","BK4535","LU2265009873.SGD","LU0528227936.USD","ICLK","BK4122","SG9999005177.SGD","LU0164881194.USD","RDY","CCM.AU","BK4220","VNET","LU1805238398.USD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2514038372","title":"Xunlei Shares Rise After Deal to Buy Hupu Sports Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038372?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667080,"startTime":"0","endTime":"0","summary":"Xunlei shares were 55% higher, at $4.50, after the company said it is buying Shanghai Kuanghui Internet Technology, which operates Hupu, for a total cash consideration of CNY500 million .Hupu is a Chinese sports media and data platform.The closing of the transaction is currently expected to occur in the first half of 2025.Xunlei is a technology company providing distributed cloud services in China.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2513294320","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294320?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:34","pubTimestamp":1740152082,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply higher Friday morning, rising 1.3% to 2,286.99 on the S&P Asia 50 ADR Index, which is up 2.2% for the week.From North Asia, the gainers were led by game live-streaming service DouYu International  and biotech firm Zai Lab , which climbed 13% and 11% respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which advanced 9.8% and 9.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and media company 36Kr , which fell 13% and 5% respectively. They were followed by tech company Xunlei  and media company Phoenix New Media , which dropped 4.4% and 3.9% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 0.4% and 0.2% respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Wipro , which lost 4.5% and 3.3% respectively. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","DXF","ZLAB","BK4007","BK4207","LU0261945553.USD","RDY","SG9999002604.SGD","BK4581","SG9999004360.SGD","LU0516423091.SGD","SG9999002620.SGD","TIGR","LU0456842615.SGD","BK4535","LU0197773160.USD","LU0348814723.USD","XNET","DOYU","TLK","LU1242518857.USD","SG9999013478.USD","BK4509","LU0536402901.SGD","SG9999014484.SGD","BK4139","AFG","LU0197773673.USD","HDB","RDY.AU","BILI","LU0979878070.USD","SG9999013460.SGD","BK4089","BK4505","KRKR","LU2045819591.USD","SG9999014021.USD","BK4523","LU2008162690.USD","SIFY","FENG","LU0708995666.HKD","SE","WIT","LU2265009873.SGD","LU0197229882.USD","BK4577","LU0348816934.USD","NQGM"],"gpt_icon":1},{"id":"2512209149","title":"Why Xunlei Limited (XNET) Is Skyrocketing So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512209149","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512209149?lang=en_us&edition=fundamental","pubTime":"2025-02-18 03:03","pubTimestamp":1739819006,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Software Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where Xunlei Limited  stands against other software stocks that are skyrocketing so far in 2025.Software stocks have been spearheading the stock market’s rally over the past two years and there seems to be no slowing down for the broader software industry. Investors who’ve gotten in early into some of the top software stocks right now have realized multibagger returns, and there’s likely more money to be made as the rally continues.Of course, I’d be lying if I said I knew which stocks would be the ones to deliver parabolic returns next. That said, you could still find them yourself if you look at the top-performing software stocks so far this year. Many of them are gaining significantly for the right reasons. Some of these top-performing software stocks have a long runway and can mature into much bigger companies down the line.READ NEXT: 20 Best ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-xunlei-limited-xnet-skyrocketing-190326430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","TSYW.SI","USAW.SI","NVIW.SI","BK4023","PSQ","TQQQ",".IXIC","NQmain","XNET","USJW.SI","MNQmain","QID"],"gpt_icon":1},{"id":"2510861655","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:44","pubTimestamp":1739202268,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, rising 1.11% to 2,190.94 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile  and tech company Xunlei , which climbed 21% and 9.8% respectively. They were followed by fintech firm Jiayin Group  and internet and data center provider VNET Group , which advanced 8 .1% and 6.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and brand management company 36Kr , which fell 12% and 7.2% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and consumer lending firm LexinFintech , which dropped 6% and 3.6% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and financial services company ICICI Bank , which rose 1% and 0.7% respectively. They were followed by It firm Wipro  and telecommunications operator PLDT , ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1804176565.USD","LU0516422440.USD","LU2125910500.SGD","VNET","LU0181495838.USD","IBN","LU1868837565.USD","DXF","LU1791710582.SGD","XNET","LU0630378692.HKD","PHI","LU0528227936.USD","SE","CCM.AU","JG","TLK","LU1267930656.SGD","LU0541501648.USD","LU0918141887.USD","SG9999002604.SGD","LU0791591158.USD","LU1102505929.USD","SG9999005177.SGD","BK4554","BK4585","CCM","LU2008162690.USD","LU2265009873.SGD","LU0390134368.USD","WIT","BK4132","INFY","LU1868837722.USD","IE0034224299.USD","LU0536402901.SGD","SG9999002414.USD","LU0630378429.USD","AFG","BK4607","SG9999014005.SGD","SG9999014013.SGD","BK4563","KRKR","LX","HDB","BK4166","BK4587","JFIN","LU0251143029.SGD"],"gpt_icon":1},{"id":"2507393936","title":"XNET 9-Mos Parent Net Y421.00M Vs Net Y567.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2507393936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507393936?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:00","pubTimestamp":1738306800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNET","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"XNET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-14","symbol":"XNET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-13","symbol":"XNET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-16","symbol":"XNET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-03-14","symbol":"XNET","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNET","date":"2025-04-25","current":206.41858,"percent":0.986981,"low":-1224.480784,"twenty":-5.382589,"median":6.907277,"eighty":16.492352,"high":258.529153,"avg":-48.377758,"sd":237.162104,"marketCap":250798575},"quantilePoints":[{"date":"2020-05-01","current":-4.039253,"twenty":-90.938881,"median":-18.160714,"eighty":-4.578492,"marketCap":214763042},{"date":"2020-05-08","current":-4.870112,"twenty":-90.938881,"median":-18.160714,"eighty":-4.578492,"marketCap":258938984},{"date":"2020-05-15","current":-4.733592,"twenty":-90.938881,"median":-18.160714,"eighty":-4.618831,"marketCap":237190828},{"date":"2020-05-22","current":-4.394509,"twenty":-90.938881,"median":-18.160714,"eighty":-4.639,"marketCap":220200081},{"date":"2020-05-29","current":-4.35382,"twenty":-90.938881,"median":-18.160714,"eighty":-4.639,"marketCap":218161191},{"date":"2020-06-05","current":-4.950605,"twenty":-90.938881,"median":-18.160714,"eighty":-4.679339,"marketCap":248064906},{"date":"2020-06-12","current":-4.584396,"twenty":-90.938881,"median":-18.160714,"eighty":-4.719679,"marketCap":229714899},{"date":"2020-06-19","current":-4.842098,"twenty":-90.938881,"median":-18.160714,"eighty":-4.719679,"marketCap":242627867},{"date":"2020-06-26","current":-5.235434,"twenty":-90.938881,"median":-18.160714,"eighty":-4.739848,"marketCap":262337133},{"date":"2020-07-02","current":-4.923478,"twenty":-90.938881,"median":-18.160714,"eighty":-4.770102,"marketCap":246705646},{"date":"2020-07-10","current":-5.5067,"twenty":-90.938881,"median":-18.160714,"eighty":-4.801408,"marketCap":275929731},{"date":"2020-07-17","current":-4.991295,"twenty":-90.938881,"median":-18.160714,"eighty":-4.820526,"marketCap":250103795},{"date":"2020-07-24","current":-4.692902,"twenty":-90.938881,"median":-18.160714,"eighty":-4.869225,"marketCap":235151938},{"date":"2020-07-31","current":-5.004858,"twenty":-90.938881,"median":-18.160714,"eighty":-4.896352,"marketCap":250783425},{"date":"2020-08-07","current":-5.560953,"twenty":-90.938881,"median":-18.160714,"eighty":-4.941544,"marketCap":278648250},{"date":"2020-08-14","current":-5.42532,"twenty":-90.441947,"median":-18.015719,"eighty":-4.981883,"marketCap":271851952},{"date":"2020-08-21","current":-5.262561,"twenty":-88.785501,"median":-17.67456,"eighty":-4.981883,"marketCap":263696393},{"date":"2020-08-28","current":-4.168185,"twenty":-88.122923,"median":-17.53234,"eighty":-4.931459,"marketCap":248748928},{"date":"2020-09-04","current":-3.894861,"twenty":-87.625989,"median":-17.388937,"eighty":-4.882788,"marketCap":232437522},{"date":"2020-09-11","current":-3.655703,"twenty":-86.797766,"median":-17.137204,"eighty":-4.869225,"marketCap":218165043},{"date":"2020-09-18","current":-3.951804,"twenty":-86.135188,"median":-17.053261,"eighty":-4.820526,"marketCap":235835732},{"date":"2020-09-25","current":-3.90625,"twenty":-84.478742,"median":-16.91559,"eighty":-4.790272,"marketCap":233117164},{"date":"2020-10-02","current":-3.849307,"twenty":-83.941157,"median":-16.669888,"eighty":-4.770102,"marketCap":229718955},{"date":"2020-10-09","current":-3.496264,"twenty":-81.218741,"median":-16.450176,"eighty":-4.733592,"marketCap":208650057},{"date":"2020-10-16","current":-3.279883,"twenty":-79.857533,"median":-16.178486,"eighty":-4.719679,"marketCap":195736861},{"date":"2020-10-23","current":-3.222941,"twenty":-78.496325,"median":-15.894983,"eighty":-4.678375,"marketCap":192338652},{"date":"2020-10-30","current":-2.995171,"twenty":-77.588853,"median":-15.505667,"eighty":-4.638649,"marketCap":178745814},{"date":"2020-11-06","current":-3.109056,"twenty":-77.135117,"median":-15.32403,"eighty":-4.611522,"marketCap":185542233},{"date":"2020-11-13","current":-5.06448,"twenty":-75.547041,"median":-15.124405,"eighty":-4.584396,"marketCap":185258696},{"date":"2020-11-20","current":-5.027914,"twenty":-74.639569,"median":-14.91945,"eighty":-4.584396,"marketCap":183921089},{"date":"2020-11-27","current":-5.430147,"twenty":-53.157497,"median":-14.824912,"eighty":-4.584396,"marketCap":198634776},{"date":"2020-12-04","current":-5.33873,"twenty":-50.832517,"median":-14.711457,"eighty":-4.584396,"marketCap":195290756},{"date":"2020-12-11","current":-5.101047,"twenty":-48.507537,"median":-14.65472,"eighty":-4.584396,"marketCap":186596304},{"date":"2020-12-18","current":-5.55813,"twenty":-47.60925,"median":-14.553077,"eighty":-4.584396,"marketCap":203316403},{"date":"2020-12-24","current":-5.357014,"twenty":-46.55244,"median":-14.465626,"eighty":-4.584396,"marketCap":195959560},{"date":"2020-12-31","current":-5.28388,"twenty":-45.458513,"median":-14.427808,"eighty":-4.584396,"marketCap":193284344},{"date":"2021-01-08","current":-7.861829,"twenty":-44.280301,"median":-14.371089,"eighty":-4.584396,"marketCap":287585702},{"date":"2021-01-15","current":-7.039079,"twenty":-41.162714,"median":-14.276533,"eighty":-4.584396,"marketCap":257489524},{"date":"2021-01-22","current":-7.898396,"twenty":-40.000224,"median":-14.200896,"eighty":-4.584396,"marketCap":288923310},{"date":"2021-01-29","current":-8.355479,"twenty":-38.150808,"median":-14.137275,"eighty":-4.584396,"marketCap":305643409},{"date":"2021-02-05","current":-10.037544,"twenty":-37.137982,"median":-14.037568,"eighty":-4.584396,"marketCap":367173374},{"date":"2021-02-12","current":-13.602792,"twenty":-36.248552,"median":-13.943966,"eighty":-4.584396,"marketCap":497590146},{"date":"2021-02-19","current":-18.831823,"twenty":-35.86236,"median":-13.943966,"eighty":-4.584396,"marketCap":688868078},{"date":"2021-02-26","current":-11.93901,"twenty":-35.065097,"median":-13.88622,"eighty":-4.584396,"marketCap":436728985},{"date":"2021-03-05","current":-10.677461,"twenty":-34.769019,"median":-13.826098,"eighty":-4.584396,"marketCap":390581512},{"date":"2021-03-12","current":-13.712492,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":501602970},{"date":"2021-03-19","current":-44.699687,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":618643663},{"date":"2021-03-26","current":-32.522042,"twenty":-34.499764,"median":-13.759273,"eighty":-4.584396,"marketCap":450105065},{"date":"2021-04-01","current":-32.13545,"twenty":-34.291027,"median":-13.759273,"eighty":-4.584396,"marketCap":444754633},{"date":"2021-04-09","current":-32.86031,"twenty":-33.890945,"median":-13.759273,"eighty":-4.584396,"marketCap":454786692},{"date":"2021-04-16","current":-26.336572,"twenty":-33.803971,"median":-13.759273,"eighty":-4.584396,"marketCap":364498158},{"date":"2021-04-23","current":-26.288248,"twenty":-33.58517,"median":-13.759273,"eighty":-4.584396,"marketCap":363829354},{"date":"2021-04-30","current":-25.67922,"twenty":-33.22781,"median":-13.759273,"eighty":-4.584396,"marketCap":355400402},{"date":"2021-05-07","current":-22.825973,"twenty":-32.86031,"median":-13.759273,"eighty":-4.584396,"marketCap":315911469},{"date":"2021-05-14","current":-20.601408,"twenty":-32.522042,"median":-13.759273,"eighty":-4.584396,"marketCap":285123486},{"date":"2021-05-21","current":-186.409798,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":295832350},{"date":"2021-05-28","current":-204.544688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":324612420},{"date":"2021-06-04","current":-203.279463,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":322604508},{"date":"2021-06-11","current":-212.97952,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":337998499},{"date":"2021-06-18","current":-207.49688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":329297548},{"date":"2021-06-25","current":-193.157664,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":306541213},{"date":"2021-07-02","current":-181.77064,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":288470006},{"date":"2021-07-09","current":-172.492325,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":273745319},{"date":"2021-07-16","current":-158.996592,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":252327592},{"date":"2021-07-23","current":-150.983502,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":239610817},{"date":"2021-07-30","current":-153.513951,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":243626641},{"date":"2021-08-06","current":-163.214009,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":259020632},{"date":"2021-08-13","current":23.394881,"twenty":-32.209444,"median":-13.750339,"eighty":-4.578492,"marketCap":232942834},{"date":"2021-08-20","current":21.983121,"twenty":-32.209444,"median":-13.693536,"eighty":-4.541851,"marketCap":218885938},{"date":"2021-08-27","current":24.739415,"twenty":-32.209444,"median":-13.6367,"eighty":-4.487729,"marketCap":246330353},{"date":"2021-09-03","current":25.142775,"twenty":-32.209444,"median":-13.600806,"eighty":-4.437305,"marketCap":250346609},{"date":"2021-09-10","current":21.646988,"twenty":-32.209444,"median":-13.565606,"eighty":-4.394509,"marketCap":215539059},{"date":"2021-09-17","current":21.109175,"twenty":-32.209444,"median":-13.504121,"eighty":-4.375996,"marketCap":210184051},{"date":"2021-09-24","current":19.159601,"twenty":-32.209444,"median":-13.43363,"eighty":-4.324964,"marketCap":190772148},{"date":"2021-10-01","current":19.630188,"twenty":-32.209444,"median":-13.346826,"eighty":-4.269337,"marketCap":195457780},{"date":"2021-10-08","current":19.899095,"twenty":-32.194645,"median":-13.182276,"eighty":-4.247866,"marketCap":198135284},{"date":"2021-10-15","current":18.554561,"twenty":-32.194645,"median":-13.068504,"eighty":-4.198377,"marketCap":184747764},{"date":"2021-10-22","current":19.630188,"twenty":-32.194645,"median":-12.853176,"eighty":-4.146352,"marketCap":195457780},{"date":"2021-10-29","current":19.630188,"twenty":-32.194645,"median":-12.803346,"eighty":-4.103433,"marketCap":195457780},{"date":"2021-11-05","current":19.361281,"twenty":-32.194645,"median":-12.689707,"eighty":-4.058774,"marketCap":192780276},{"date":"2021-11-12","current":33.517011,"twenty":-32.194645,"median":-12.538188,"eighty":-4.024357,"marketCap":211693443},{"date":"2021-11-19","current":28.850086,"twenty":-32.194645,"median":-12.386669,"eighty":-3.989978,"marketCap":182217141},{"date":"2021-11-26","current":27.471221,"twenty":-32.194645,"median":-12.348789,"eighty":-3.953285,"marketCap":173508233},{"date":"2021-12-03","current":23.334628,"twenty":-32.194645,"median":-12.23515,"eighty":-3.90625,"marketCap":147381511},{"date":"2021-12-10","current":25.880224,"twenty":-32.179846,"median":-12.149759,"eighty":-3.894861,"marketCap":163459494},{"date":"2021-12-17","current":21.531498,"twenty":-32.179846,"median":-11.93901,"eighty":-3.861637,"marketCap":135992939},{"date":"2021-12-23","current":22.592163,"twenty":-32.179846,"median":-11.747035,"eighty":-3.835641,"marketCap":142692099},{"date":"2021-12-31","current":21.319365,"twenty":-32.179846,"median":-10.722886,"eighty":-3.77928,"marketCap":134653107},{"date":"2022-01-07","current":20.046567,"twenty":-32.165048,"median":-10.166489,"eighty":-3.67142,"marketCap":126614116},{"date":"2022-01-14","current":20.364766,"twenty":-32.165048,"median":-9.951553,"eighty":-3.56649,"marketCap":128623864},{"date":"2022-01-21","current":19.198035,"twenty":-32.165048,"median":-9.887072,"eighty":-3.474286,"marketCap":121254788},{"date":"2022-01-28","current":17.925237,"twenty":-32.165048,"median":-9.500186,"eighty":-3.386389,"marketCap":113215797},{"date":"2022-02-04","current":18.243437,"twenty":-32.150249,"median":-9.43495,"eighty":-3.323159,"marketCap":115225545},{"date":"2022-02-11","current":18.879835,"twenty":-32.150249,"median":-9.349731,"eighty":-3.278142,"marketCap":119245040},{"date":"2022-02-18","current":18.45557,"twenty":-32.150249,"median":-9.28525,"eighty":-3.234837,"marketCap":116565377},{"date":"2022-02-25","current":18.243437,"twenty":-32.150249,"median":-9.25301,"eighty":-3.224161,"marketCap":115225545},{"date":"2022-03-04","current":15.697841,"twenty":-32.150249,"median":-9.188529,"eighty":-3.199882,"marketCap":99147562},{"date":"2022-03-11","current":13.89471,"twenty":-32.150249,"median":-9.026923,"eighty":-3.16638,"marketCap":87758990},{"date":"2022-03-18","current":92.314097,"twenty":-32.150249,"median":-8.565737,"eighty":-3.16254,"marketCap":109946090},{"date":"2022-03-25","current":95.712162,"twenty":-32.150249,"median":-7.880113,"eighty":-3.149019,"marketCap":113993185},{"date":"2022-04-01","current":102.508292,"twenty":-32.150249,"median":-7.446993,"eighty":-3.118976,"marketCap":122087376},{"date":"2022-04-08","current":101.941948,"twenty":-32.150249,"median":-7.20545,"eighty":-3.107317,"marketCap":121412860},{"date":"2022-04-14","current":94.579474,"twenty":-32.150249,"median":-7.094069,"eighty":-3.083999,"marketCap":112644153},{"date":"2022-04-22","current":81.553558,"twenty":-32.150249,"median":-7.002764,"eighty":-3.063277,"marketCap":97130288},{"date":"2022-04-29","current":78.761518,"twenty":-32.150249,"median":-6.824789,"eighty":-3.029676,"marketCap":93804968},{"date":"2022-05-06","current":73.095222,"twenty":-32.150249,"median":-6.768496,"eighty":-3.017383,"marketCap":87056409},{"date":"2022-05-13","current":69.695444,"twenty":-32.150249,"median":-6.676196,"eighty":-2.979664,"marketCap":83007274},{"date":"2022-05-20","current":-953.146969,"twenty":-32.560569,"median":-6.649452,"eighty":-2.9719,"marketCap":92455256},{"date":"2022-05-27","current":-869.659649,"twenty":-32.998826,"median":-6.649452,"eighty":-2.9719,"marketCap":84356986},{"date":"2022-06-03","current":-876.616928,"twenty":-33.256068,"median":-6.649452,"eighty":-2.9719,"marketCap":85031842},{"date":"2022-06-10","current":-890.531474,"twenty":-33.599939,"median":-6.649452,"eighty":-2.9719,"marketCap":86381553},{"date":"2022-06-17","current":-918.360588,"twenty":-33.806755,"median":-6.649452,"eighty":-2.9719,"marketCap":89080977},{"date":"2022-06-24","current":-1071.420691,"twenty":-33.878817,"median":-6.63322,"eighty":-2.971407,"marketCap":103927807},{"date":"2022-07-01","current":-1127.078907,"twenty":-34.250438,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-07-08","current":-1210.566227,"twenty":-34.471091,"median":-6.63322,"eighty":-2.971407,"marketCap":117424924},{"date":"2022-07-15","current":-1120.121629,"twenty":-34.592537,"median":-6.63322,"eighty":-2.971407,"marketCap":108651798},{"date":"2022-07-22","current":-1106.207072,"twenty":-34.800476,"median":-6.63322,"eighty":-2.971407,"marketCap":107302086},{"date":"2022-07-29","current":-1175.779845,"twenty":-35.115755,"median":-6.63322,"eighty":-2.971407,"marketCap":114050645},{"date":"2022-08-05","current":-1154.90801,"twenty":-35.636227,"median":-6.63322,"eighty":-2.971407,"marketCap":112026077},{"date":"2022-08-12","current":-1127.078907,"twenty":-36.268024,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-08-19","current":17.176179,"twenty":-36.390003,"median":-6.494329,"eighty":-2.907058,"marketCap":101408161},{"date":"2022-08-26","current":16.484521,"twenty":-36.390003,"median":-6.271569,"eighty":-2.852099,"marketCap":97324611},{"date":"2022-09-02","current":17.991183,"twenty":-36.390003,"median":-6.16148,"eighty":-2.819696,"marketCap":106219945},{"date":"2022-09-09","current":18.09839,"twenty":-36.390003,"median":-6.048808,"eighty":-2.77869,"marketCap":106852895},{"date":"2022-09-16","current":17.867837,"twenty":-36.390003,"median":-6.009306,"eighty":-2.739559,"marketCap":105491711},{"date":"2022-09-23","current":16.484521,"twenty":-36.390003,"median":-5.894589,"eighty":-2.699513,"marketCap":97324611},{"date":"2022-09-30","current":16.023415,"twenty":-36.390003,"median":-5.791777,"eighty":-2.681023,"marketCap":94602244},{"date":"2022-10-07","current":14.985928,"twenty":-36.390003,"median":-5.697903,"eighty":-2.651882,"marketCap":88476919},{"date":"2022-10-14","current":14.524822,"twenty":-36.390003,"median":-5.576414,"eighty":-2.62353,"marketCap":85754552},{"date":"2022-10-21","current":14.985928,"twenty":-36.390003,"median":-5.54739,"eighty":-2.586402,"marketCap":88476919},{"date":"2022-10-28","current":12.334571,"twenty":-36.390003,"median":-5.5067,"eighty":-2.522763,"marketCap":72823310},{"date":"2022-11-04","current":12.795677,"twenty":-36.390003,"median":-5.44843,"eighty":-2.421395,"marketCap":75545677},{"date":"2022-11-11","current":5.136486,"twenty":-36.390003,"median":-5.42532,"eighty":11.422044,"marketCap":99411543},{"date":"2022-11-18","current":5.462884,"twenty":-36.390003,"median":-5.411757,"eighty":11.422044,"marketCap":105728665},{"date":"2022-11-25","current":5.84082,"twenty":-35.960931,"median":-5.357014,"eighty":11.422044,"marketCap":113043227},{"date":"2022-12-02","current":6.974626,"twenty":-35.636227,"median":-5.320447,"eighty":11.422044,"marketCap":134986912},{"date":"2022-12-09","current":6.871553,"twenty":-35.636227,"median":-5.28388,"eighty":11.422044,"marketCap":132992032},{"date":"2022-12-16","current":7.318204,"twenty":-35.476072,"median":-5.235434,"eighty":11.422044,"marketCap":141636514},{"date":"2022-12-23","current":6.699764,"twenty":-35.476072,"median":-5.194744,"eighty":11.422044,"marketCap":129667231},{"date":"2022-12-30","current":6.253113,"twenty":-35.476072,"median":-5.154054,"eighty":11.422044,"marketCap":121022749},{"date":"2023-01-06","current":7.038531,"twenty":-35.476072,"median":-5.133155,"eighty":11.422044,"marketCap":136223738},{"date":"2023-01-13","current":7.644602,"twenty":-35.476072,"median":-5.101047,"eighty":11.422044,"marketCap":147953635},{"date":"2023-01-20","current":7.283846,"twenty":-35.476072,"median":-5.072675,"eighty":11.422044,"marketCap":140971553},{"date":"2023-01-27","current":7.455635,"twenty":-35.476072,"median":-5.06448,"eighty":11.422044,"marketCap":144296354},{"date":"2023-02-03","current":6.905911,"twenty":-35.476072,"median":-5.032307,"eighty":11.422044,"marketCap":133656992},{"date":"2023-02-10","current":5.772104,"twenty":-35.476072,"median":-5.004858,"eighty":11.422044,"marketCap":111713306},{"date":"2023-02-17","current":6.596691,"twenty":-35.476072,"median":-4.961713,"eighty":11.422044,"marketCap":127672350},{"date":"2023-02-24","current":6.527975,"twenty":-35.476072,"median":-4.941544,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-03","current":6.527975,"twenty":-35.476072,"median":-4.896352,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-10","current":6.527975,"twenty":-35.476072,"median":-4.869225,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-17","current":6.118403,"twenty":-35.476072,"median":-4.820526,"eighty":11.422044,"marketCap":131319284},{"date":"2023-03-24","current":5.664066,"twenty":-35.476072,"median":-4.790272,"eighty":11.422044,"marketCap":121567852},{"date":"2023-03-31","current":5.573199,"twenty":-35.472938,"median":-4.770102,"eighty":11.417203,"marketCap":119617566},{"date":"2023-04-06","current":5.17944,"twenty":-35.472938,"median":-4.73672,"eighty":11.417203,"marketCap":111166325},{"date":"2023-04-14","current":4.967416,"twenty":-35.479205,"median":-4.719679,"eighty":11.426886,"marketCap":106615657},{"date":"2023-04-21","current":5.149151,"twenty":-35.479205,"median":-4.68612,"eighty":11.426886,"marketCap":110516229},{"date":"2023-04-27","current":4.695117,"twenty":-35.479205,"median":-4.652387,"eighty":11.426886,"marketCap":100771298},{"date":"2023-05-05","current":4.755392,"twenty":-35.482339,"median":-4.625086,"eighty":11.431727,"marketCap":102064988},{"date":"2023-05-12","current":4.857465,"twenty":-35.482339,"median":-4.584396,"eighty":11.431727,"marketCap":104255764},{"date":"2023-05-19","current":6.202092,"twenty":-35.482339,"median":-4.558322,"eighty":11.431727,"marketCap":106198418},{"date":"2023-05-26","current":4.991928,"twenty":-35.482339,"median":-4.507898,"eighty":11.431727,"marketCap":85476775},{"date":"2023-06-02","current":5.181016,"twenty":-35.403533,"median":-4.475889,"eighty":11.431727,"marketCap":88714532},{"date":"2023-06-09","current":6.126457,"twenty":-34.751785,"median":-4.417135,"eighty":11.431727,"marketCap":104903315},{"date":"2023-06-16","current":7.18535,"twenty":-34.192455,"median":-4.376796,"eighty":11.431727,"marketCap":123034752},{"date":"2023-06-23","current":7.071897,"twenty":-33.817891,"median":-4.349926,"eighty":11.436569,"marketCap":121092098},{"date":"2023-06-30","current":7.639162,"twenty":-33.820905,"median":-4.316287,"eighty":11.454783,"marketCap":130805368},{"date":"2023-07-07","current":7.450074,"twenty":-33.820905,"median":-4.265863,"eighty":11.454783,"marketCap":127567612},{"date":"2023-07-14","current":7.733706,"twenty":-33.60001,"median":-4.2229,"eighty":11.454783,"marketCap":132424246},{"date":"2023-07-21","current":7.563527,"twenty":-32.998826,"median":-4.19527,"eighty":11.454783,"marketCap":129510266},{"date":"2023-07-28","current":7.336621,"twenty":-32.406064,"median":-4.12873,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-04","current":7.336621,"twenty":-32.406064,"median":-4.088465,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-11","current":7.03408,"twenty":-32.406064,"median":-4.043998,"eighty":11.454783,"marketCap":120444547},{"date":"2023-08-18","current":6.660401,"twenty":-31.98254,"median":-4.013744,"eighty":11.454783,"marketCap":107265752},{"date":"2023-08-25","current":6.909461,"twenty":-31.599651,"median":-3.985969,"eighty":11.454783,"marketCap":111276875},{"date":"2023-09-01","current":7.113042,"twenty":-31.265619,"median":-3.940415,"eighty":11.454783,"marketCap":114555534},{"date":"2023-09-08","current":6.663366,"twenty":-30.811373,"median":-3.90625,"eighty":11.454783,"marketCap":107313517},{"date":"2023-09-15","current":6.622487,"twenty":-30.119059,"median":-3.891192,"eighty":11.454783,"marketCap":106655152},{"date":"2023-09-22","current":6.745126,"twenty":-28.860259,"median":-3.849307,"eighty":11.454783,"marketCap":108630248},{"date":"2023-09-29","current":6.663366,"twenty":-26.642412,"median":-3.814644,"eighty":11.454783,"marketCap":107313517},{"date":"2023-10-06","current":6.581607,"twenty":-25.688892,"median":-3.724034,"eighty":11.454783,"marketCap":105996787},{"date":"2023-10-13","current":6.908644,"twenty":-24.39885,"median":-3.610516,"eighty":11.454783,"marketCap":111263708},{"date":"2023-10-20","current":6.295451,"twenty":-21.152713,"median":-3.496264,"eighty":11.454783,"marketCap":101388231},{"date":"2023-10-27","current":6.009294,"twenty":-20.436984,"median":-3.452238,"eighty":11.509423,"marketCap":96779675},{"date":"2023-11-03","current":5.723137,"twenty":-16.846254,"median":-3.351602,"eighty":11.509423,"marketCap":92171119},{"date":"2023-11-10","current":6.295451,"twenty":-13.566225,"median":-3.293295,"eighty":11.509423,"marketCap":101388231},{"date":"2023-11-17","current":5.409495,"twenty":-12.754446,"median":-3.253447,"eighty":11.509423,"marketCap":94709432},{"date":"2023-11-24","current":8.547637,"twenty":-12.099904,"median":-3.234329,"eighty":11.509423,"marketCap":103853791},{"date":"2023-12-01","current":8.144447,"twenty":-11.569686,"median":-3.222941,"eighty":11.509423,"marketCap":98955027},{"date":"2023-12-08","current":8.225085,"twenty":-9.730384,"median":-3.177936,"eighty":11.49121,"marketCap":99934780},{"date":"2023-12-15","current":8.01005,"twenty":-8.772339,"median":-3.165998,"eighty":11.49121,"marketCap":97322106},{"date":"2023-12-21","current":8.601396,"twenty":-8.289659,"median":-3.16254,"eighty":11.49121,"marketCap":104506960},{"date":"2023-12-29","current":9.085224,"twenty":-7.551012,"median":-3.150469,"eighty":11.527637,"marketCap":110385476},{"date":"2024-01-05","current":8.063809,"twenty":-7.308288,"median":-3.138398,"eighty":11.527637,"marketCap":97975275},{"date":"2024-01-12","current":8.117567,"twenty":-7.187653,"median":-3.108828,"eighty":11.527637,"marketCap":98628443},{"date":"2024-01-19","current":7.956291,"twenty":-7.030948,"median":-3.085487,"eighty":11.527637,"marketCap":96668938},{"date":"2024-01-26","current":8.117567,"twenty":-6.993508,"median":-3.070432,"eighty":11.527637,"marketCap":98628443},{"date":"2024-02-02","current":8.01005,"twenty":-6.792486,"median":-3.044259,"eighty":11.527637,"marketCap":97322106},{"date":"2024-02-09","current":7.902532,"twenty":-6.727371,"median":-3.027707,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-16","current":7.902532,"twenty":-6.639713,"median":-2.99436,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-23","current":7.983171,"twenty":-6.497756,"median":-2.941035,"eighty":11.527637,"marketCap":96995522},{"date":"2024-03-01","current":7.990159,"twenty":-6.30584,"median":-2.884912,"eighty":11.527637,"marketCap":97080434},{"date":"2024-03-08","current":7.956291,"twenty":-6.185892,"median":-2.842809,"eighty":11.527637,"marketCap":96668938},{"date":"2024-03-15","current":7.068913,"twenty":-6.048808,"median":-2.800417,"eighty":11.527637,"marketCap":100555290},{"date":"2024-03-22","current":6.732061,"twenty":-6.009306,"median":-2.752134,"eighty":11.527637,"marketCap":95763564},{"date":"2024-03-28","current":6.764356,"twenty":-5.906289,"median":-2.727992,"eighty":11.527637,"marketCap":96222970},{"date":"2024-04-05","current":6.845778,"twenty":-5.796241,"median":-2.692179,"eighty":11.527637,"marketCap":97381192},{"date":"2024-04-12","current":6.959495,"twenty":-5.705241,"median":-2.662775,"eighty":11.527637,"marketCap":98998819},{"date":"2024-04-19","current":6.686574,"twenty":-5.583727,"median":-2.639147,"eighty":11.527637,"marketCap":95116513},{"date":"2024-04-26","current":7.059754,"twenty":-5.55813,"median":-2.588574,"eighty":11.527637,"marketCap":100425000},{"date":"2024-05-03","current":7.331283,"twenty":-5.512275,"median":-2.559002,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-10","current":7.331283,"twenty":-5.44843,"median":-2.498648,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-17","current":7.670694,"twenty":-5.44843,"median":-2.293445,"eighty":11.527637,"marketCap":109115625},{"date":"2024-05-24","current":6.576727,"twenty":-5.44843,"median":4.695723,"eighty":11.527637,"marketCap":110081250},{"date":"2024-05-31","current":6.765082,"twenty":-5.44843,"median":4.755392,"eighty":11.527637,"marketCap":113233944},{"date":"2024-06-07","current":7.422262,"twenty":-5.44843,"median":4.827294,"eighty":11.527637,"marketCap":124233813},{"date":"2024-06-14","current":6.919713,"twenty":-5.44843,"median":4.979672,"eighty":11.527637,"marketCap":115822148},{"date":"2024-06-21","current":6.765082,"twenty":-5.44843,"median":5.067563,"eighty":11.527637,"marketCap":113233944},{"date":"2024-06-28","current":6.591123,"twenty":-5.44843,"median":5.127674,"eighty":11.527637,"marketCap":110322214},{"date":"2024-07-05","current":6.610452,"twenty":-5.44843,"median":5.180228,"eighty":11.527637,"marketCap":110645739},{"date":"2024-07-12","current":6.919713,"twenty":-5.44843,"median":5.314984,"eighty":11.527637,"marketCap":115822148},{"date":"2024-07-15","current":6.977699,"twenty":-5.44843,"median":5.369433,"eighty":11.527637,"marketCap":116792725},{"date":"2024-08-02","current":6.417164,"twenty":-5.50328,"median":5.512621,"eighty":12.335263,"marketCap":107410484},{"date":"2024-08-09","current":6.185218,"twenty":-5.50328,"median":5.577375,"eighty":12.335263,"marketCap":103528177},{"date":"2024-08-16","current":7.050903,"twenty":-5.50328,"median":5.664066,"eighty":12.335263,"marketCap":102195787},{"date":"2024-08-23","current":7.116799,"twenty":-5.50328,"median":5.737747,"eighty":12.335263,"marketCap":103150888},{"date":"2024-08-30","current":7.204661,"twenty":-5.50328,"median":5.84082,"eighty":12.335263,"marketCap":104424356},{"date":"2024-09-06","current":6.809283,"twenty":-5.50328,"median":5.99193,"eighty":12.335263,"marketCap":98693751},{"date":"2024-09-13","current":6.897145,"twenty":-5.50328,"median":6.013004,"eighty":12.335263,"marketCap":99967219},{"date":"2024-09-20","current":7.050903,"twenty":-5.50328,"median":6.126457,"eighty":12.335263,"marketCap":102195787},{"date":"2024-09-27","current":7.64397,"twenty":-5.50328,"median":6.164274,"eighty":12.335263,"marketCap":110791695},{"date":"2024-10-04","current":9.357273,"twenty":-5.50328,"median":6.185218,"eighty":12.335263,"marketCap":135624316},{"date":"2024-10-11","current":8.654379,"twenty":-5.50328,"median":6.253113,"eighty":12.335263,"marketCap":125436574},{"date":"2024-10-18","current":8.346863,"twenty":-5.50328,"median":6.295451,"eighty":12.335263,"marketCap":120979437},{"date":"2024-10-25","current":9.049757,"twenty":-5.50328,"median":6.353362,"eighty":12.335263,"marketCap":131167179},{"date":"2024-10-31","current":9.137619,"twenty":-5.444612,"median":6.390544,"eighty":12.335263,"marketCap":132440647},{"date":"2024-11-08","current":9.445135,"twenty":-5.42532,"median":6.45926,"eighty":12.335493,"marketCap":136897784},{"date":"2024-11-15","current":8.610448,"twenty":-5.411757,"median":6.511227,"eighty":12.335493,"marketCap":124799840},{"date":"2024-11-22","current":8.024308,"twenty":-5.411757,"median":6.540728,"eighty":12.335493,"marketCap":117909177},{"date":"2024-11-29","current":8.679325,"twenty":-5.411757,"median":6.567063,"eighty":12.335493,"marketCap":125199261},{"date":"2024-12-06","current":9.052865,"twenty":-5.411757,"median":6.586365,"eighty":12.335493,"marketCap":130587583},{"date":"2024-12-13","current":9.272595,"twenty":-5.411757,"median":6.61647,"eighty":12.335493,"marketCap":133757185},{"date":"2024-12-20","current":8.745244,"twenty":-5.411757,"median":6.626767,"eighty":12.335493,"marketCap":126150141},{"date":"2024-12-27","current":9.228649,"twenty":-5.411757,"median":6.661884,"eighty":12.335493,"marketCap":133123265},{"date":"2025-01-03","current":9.228649,"twenty":-5.411757,"median":6.663366,"eighty":12.335493,"marketCap":133123265},{"date":"2025-01-10","current":9.228649,"twenty":-5.411757,"median":6.686574,"eighty":12.335724,"marketCap":133123265},{"date":"2025-01-17","current":9.184703,"twenty":-5.411757,"median":6.699764,"eighty":12.335724,"marketCap":132489344},{"date":"2025-01-24","current":9.448379,"twenty":-5.375297,"median":6.704655,"eighty":12.335724,"marketCap":136292866},{"date":"2025-01-31","current":11.425947,"twenty":-5.375297,"median":6.732061,"eighty":12.335724,"marketCap":164819280},{"date":"2025-02-07","current":12.129082,"twenty":-5.375297,"median":6.734122,"eighty":12.335724,"marketCap":174962005},{"date":"2025-02-14","current":13.799028,"twenty":-5.375297,"median":6.754804,"eighty":13.095893,"marketCap":199050977},{"date":"2025-02-21","current":14.853731,"twenty":-5.375297,"median":6.765082,"eighty":13.89471,"marketCap":214265064},{"date":"2025-02-28","current":16.523677,"twenty":-5.375297,"median":6.768479,"eighty":14.062704,"marketCap":238354036},{"date":"2025-03-07","current":17.578379,"twenty":-5.382589,"median":6.786662,"eighty":14.432601,"marketCap":253568124},{"date":"2025-03-14","current":245.375028,"twenty":-5.382589,"median":6.802837,"eighty":14.857115,"marketCap":298130659},{"date":"2025-03-21","current":256.505441,"twenty":-5.382589,"median":6.816159,"eighty":14.961486,"marketCap":311654111},{"date":"2025-03-28","current":233.738686,"twenty":-5.382589,"median":6.841487,"eighty":15.183855,"marketCap":283992504},{"date":"2025-04-04","current":209.960075,"twenty":-5.382589,"median":6.869886,"eighty":15.690531,"marketCap":255101491},{"date":"2025-04-11","current":158.35543,"twenty":-5.375297,"median":6.871553,"eighty":16.01604,"marketCap":192401848},{"date":"2025-04-17","current":177.58069,"twenty":-5.375297,"median":6.881055,"eighty":16.19633,"marketCap":215760538},{"date":"2025-04-25","current":206.41858,"twenty":-5.382589,"median":6.907277,"eighty":16.492352,"marketCap":250798575}],"updateTime":1745673500174}}}