US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XP Inc.

17.49

-0.2650-1.49%

Post-market: 17.490.00000.00%19:58 EST

Volume:6.43M

Turnover:113.13M

Market Cap:9.08B

PE:9.92

High:18.12

Open:18.01

Low:17.37

Close:17.76

52wk High:20.64

52wk Low:10.82

Shares:519.00M

Float Shares:423.57M

Volume Ratio:0.66

T/O Rate:1.52%

Dividend:0.18

Dividend Rate:1.03%

EPS(TTM):1.76

EPS(LYR):1.35

ROE:22.51%

ROA:1.42%

PB:1.87

PE(LYR):12.98

Loading ...

Overview Company News Filings

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

BXP Inc. Stock Outperforms Competitors Despite Losses On The Day

Has XP’s 62.8% Rally Left Further Upside After Digital Platform Expansion?

Simply Wall St.

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

Bio Protocol launches Season 2 of BioXP, introducing a Multiplier Mechanism and an Ecosystem Airdrop

XPeng, Inc. Class A (9868) Receives a Buy from CICC

XP Shares Climb 1.9% After Q3 Profit Jump

THOMSON REUTERS

TriSalus Life Sciences Launches New Drug Delivery System

MT Newswires Live

Optimistic Outlook for XP: Strong Q3 Performance and Positive Market Indicators Support Buy Rating

XP Shares Climb 2.3% Premarket After Q3 Profit Jump

THOMSON REUTERS

XP Inc. Reports Strong Q3 2025 Financial Performance

BRIEF-Xp Inc. Announces Cash Dividend, Treasury Shares Retirement And New Share Repurchase Program

XP Inc: Declared a Cash Dividend of US$0.18 per Class a Common Share

THOMSON REUTERS

XP Inc: New Share Repurchase Program, Allowing Company to Repurchase up to R$1.0 Bln

THOMSON REUTERS

XP Inc. Announces Cash Dividend, Treasury Shares Retirement and New Share Repurchase Program

THOMSON REUTERS

BXP Inc. Stock Underperforms Monday When Compared To Competitors

Financial services firm XP Q3 gross rev rises on growth in corporate & issuer services segment

Earnings Flash (XP) XP Posts Q3 EPS $2.47 Brazilian Reais, vs. FactSet Est of $2.43 Reais

MT Newswires Live

Brazil's XP Inc Launches New Buyback Share Program of 1 Billion Reais

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":17.49,"timestamp":1765573200000,"preClose":17.755,"halted":0,"volume":6430319,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"19:58 EST","volume":114015,"amount":1995123.17,"timestamp":1765587501100},"delay":0,"floatShares":423573005,"shares":519000000,"eps":1.763581,"marketStatus":"Market Closed","change":-0.265,"latestTime":"12-12 16:00:00 EST","open":18.01,"high":18.12,"low":17.365,"amount":113128750.06433699,"amplitude":0.042523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.763581,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":17.755,"dividendRate":0.010292,"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":17.755,"latestTime":"09:29 EST","volume":10686,"amount":193625.00905800003,"timestamp":1765549767629},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"19:58 EST","volume":114015,"amount":1995123.17,"timestamp":1765587501100},"volumeRatio":0.6620117095104949,"impliedVol":0.4249,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","floatShares":423573005,"roa":"1.42%","roe":"22.51%","lyrEps":1.347208,"volumeRatio":0.6620117095104949,"shares":519000000,"dividePrice":0.18,"high":18.12,"amplitude":0.042523,"preClose":17.755,"low":17.365,"week52Low":10.82,"pbRate":"1.87","psRate":"2.57","week52High":20.64,"institutionHeld":0,"latestPrice":17.49,"eps":1.763581,"divideRate":0.010292,"volume":6430319,"delay":0,"ttmEps":1.763581,"open":18.01,"prevYearClose":11.85,"prevWeekClose":17.88,"prevMonthClose":19.71,"prevQuarterClose":18.79,"fiveDayClose":17.88,"twentyDayClose":19.08,"sixtyDayClose":20.11,"dividendPayoutRate":0.48247919044197496,"dividendGrowthYears":0,"dividendGrowthRate":-0.5038167938931297,"fiveYearAvgDividendRate":0.05271379849080737},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XP\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"XP","amount":0.18,"announcedDate":"2025-11-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"XP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-18"},{"market":"US","date":"2025-11-17","symbol":"XP","fiscalQuarterEnding":"2025/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-08-18","symbol":"XP","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-05-20","symbol":"XP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-18","symbol":"XP","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XP\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-25","value":0.58,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-22","value":0.73,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.65,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-18","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1750568400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XP","date":"2025-12-11","current":9.917322,"percent":0.091208,"low":8.230513,"twenty":10.865797,"median":15.55628,"eighty":31.225265,"high":81.297265,"avg":22.607319,"sd":16.73952,"marketCap":9266352004},"quantilePoints":[{"date":"2020-12-18","current":61.618768,"twenty":65.767421,"median":84.526026,"eighty":108.008551,"marketCap":22575213436},{"date":"2020-12-24","current":64.610829,"twenty":64.952878,"median":84.187077,"eighty":107.874097,"marketCap":23111786967},{"date":"2020-12-31","current":61.771665,"twenty":64.091144,"median":83.9564,"eighty":107.762046,"marketCap":22172783288},{"date":"2021-01-08","current":65.273689,"twenty":63.780296,"median":83.617602,"eighty":107.355225,"marketCap":22608749282},{"date":"2021-01-15","current":62.629027,"twenty":63.743894,"median":83.038949,"eighty":107.24736,"marketCap":22239854980},{"date":"2021-01-22","current":68.936001,"twenty":63.752126,"median":82.792637,"eighty":107.153493,"marketCap":23536574345},{"date":"2021-01-29","current":71.60948,"twenty":63.777306,"median":82.58348,"eighty":107.117871,"marketCap":24391738410},{"date":"2021-02-05","current":77.948604,"twenty":63.792254,"median":82.401801,"eighty":106.942768,"marketCap":27136088446},{"date":"2021-02-12","current":77.898132,"twenty":63.904129,"median":82.101413,"eighty":106.599402,"marketCap":27063427447},{"date":"2021-02-19","current":80.503378,"twenty":64.046963,"median":82.06721,"eighty":106.541056,"marketCap":27918591511},{"date":"2021-02-26","current":66.277408,"twenty":64.116565,"median":81.709542,"eighty":106.473526,"marketCap":24676862715},{"date":"2021-03-05","current":62.659601,"twenty":64.046963,"median":81.393955,"eighty":106.412934,"marketCap":22809605772},{"date":"2021-03-12","current":60.92585,"twenty":63.750068,"median":81.283781,"eighty":106.389165,"marketCap":22736928106},{"date":"2021-03-19","current":58.260091,"twenty":63.426966,"median":80.817247,"eighty":106.36502,"marketCap":22161097372},{"date":"2021-03-26","current":57.862944,"twenty":62.857221,"median":80.43213,"eighty":106.325824,"marketCap":21031798263},{"date":"2021-04-01","current":60.713384,"twenty":62.708828,"median":80.35647,"eighty":106.173495,"marketCap":22189050320},{"date":"2021-04-09","current":59.360201,"twenty":62.443086,"median":80.23513,"eighty":105.971221,"marketCap":21808890224},{"date":"2021-04-16","current":58.696113,"twenty":62.158554,"median":79.89178,"eighty":105.863817,"marketCap":21730621969},{"date":"2021-04-23","current":59.313972,"twenty":61.868438,"median":79.450962,"eighty":105.799436,"marketCap":22379130368},{"date":"2021-04-30","current":57.897435,"twenty":61.603935,"median":78.484456,"eighty":105.732399,"marketCap":22138735014},{"date":"2021-05-07","current":54.066629,"twenty":61.014818,"median":78.149565,"eighty":105.661773,"marketCap":25034660452},{"date":"2021-05-14","current":52.280748,"twenty":60.31444,"median":77.898132,"eighty":105.500955,"marketCap":23983629598},{"date":"2021-05-21","current":49.947974,"twenty":59.368376,"median":77.257435,"eighty":105.412746,"marketCap":22641888082},{"date":"2021-05-28","current":47.984053,"twenty":59.28139,"median":76.271822,"eighty":105.400884,"marketCap":22172278551},{"date":"2021-06-04","current":47.620455,"twenty":59.235141,"median":75.732409,"eighty":105.216411,"marketCap":22613935134},{"date":"2021-06-11","current":52.583794,"twenty":58.881715,"median":74.267657,"eighty":104.856517,"marketCap":24699225073},{"date":"2021-06-18","current":53.801557,"twenty":58.698898,"median":73.281343,"eighty":104.689878,"marketCap":25716712390},{"date":"2021-06-25","current":51.412426,"twenty":58.493647,"median":72.927431,"eighty":104.347208,"marketCap":25107338118},{"date":"2021-07-02","current":49.505054,"twenty":57.968083,"median":72.364782,"eighty":103.817467,"marketCap":23726462474},{"date":"2021-07-09","current":49.162867,"twenty":57.808862,"median":72.064504,"eighty":103.62332,"marketCap":22558029237},{"date":"2021-07-16","current":49.280701,"twenty":57.509747,"median":71.879089,"eighty":103.266673,"marketCap":23346302378},{"date":"2021-07-23","current":49.091,"twenty":57.080692,"median":71.622942,"eighty":103.225238,"marketCap":22899055206},{"date":"2021-07-30","current":48.985413,"twenty":56.869644,"median":71.15035,"eighty":103.028653,"marketCap":22954961102},{"date":"2021-08-06","current":49.993414,"twenty":56.225217,"median":70.445894,"eighty":102.378605,"marketCap":26846011499},{"date":"2021-08-13","current":49.374408,"twenty":54.678618,"median":69.522642,"eighty":101.592149,"marketCap":26504985530},{"date":"2021-08-20","current":48.531503,"twenty":54.053773,"median":69.365494,"eighty":101.442013,"marketCap":25219149911},{"date":"2021-08-27","current":50.488091,"twenty":53.335456,"median":69.080996,"eighty":101.2813,"marketCap":27203809236},{"date":"2021-09-03","current":51.585509,"twenty":52.66784,"median":68.528921,"eighty":100.869183,"marketCap":27952948250},{"date":"2021-09-10","current":49.564571,"twenty":52.286479,"median":68.115877,"eighty":100.817403,"marketCap":26633569092},{"date":"2021-09-17","current":47.685368,"twenty":52.089234,"median":67.852085,"eighty":100.165937,"marketCap":25202378142},{"date":"2021-09-24","current":47.12219,"twenty":51.706447,"median":67.102269,"eighty":100.160446,"marketCap":24738359201},{"date":"2021-10-01","current":45.036632,"twenty":51.412426,"median":66.900488,"eighty":99.695421,"marketCap":23508429478},{"date":"2021-10-08","current":44.14796,"twenty":51.164759,"median":66.525667,"eighty":99.029483,"marketCap":22451808034},{"date":"2021-10-15","current":39.809664,"twenty":50.972272,"median":66.292097,"eighty":98.97844,"marketCap":20523054605},{"date":"2021-10-22","current":38.51961,"twenty":50.607142,"median":65.999595,"eighty":98.806098,"marketCap":18806743582},{"date":"2021-10-29","current":36.885998,"twenty":50.488091,"median":65.744756,"eighty":98.52179,"marketCap":18342724641},{"date":"2021-11-05","current":33.766496,"twenty":50.084586,"median":65.279012,"eighty":97.581449,"marketCap":19555882595},{"date":"2021-11-12","current":32.054053,"twenty":49.805356,"median":64.673142,"eighty":97.408235,"marketCap":18879421248},{"date":"2021-11-19","current":28.897202,"twenty":49.571424,"median":64.22236,"eighty":97.08305,"marketCap":16632004208},{"date":"2021-11-26","current":28.924332,"twenty":49.50476,"median":64.082671,"eighty":96.187448,"marketCap":16525783005},{"date":"2021-12-03","current":28.643313,"twenty":49.363433,"median":63.78478,"eighty":95.831755,"marketCap":16212709985},{"date":"2021-12-10","current":31.873028,"twenty":49.154642,"median":63.741836,"eighty":95.71799,"marketCap":18230030698},{"date":"2021-12-17","current":31.437716,"twenty":48.980854,"median":63.516311,"eighty":95.021687,"marketCap":17733563572},{"date":"2021-12-23","current":32.167464,"twenty":48.856265,"median":63.032244,"eighty":94.699629,"marketCap":18066559815},{"date":"2021-12-31","current":27.993363,"twenty":48.736998,"median":62.866262,"eighty":94.510482,"marketCap":16081430327},{"date":"2022-01-07","current":27.387409,"twenty":48.506409,"median":62.777845,"eighty":93.702141,"marketCap":15521881603},{"date":"2022-01-14","current":27.874289,"twenty":48.333497,"median":62.629027,"eighty":92.819537,"marketCap":16081430327},{"date":"2022-01-21","current":28.104069,"twenty":48.214614,"median":62.47813,"eighty":92.437197,"marketCap":16613001615},{"date":"2022-01-28","current":29.481042,"twenty":47.995762,"median":62.266863,"eighty":91.702873,"marketCap":17485897625},{"date":"2022-02-04","current":29.945518,"twenty":47.677964,"median":62.142307,"eighty":90.613302,"marketCap":17950323065},{"date":"2022-02-11","current":27.175034,"twenty":47.405803,"median":61.976101,"eighty":90.168822,"marketCap":18800837126},{"date":"2022-02-18","current":27.324429,"twenty":47.087721,"median":61.771665,"eighty":89.744855,"marketCap":19119779899},{"date":"2022-02-25","current":26.014279,"twenty":46.483575,"median":61.618768,"eighty":89.141769,"marketCap":18101401221},{"date":"2022-03-04","current":23.158661,"twenty":45.949741,"median":61.331767,"eighty":88.958156,"marketCap":16344418228},{"date":"2022-03-11","current":23.27821,"twenty":44.572531,"median":60.92585,"eighty":88.852561,"marketCap":16559024117},{"date":"2022-03-18","current":25.327853,"twenty":43.905834,"median":60.530788,"eighty":88.58941,"marketCap":18149407225},{"date":"2022-03-25","current":23.847438,"twenty":41.27756,"median":60.034548,"eighty":87.677169,"marketCap":17987008950},{"date":"2022-04-01","current":22.710487,"twenty":39.573014,"median":59.367013,"eighty":87.308816,"marketCap":17343015790},{"date":"2022-04-08","current":22.146214,"twenty":38.603561,"median":59.313972,"eighty":86.792726,"marketCap":16721422392},{"date":"2022-04-14","current":20.713105,"twenty":37.807456,"median":59.276606,"eighty":86.579543,"marketCap":15791832266},{"date":"2022-04-22","current":18.97842,"twenty":37.16905,"median":59.238338,"eighty":86.575086,"marketCap":14319047909},{"date":"2022-04-29","current":18.972304,"twenty":33.022128,"median":59.155949,"eighty":86.568756,"marketCap":13781694969},{"date":"2022-05-06","current":15.318059,"twenty":32.26759,"median":58.785211,"eighty":85.678466,"marketCap":11278477720},{"date":"2022-05-13","current":15.49494,"twenty":32.054053,"median":58.703076,"eighty":85.374692,"marketCap":11334478106},{"date":"2022-05-20","current":15.703571,"twenty":31.558427,"median":58.60745,"eighty":85.373834,"marketCap":11967282466},{"date":"2022-05-27","current":16.698908,"twenty":31.239392,"median":58.48079,"eighty":85.352619,"marketCap":13126490454},{"date":"2022-06-03","current":16.461708,"twenty":31.02144,"median":58.260091,"eighty":85.33612,"marketCap":12723287676},{"date":"2022-06-10","current":15.432833,"twenty":29.965494,"median":57.890726,"eighty":85.127942,"marketCap":11452078916},{"date":"2022-06-17","current":14.56716,"twenty":29.66068,"median":57.795341,"eighty":85.050099,"marketCap":10516872472},{"date":"2022-06-24","current":15.563688,"twenty":29.548433,"median":57.580858,"eighty":84.829244,"marketCap":11043969976},{"date":"2022-07-01","current":14.334756,"twenty":29.381177,"median":57.437792,"eighty":84.590208,"marketCap":10003352744},{"date":"2022-07-08","current":14.763295,"twenty":29.146388,"median":57.257761,"eighty":84.504858,"marketCap":10344630438},{"date":"2022-07-15","current":14.226522,"twenty":28.745017,"median":57.04555,"eighty":84.358695,"marketCap":9807537673},{"date":"2022-07-22","current":15.372497,"twenty":28.636193,"median":56.909903,"eighty":84.113534,"marketCap":10450930048},{"date":"2022-07-29","current":16.485769,"twenty":28.255207,"median":56.714682,"eighty":83.984492,"marketCap":11804851393},{"date":"2022-08-05","current":18.683721,"twenty":28.115729,"median":56.147754,"eighty":83.952872,"marketCap":13298640645},{"date":"2022-08-12","current":15.206953,"twenty":27.891188,"median":54.932621,"eighty":83.864995,"marketCap":11026747134},{"date":"2022-08-19","current":16.101066,"twenty":27.711929,"median":54.323376,"eighty":83.642304,"marketCap":11413159299},{"date":"2022-08-26","current":16.5053,"twenty":27.234792,"median":54.050559,"eighty":83.350951,"marketCap":11939575871},{"date":"2022-09-02","current":15.24368,"twenty":26.702398,"median":53.411288,"eighty":83.097327,"marketCap":10853141669},{"date":"2022-09-09","current":15.82278,"twenty":26.39386,"median":53.275226,"eighty":83.027708,"marketCap":11323556478},{"date":"2022-09-16","current":15.22186,"twenty":26.014688,"median":53.004025,"eighty":82.944723,"marketCap":10640334970},{"date":"2022-09-23","current":15.195377,"twenty":25.351708,"median":52.443262,"eighty":82.790716,"marketCap":10713137261},{"date":"2022-09-30","current":15.613103,"twenty":24.703438,"median":52.280748,"eighty":82.744645,"marketCap":10645935146},{"date":"2022-10-07","current":16.598175,"twenty":24.409574,"median":52.162332,"eighty":82.588045,"marketCap":11748154256},{"date":"2022-10-14","current":14.064679,"twenty":23.428458,"median":51.767159,"eighty":82.563911,"marketCap":9783635804},{"date":"2022-10-21","current":14.142101,"twenty":22.907079,"median":51.668103,"eighty":82.493212,"marketCap":10045200584},{"date":"2022-10-28","current":14.071537,"twenty":22.561592,"median":51.550978,"eighty":82.346442,"marketCap":9733548931},{"date":"2022-11-04","current":14.441302,"twenty":22.16694,"median":51.3538,"eighty":82.120736,"marketCap":10568330143},{"date":"2022-11-11","current":15.026587,"twenty":20.989235,"median":51.164759,"eighty":82.102759,"marketCap":10701895137},{"date":"2022-11-18","current":13.692881,"twenty":20.093637,"median":51.018529,"eighty":82.096021,"marketCap":9672331643},{"date":"2022-11-25","current":13.082815,"twenty":19.218298,"median":50.935498,"eighty":82.083424,"marketCap":9244844895},{"date":"2022-12-02","current":14.210712,"twenty":18.97842,"median":50.616034,"eighty":82.050997,"marketCap":10292593983},{"date":"2022-12-09","current":12.303732,"twenty":18.473894,"median":50.564932,"eighty":81.722843,"marketCap":8908668717},{"date":"2022-12-16","current":10.908354,"twenty":17.532382,"median":50.488091,"eighty":81.709542,"marketCap":7838507883},{"date":"2022-12-23","current":11.784332,"twenty":17.063081,"median":50.26411,"eighty":81.535132,"marketCap":8695757137},{"date":"2022-12-30","current":12.002987,"twenty":16.794071,"median":50.074015,"eighty":81.444273,"marketCap":8594904284},{"date":"2023-01-06","current":11.48834,"twenty":16.687069,"median":49.970694,"eighty":81.388434,"marketCap":8275536915},{"date":"2023-01-13","current":12.560279,"twenty":16.582946,"median":49.701194,"eighty":81.324899,"marketCap":9328888939},{"date":"2023-01-20","current":13.111353,"twenty":16.493581,"median":49.623189,"eighty":81.291871,"marketCap":9541800518},{"date":"2023-01-27","current":13.648795,"twenty":16.411777,"median":49.540413,"eighty":81.282623,"marketCap":10146917639},{"date":"2023-02-03","current":13.236867,"twenty":16.290881,"median":49.503582,"eighty":81.187776,"marketCap":9777123843},{"date":"2023-02-10","current":12.156028,"twenty":16.116808,"median":49.404564,"eighty":80.86342,"marketCap":8774198245},{"date":"2023-02-17","current":10.493598,"twenty":15.844689,"median":49.280701,"eighty":80.553182,"marketCap":7236297127},{"date":"2023-02-24","current":10.521242,"twenty":15.720459,"median":49.162867,"eighty":80.489128,"marketCap":7258717877},{"date":"2023-03-03","current":9.375012,"twenty":15.600087,"median":49.08511,"eighty":80.426758,"marketCap":6440360494},{"date":"2023-03-10","current":9.174963,"twenty":15.526717,"median":48.962617,"eighty":80.395511,"marketCap":6345072306},{"date":"2023-03-17","current":9.842351,"twenty":15.491107,"median":48.852519,"eighty":80.353891,"marketCap":6681383559},{"date":"2023-03-24","current":8.987064,"twenty":15.420212,"median":48.82711,"eighty":80.332222,"marketCap":6120864804},{"date":"2023-03-31","current":9.41291,"twenty":15.338241,"median":48.72414,"eighty":80.266136,"marketCap":6653357621},{"date":"2023-04-06","current":8.730405,"twenty":15.281328,"median":48.555634,"eighty":80.183455,"marketCap":6165706305},{"date":"2023-04-14","current":10.671719,"twenty":15.22186,"median":48.462528,"eighty":79.926624,"marketCap":7785605506},{"date":"2023-04-21","current":10.70271,"twenty":15.183818,"median":48.332175,"eighty":79.89178,"marketCap":7595029130},{"date":"2023-04-28","current":11.005089,"twenty":15.133905,"median":48.250434,"eighty":79.541993,"marketCap":7869683320},{"date":"2023-05-05","current":10.906157,"twenty":15.054726,"median":48.100295,"eighty":79.492465,"marketCap":7774395131},{"date":"2023-05-12","current":12.080832,"twenty":15.015041,"median":47.984053,"eighty":79.409459,"marketCap":8704856265},{"date":"2023-05-15","current":11.8242,"twenty":15.011303,"median":47.981021,"eighty":79.25169,"marketCap":8620778451},{"date":"2023-05-26","current":14.689393,"twenty":14.974259,"median":47.870597,"eighty":78.778382,"marketCap":10319150279},{"date":"2023-06-02","current":14.443003,"twenty":14.935453,"median":47.673028,"eighty":78.538919,"marketCap":10111758340},{"date":"2023-06-09","current":16.088687,"twenty":14.927343,"median":47.553879,"eighty":78.438761,"marketCap":11501844852},{"date":"2023-06-16","current":16.73691,"twenty":14.935453,"median":47.242341,"eighty":78.287691,"marketCap":12252939984},{"date":"2023-06-23","current":17.977407,"twenty":14.943543,"median":47.12219,"eighty":78.161109,"marketCap":13250663368},{"date":"2023-06-30","current":17.830379,"twenty":14.956155,"median":47.048651,"eighty":78.063195,"marketCap":12908746927},{"date":"2023-07-07","current":17.777497,"twenty":14.980293,"median":46.477223,"eighty":77.948604,"marketCap":12746196488},{"date":"2023-07-14","current":17.846853,"twenty":15.003811,"median":46.110674,"eighty":77.898132,"marketCap":13043271428},{"date":"2023-07-21","current":19.243576,"twenty":15.010369,"median":45.890496,"eighty":77.782456,"marketCap":14119467438},{"date":"2023-07-28","current":19.865256,"twenty":15.015041,"median":44.746569,"eighty":77.312088,"marketCap":14797695132},{"date":"2023-08-04","current":20.576013,"twenty":15.016411,"median":44.216621,"eighty":77.202781,"marketCap":14853747007},{"date":"2023-08-11","current":19.812197,"twenty":15.019109,"median":43.772694,"eighty":77.182469,"marketCap":14388516440},{"date":"2023-08-18","current":18.425213,"twenty":15.026587,"median":43.405722,"eighty":76.271822,"marketCap":13245058180},{"date":"2023-08-25","current":20.033786,"twenty":15.054726,"median":40.199116,"eighty":75.871672,"marketCap":14713617318},{"date":"2023-09-01","current":19.56121,"twenty":15.091719,"median":39.539343,"eighty":75.732409,"marketCap":14203545251},{"date":"2023-09-08","current":19.524063,"twenty":15.099262,"median":38.964822,"eighty":75.258665,"marketCap":14057810375},{"date":"2023-09-14","current":19.710661,"twenty":15.101777,"median":38.875207,"eighty":75.10075,"marketCap":14495015004},{"date":"2023-09-22","current":18.119659,"twenty":15.111735,"median":38.566166,"eighty":74.889227,"marketCap":13211427055},{"date":"2023-09-29","current":17.711667,"twenty":15.126464,"median":38.081668,"eighty":74.150491,"marketCap":12594952878},{"date":"2023-10-06","current":17.621385,"twenty":15.13316,"median":37.587784,"eighty":73.63619,"marketCap":12200332944},{"date":"2023-10-13","current":16.511047,"twenty":15.137278,"median":37.327975,"eighty":73.419184,"marketCap":11723500524},{"date":"2023-10-20","current":16.110352,"twenty":15.151599,"median":33.766496,"eighty":73.260827,"marketCap":11443978072},{"date":"2023-10-27","current":15.687864,"twenty":15.153262,"median":33.356424,"eighty":73.219794,"marketCap":11230225608},{"date":"2023-11-03","current":15.637632,"twenty":15.153262,"median":32.645149,"eighty":73.076858,"marketCap":11312438094},{"date":"2023-11-10","current":16.149539,"twenty":15.155611,"median":32.26759,"eighty":72.911133,"marketCap":11805713011},{"date":"2023-11-17","current":17.123829,"twenty":15.172718,"median":32.083276,"eighty":72.779949,"marketCap":12775820347},{"date":"2023-11-24","current":17.19121,"twenty":15.188442,"median":31.968431,"eighty":72.587486,"marketCap":12792262844},{"date":"2023-12-01","current":17.296427,"twenty":15.200007,"median":31.615175,"eighty":72.273434,"marketCap":12764858682},{"date":"2023-12-08","current":17.815228,"twenty":15.207267,"median":31.495418,"eighty":72.107649,"marketCap":13208806108},{"date":"2023-12-15","current":18.659359,"twenty":15.212858,"median":31.239392,"eighty":72.033976,"marketCap":13888429326},{"date":"2023-12-22","current":19.006821,"twenty":15.221067,"median":31.109168,"eighty":71.952764,"marketCap":14206317606},{"date":"2023-12-29","current":19.201104,"twenty":15.22186,"median":30.822319,"eighty":71.899636,"marketCap":14441993400},{"date":"2024-01-05","current":17.988182,"twenty":15.234952,"median":30.032951,"eighty":71.87498,"marketCap":13334865253},{"date":"2024-01-12","current":18.545171,"twenty":15.255794,"median":29.945518,"eighty":71.735466,"marketCap":13822659338},{"date":"2024-01-19","current":18.603925,"twenty":15.264713,"median":29.686496,"eighty":71.641225,"marketCap":13707561857},{"date":"2024-01-26","current":18.788659,"twenty":15.272118,"median":29.62215,"eighty":71.617557,"marketCap":13899390991},{"date":"2024-02-02","current":18.67657,"twenty":15.29318,"median":29.510299,"eighty":71.586794,"marketCap":13811697673},{"date":"2024-02-09","current":18.545968,"twenty":15.313798,"median":29.440557,"eighty":71.230833,"marketCap":13515732723},{"date":"2024-02-16","current":18.797565,"twenty":15.323619,"median":29.225187,"eighty":70.743148,"marketCap":13751408516},{"date":"2024-02-23","current":18.435483,"twenty":15.334835,"median":29.110011,"eighty":70.677954,"marketCap":13570541047},{"date":"2024-03-01","current":16.545251,"twenty":15.34975,"median":28.833911,"eighty":70.317061,"marketCap":12965047512},{"date":"2024-03-08","current":17.253278,"twenty":15.365198,"median":28.726742,"eighty":69.759366,"marketCap":13634140488},{"date":"2024-03-15","current":17.701237,"twenty":15.37734,"median":28.63738,"eighty":69.563001,"marketCap":13864483972},{"date":"2024-03-22","current":17.910025,"twenty":15.397923,"median":28.546503,"eighty":69.455257,"marketCap":14034499400},{"date":"2024-03-28","current":17.934701,"twenty":15.402764,"median":28.240574,"eighty":69.454774,"marketCap":13979655714},{"date":"2024-04-05","current":17.590586,"twenty":15.417057,"median":28.144852,"eighty":69.365494,"marketCap":13688984175},{"date":"2024-04-12","current":17.242491,"twenty":15.432833,"median":27.993363,"eighty":69.345884,"marketCap":13217328470},{"date":"2024-04-19","current":15.591869,"twenty":15.441621,"median":27.895412,"eighty":69.225992,"marketCap":11555564766},{"date":"2024-04-26","current":14.933898,"twenty":15.396713,"median":27.853898,"eighty":68.936001,"marketCap":11269514270},{"date":"2024-05-03","current":15.188947,"twenty":15.348179,"median":27.602393,"eighty":68.885369,"marketCap":11587583286},{"date":"2024-05-10","current":15.619708,"twenty":15.363373,"median":27.324429,"eighty":68.528921,"marketCap":11812425176},{"date":"2024-05-17","current":15.81337,"twenty":15.372497,"median":27.068459,"eighty":68.166667,"marketCap":12026299170},{"date":"2024-05-24","current":12.623367,"twenty":15.348179,"median":26.696016,"eighty":68.115877,"marketCap":10127352284},{"date":"2024-05-31","current":13.156552,"twenty":15.316639,"median":26.434715,"eighty":68.096688,"marketCap":10450857311},{"date":"2024-06-07","current":13.34924,"twenty":15.265556,"median":26.188739,"eighty":67.989288,"marketCap":10500205535},{"date":"2024-06-14","current":12.391588,"twenty":15.221331,"median":26.015302,"eighty":67.829775,"marketCap":9524207318},{"date":"2024-06-21","current":12.980589,"twenty":15.200007,"median":25.579012,"eighty":67.487385,"marketCap":9858678617},{"date":"2024-06-28","current":13.194758,"twenty":15.187921,"median":25.489833,"eighty":67.234236,"marketCap":9858678617},{"date":"2024-07-05","current":12.258174,"twenty":15.153262,"median":25.201261,"eighty":67.104426,"marketCap":9228117972},{"date":"2024-07-12","current":13.204819,"twenty":15.128979,"median":24.800936,"eighty":67.062252,"marketCap":10050588379},{"date":"2024-07-15","current":13.33445,"twenty":15.121728,"median":24.74,"eighty":67.048913,"marketCap":10110902876},{"date":"2024-08-02","current":12.538901,"twenty":15.116698,"median":24.679064,"eighty":67.035574,"marketCap":9118455251},{"date":"2024-08-09","current":12.976634,"twenty":15.026587,"median":24.449832,"eighty":67.032124,"marketCap":9568072407},{"date":"2024-08-16","current":13.550006,"twenty":15.010369,"median":23.966948,"eighty":66.768852,"marketCap":10611078013},{"date":"2024-08-23","current":13.45369,"twenty":14.950121,"median":23.539665,"eighty":66.538502,"marketCap":10332403237},{"date":"2024-08-30","current":13.137008,"twenty":14.925271,"median":23.25169,"eighty":66.525667,"marketCap":9951904985},{"date":"2024-09-06","current":13.090927,"twenty":14.905659,"median":22.844184,"eighty":66.435093,"marketCap":9978700637},{"date":"2024-09-13","current":13.201255,"twenty":14.836301,"median":22.757745,"eighty":66.327919,"marketCap":9962623246},{"date":"2024-09-20","current":13.412415,"twenty":14.770165,"median":22.371067,"eighty":66.283284,"marketCap":10589641492},{"date":"2024-09-27","current":12.348494,"twenty":14.671479,"median":22.198029,"eighty":66.24673,"marketCap":9726821512},{"date":"2024-10-04","current":12.346245,"twenty":14.602835,"median":21.304698,"eighty":66.047488,"marketCap":9608920645},{"date":"2024-10-11","current":12.11655,"twenty":14.518055,"median":20.968285,"eighty":65.898242,"marketCap":9276654566},{"date":"2024-10-18","current":12.912973,"twenty":14.45881,"median":20.585342,"eighty":65.861045,"marketCap":9732180642},{"date":"2024-10-25","current":12.726372,"twenty":14.374966,"median":20.555801,"eighty":65.676762,"marketCap":9539251951},{"date":"2024-10-31","current":12.991498,"twenty":14.24646,"median":20.5402,"eighty":65.45171,"marketCap":9592843254},{"date":"2024-11-08","current":12.58686,"twenty":14.179679,"median":20.498523,"eighty":65.300165,"marketCap":9442787606},{"date":"2024-11-15","current":12.075308,"twenty":14.137605,"median":20.416447,"eighty":65.275818,"marketCap":8939029357},{"date":"2024-11-22","current":11.098047,"twenty":14.068794,"median":20.210079,"eighty":64.950749,"marketCap":8334305851},{"date":"2024-11-29","current":9.961204,"twenty":13.961545,"median":20.149022,"eighty":64.685605,"marketCap":7271037450},{"date":"2024-12-06","current":9.903842,"twenty":13.791728,"median":20.031769,"eighty":64.597805,"marketCap":7260297365},{"date":"2024-12-13","current":9.645451,"twenty":13.648795,"median":19.98458,"eighty":64.125038,"marketCap":7045495668},{"date":"2024-12-20","current":9.123385,"twenty":13.558359,"median":19.810574,"eighty":63.752126,"marketCap":6497751340},{"date":"2024-12-27","current":9.199553,"twenty":13.541946,"median":19.699684,"eighty":63.508894,"marketCap":6540711679},{"date":"2025-01-03","current":8.922123,"twenty":13.515333,"median":19.595375,"eighty":62.866262,"marketCap":6342020109},{"date":"2025-01-10","current":8.230513,"twenty":13.452653,"median":19.464548,"eighty":62.635142,"marketCap":5933896885},{"date":"2025-01-17","current":8.894764,"twenty":13.406947,"median":19.240623,"eighty":62.256577,"marketCap":6438680873},{"date":"2025-01-24","current":8.861887,"twenty":13.385589,"median":19.192577,"eighty":62.063851,"marketCap":6551451764},{"date":"2025-01-31","current":10.104595,"twenty":13.293231,"median":19.08297,"eighty":61.63575,"marketCap":7518059402},{"date":"2025-02-07","current":10.027208,"twenty":13.204411,"median":19.002499,"eighty":60.955506,"marketCap":7598610038},{"date":"2025-02-14","current":10.142493,"twenty":13.192567,"median":18.946565,"eighty":60.047044,"marketCap":7700640844},{"date":"2025-02-21","current":10.219663,"twenty":13.145154,"median":18.832237,"eighty":59.329519,"marketCap":8088222486},{"date":"2025-02-28","current":10.073746,"twenty":13.119917,"median":18.730727,"eighty":59.256074,"marketCap":7792639604},{"date":"2025-03-07","current":9.981493,"twenty":13.067698,"median":18.659359,"eighty":58.782345,"marketCap":7819510775},{"date":"2025-03-14","current":9.603977,"twenty":12.993476,"median":18.58434,"eighty":58.602921,"marketCap":7464811317},{"date":"2025-03-21","current":10.27561,"twenty":12.917232,"median":18.473894,"eighty":58.541682,"marketCap":8174210233},{"date":"2025-03-28","current":10.017695,"twenty":12.887042,"median":18.422743,"eighty":58.350622,"marketCap":7884001586},{"date":"2025-04-04","current":9.497298,"twenty":12.85112,"median":18.375551,"eighty":58.350622,"marketCap":7647535280},{"date":"2025-04-11","current":9.131742,"twenty":12.822214,"median":18.207999,"eighty":58.304231,"marketCap":6943510599},{"date":"2025-04-17","current":9.525435,"twenty":12.775496,"median":18.15824,"eighty":57.867159,"marketCap":7346578165},{"date":"2025-04-25","current":10.516508,"twenty":12.706276,"median":18.03417,"eighty":57.349966,"marketCap":8362308430},{"date":"2025-05-02","current":10.790002,"twenty":12.59057,"median":17.938882,"eighty":56.896484,"marketCap":8582652033},{"date":"2025-05-09","current":11.8455,"twenty":12.533185,"median":17.919275,"eighty":56.140655,"marketCap":9428540208},{"date":"2025-05-16","current":12.472559,"twenty":12.492165,"median":17.835909,"eighty":53.588226,"marketCap":9964557275},{"date":"2025-05-23","current":11.818676,"twenty":12.46144,"median":17.801756,"eighty":53.033509,"marketCap":9925306763},{"date":"2025-05-30","current":12.24038,"twenty":12.386136,"median":17.737861,"eighty":52.299183,"marketCap":10222694231},{"date":"2025-06-06","current":12.452738,"twenty":12.373864,"median":17.702353,"eighty":52.072561,"marketCap":10504150228},{"date":"2025-06-13","current":12.581749,"twenty":12.359593,"median":17.621385,"eighty":51.603209,"marketCap":10696144421},{"date":"2025-06-20","current":12.246602,"twenty":12.355893,"median":17.582138,"eighty":51.307726,"marketCap":10521929140},{"date":"2025-06-27","current":11.979255,"twenty":12.34634,"median":17.47757,"eighty":50.768508,"marketCap":10259543501},{"date":"2025-07-03","current":12.047391,"twenty":12.337757,"median":17.405977,"eighty":50.52008,"marketCap":10495425540},{"date":"2025-07-11","current":11.607213,"twenty":12.320178,"median":17.315015,"eighty":50.138763,"marketCap":9864639864},{"date":"2025-07-18","current":11.330297,"twenty":12.287008,"median":17.25669,"eighty":49.763691,"marketCap":9604904585},{"date":"2025-07-25","current":10.340982,"twenty":12.251231,"median":17.197524,"eighty":49.545245,"marketCap":8825698750},{"date":"2025-08-01","current":10.129566,"twenty":12.21803,"median":17.044393,"eighty":49.410595,"marketCap":8555362031},{"date":"2025-08-08","current":10.658696,"twenty":12.179539,"median":16.926602,"eighty":49.146416,"marketCap":9191448427},{"date":"2025-08-15","current":10.56988,"twenty":12.134581,"median":16.83937,"eighty":48.933739,"marketCap":9217952027},{"date":"2025-08-22","current":9.498293,"twenty":12.084362,"median":16.74684,"eighty":48.793705,"marketCap":8518138659},{"date":"2025-08-29","current":10.772224,"twenty":12.06159,"median":16.65298,"eighty":48.506409,"marketCap":9790328199},{"date":"2025-09-05","current":10.466014,"twenty":12.004114,"median":16.598175,"eighty":48.32478,"marketCap":9429479406},{"date":"2025-09-12","current":10.889943,"twenty":11.957356,"median":16.553178,"eighty":48.10574,"marketCap":9961533830},{"date":"2025-09-19","current":11.407693,"twenty":11.87022,"median":16.508173,"eighty":47.651999,"marketCap":10593677701},{"date":"2025-09-26","current":10.803402,"twenty":11.822804,"median":16.436713,"eighty":47.226603,"marketCap":9935194502},{"date":"2025-10-03","current":10.103211,"twenty":11.780812,"median":16.358849,"eighty":46.496278,"marketCap":9255639841},{"date":"2025-10-10","current":9.340701,"twenty":11.612548,"median":16.279356,"eighty":44.713411,"marketCap":8565549449},{"date":"2025-10-17","current":9.538781,"twenty":11.470651,"median":16.160419,"eighty":43.632084,"marketCap":8644567433},{"date":"2025-10-24","current":9.914818,"twenty":11.416752,"median":16.084993,"eighty":39.768877,"marketCap":9050193083},{"date":"2025-10-31","current":10.317882,"twenty":11.324995,"median":15.968475,"eighty":38.678352,"marketCap":9429479406},{"date":"2025-11-07","current":10.68816,"twenty":11.175164,"median":15.856278,"eighty":37.552855,"marketCap":9819301459},{"date":"2025-11-14","current":10.793588,"twenty":11.102048,"median":15.785355,"eighty":33.602467,"marketCap":10051087545},{"date":"2025-11-21","current":9.498399,"twenty":11.025266,"median":15.709518,"eighty":32.461642,"marketCap":9006046144},{"date":"2025-11-28","current":10.805481,"twenty":10.907036,"median":15.657186,"eighty":32.055701,"marketCap":10226192497},{"date":"2025-12-05","current":10.797057,"twenty":10.887256,"median":15.604968,"eighty":31.556304,"marketCap":10298829075},{"date":"2025-12-11","current":9.912821,"twenty":10.865797,"median":15.55628,"eighty":31.225265,"marketCap":9266352004}],"updateTime":1765608287513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590255684","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2590255684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590255684?lang=en_us&edition=fundamental","pubTime":"2025-12-11 06:17","pubTimestamp":1765405020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  rallied 1.97% to $70.34 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,886.68 and the Dow Jones Industrial Average  rising 1.05% to 48,057.75.This was the stock's second consecutive day of gains.BXP Inc. closed 14.18% below its 52-week high of $81.96, which the company reached on December 11th.The stock outperformed some of its competitors Wednesday, as W. P. Carey Inc.  rose 1.48% to $66.00, Highwoods Properties Inc.  rose 1.92% to $26.05, and Kilroy Realty Corp.  rose 0.42% to $40.55.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2590369180","title":"BXP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2590369180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590369180?lang=en_us&edition=fundamental","pubTime":"2025-12-09 06:16","pubTimestamp":1765232160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slipped 1.08% to $68.53 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.35% to 6,846.51 and Dow Jones Industrial Average  falling 0.45% to 47,739.32.This was the stock's seventh consecutive day of losses.BXP Inc. closed 17.72% below its 52-week high of $83.29, which the company reached on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 1.75% to $65.15, Highwoods Properties Inc.  fell 1.50% to $25.64, and Kilroy Realty Corp.  fell 0.83% to $40.44.Trading volume  remained 329,412 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2589392148","title":"Has XP’s 62.8% Rally Left Further Upside After Digital Platform Expansion?","url":"https://stock-news.laohu8.com/highlight/detail?id=2589392148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589392148?lang=en_us&edition=fundamental","pubTime":"2025-12-04 23:29","pubTimestamp":1764862193,"startTime":"0","endTime":"0","summary":"If you have been wondering whether XP is still a bargain after its recent run, this breakdown will help you decide if the current price makes sense or if there is more upside on the table.\nThe stock is up 0.7% over the last week, 6.2% over the past month, and an eye catching 62.8% year to date, though the 5 year return of -42.4% is a reminder that sentiment around XP can swing sharply.\nRecent headlines have focused on XP’s continued expansion of its digital investment platform in Brazil and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-xp/xp/news/has-xps-628-rally-left-further-upside-after-digital-platform","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-xp/xp/news/has-xps-628-rally-left-further-upside-after-digital-platform","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0572108347.SGD","LU1515016050.SGD","LU0651947912.USD","LU0047713382.USD","LU0651946864.USD","BK4127","LU1051768304.USD","LU1861217088.USD","XP","LU0072463663.USD","BK4585","LU1861220207.SGD","LU0788109048.HKD","LU1051769294.HKD"],"gpt_icon":0},{"id":"2586404608","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2586404608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586404608?lang=en_us&edition=fundamental","pubTime":"2025-11-26 06:15","pubTimestamp":1764108900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  rose 2.50% to $72.43 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.91% to 6,765.88 and the Dow Jones Industrial Average  rising 1.43% to 47,112.45.This was the stock's third consecutive day of gains.BXP Inc. closed 14.54% below its 52-week high of $84.75, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as W. P. Carey Inc.  rose 0.33% to $67.26, Highwoods Properties Inc.  rose 1.47% to $27.56, and Kilroy Realty Corp.  rose 3.07% to $43.03.Trading volume  remained 437,768 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2585129476","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2585129476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585129476?lang=en_us&edition=fundamental","pubTime":"2025-11-22 06:14","pubTimestamp":1763763240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  advanced 2.01% to $70.04 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.98% to 6,602.99 and the Dow Jones Industrial Average  rising 1.08% to 46,245.41.BXP Inc. closed 17.36% below its 52-week high of $84.75, which the company achieved on November 27th.The stock outperformed some of its competitors Friday, as W. P. Carey Inc.  rose 1.27% to $67.12, Highwoods Properties Inc.  rose 0.40% to $27.29, and Kilroy Realty Corp.  rose 1.95% to $41.21.Trading volume  remained 658,542 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2584068519","title":"Bio Protocol launches Season 2 of BioXP, introducing a Multiplier Mechanism and an Ecosystem Airdrop","url":"https://stock-news.laohu8.com/highlight/detail?id=2584068519","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584068519?lang=en_us&edition=fundamental","pubTime":"2025-11-20 10:34","pubTimestamp":1763606040,"startTime":"0","endTime":"0","summary":"BlockBeats News, November 20th, according to Bio Protocol's announcement, BioXP Season 2 has been launched. Users need to stake BIO to generate veBIO to receive ecosystem token staking XP and airdrop eligibility. The new mechanism includes:1) veBIO level multiplier, up to 10x XP earnings;2) XP bonus for staking new tokens in the first 60 days;3) veBIO holders will automatically receive airdrops of new ecosystem tokens.All old BioXP will expire after the second ignition sale.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/321208","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/321208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0572108347.SGD","LU0651946864.USD","LU0788109048.HKD","LU0047713382.USD","LU0651947912.USD","LU1861217088.USD","LU1861220207.SGD","LU0072463663.USD","BK4585","LU1051768304.USD","XP","LU1051769294.HKD","BK4127","LU1515016050.SGD"],"gpt_icon":0},{"id":"2584992664","title":"XPeng, Inc. Class A (9868) Receives a Buy from CICC","url":"https://stock-news.laohu8.com/highlight/detail?id=2584992664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584992664?lang=en_us&edition=fundamental","pubTime":"2025-11-19 13:05","pubTimestamp":1763528741,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from CICC maintained a Buy rating on XPeng, Inc. Class A, with a price target of HK$108.00. In addition to CICC, XP...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xpeng-inc-class-a-9868-receives-a-buy-from-cicc-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xpeng-inc-class-a-9868-receives-a-buy-from-cicc-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072463663.USD","BK4585","LU1051768304.USD","LU0788109048.HKD","LU1051769294.HKD","LU0651946864.USD","LU0651947912.USD","XP","BK4127","LU1861217088.USD","LU1861220207.SGD","LU0572108347.SGD","LU0047713382.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2584295565","title":"XP Shares Climb 1.9% After Q3 Profit Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2584295565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584295565?lang=en_us&edition=fundamental","pubTime":"2025-11-18 22:32","pubTimestamp":1763476332,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nL4N3WU12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0788109048.HKD","LU0651947912.USD","LU0651946864.USD","LU1051768304.USD","LU1861220207.SGD","LU1051769294.HKD","BK4127","LU0572108347.SGD","LU1861217088.USD","BK4585","LU0047713382.USD","XP","LU0072463663.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2584955344","title":"TriSalus Life Sciences Launches New Drug Delivery System","url":"https://stock-news.laohu8.com/highlight/detail?id=2584955344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584955344?lang=en_us&edition=fundamental","pubTime":"2025-11-18 22:25","pubTimestamp":1763475924,"startTime":"0","endTime":"0","summary":"TriSalus Life Sciences  said Tuesday it is launching the TriNav XP, a pressure-enabled drug delivery system designed to improve therapy delivery in different vascular environments.The TriNav XP is engineered specifically for compatibility with larger embolic particles -- beads up to and including 700 micrometers, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1051768304.USD","TLSI","LU0072463663.USD","LU0788109048.HKD","LU0572108347.SGD","LU0651946864.USD","BK4585","BK4139","LU0651947912.USD","LU1861220207.SGD","XP","BK4127","LU1051769294.HKD","LU0047713382.USD","LU1861217088.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2584311999","title":"Optimistic Outlook for XP: Strong Q3 Performance and Positive Market Indicators Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2584311999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584311999?lang=en_us&edition=fundamental","pubTime":"2025-11-18 19:37","pubTimestamp":1763465820,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jorge Kuri from Morgan Stanley reiterated a Buy rating on XP, with a price target of $26.00. Jorge Kuri’s rating is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-xp-strong-q3-performance-and-positive-market-indicators-support-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-outlook-for-xp-strong-q3-performance-and-positive-market-indicators-support-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XP"],"gpt_icon":0},{"id":"2584935121","title":"XP Shares Climb 2.3% Premarket After Q3 Profit Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2584935121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584935121?lang=en_us&edition=fundamental","pubTime":"2025-11-18 18:27","pubTimestamp":1763461662,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nFWN3WU0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0788109048.HKD","LU0651947912.USD","LU0651946864.USD","LU1051768304.USD","LU1861220207.SGD","LU1051769294.HKD","BK4127","LU0572108347.SGD","LU1861217088.USD","BK4585","LU0047713382.USD","XP","LU0072463663.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2584967087","title":"XP Inc. Reports Strong Q3 2025 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2584967087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584967087?lang=en_us&edition=fundamental","pubTime":"2025-11-18 06:36","pubTimestamp":1763418964,"startTime":"0","endTime":"0","summary":"The latest announcement is out from XP ( ($XP) ). On November 17, 2025, XP Inc. announced its financial results for the third quarter of 2025, high...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-inc-reports-strong-q3-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-inc-reports-strong-q3-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0047713382.USD","XP","LU1861220207.SGD","LU0072463663.USD","LU1861217088.USD","BK4127","LU0788109048.HKD","LU1515016050.SGD","LU1051768304.USD","BK4585","LU0651947912.USD","LU0651946864.USD","LU0572108347.SGD","LU1051769294.HKD"],"gpt_icon":0},{"id":"2584677153","title":"BRIEF-Xp Inc. Announces Cash Dividend, Treasury Shares Retirement And New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2584677153","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584677153?lang=en_us&edition=fundamental","pubTime":"2025-11-18 06:21","pubTimestamp":1763418092,"startTime":"0","endTime":"0","summary":"BRIEF-Xp Inc. Announces Cash Dividend, Treasury Shares Retirement And New Share Repurchase ProgramNov 17 (Reuters) - XP Inc XP.O:XP INC. ANNOUNCES CASH DIVIDEND, TREASURY SHARES RETIREMENT AND NEW SHA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nFWN3WT189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","LU0572108347.SGD","LU1861220207.SGD","LU0072463663.USD","LU1515016050.SGD","BK4127","XP","LU1051768304.USD","BK4585","LU0047713382.USD","LU0788109048.HKD","LU0651947912.USD","LU1051769294.HKD","LU1861217088.USD"],"gpt_icon":0},{"id":"2584773046","title":"XP Inc: Declared a Cash Dividend of US$0.18 per Class a Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2584773046","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584773046?lang=en_us&edition=fundamental","pubTime":"2025-11-18 06:18","pubTimestamp":1763417910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nFWN3WT189:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1051769294.HKD","LU0651947912.USD","BK4127","LU1051768304.USD","XP","LU1861220207.SGD","LU1861217088.USD","BK4585","LU0572108347.SGD","LU0651946864.USD","LU1515016050.SGD","LU0788109048.HKD","LU0072463663.USD","LU0047713382.USD"],"gpt_icon":0},{"id":"2584677309","title":"XP Inc: New Share Repurchase Program, Allowing Company to Repurchase up to R$1.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2584677309","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584677309?lang=en_us&edition=fundamental","pubTime":"2025-11-18 06:18","pubTimestamp":1763417910,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nFWN3WT189:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0047713382.USD","XP","LU1861220207.SGD","LU0072463663.USD","LU1861217088.USD","BK4127","LU0788109048.HKD","LU1515016050.SGD","LU1051768304.USD","BK4585","LU0651947912.USD","LU0651946864.USD","LU0572108347.SGD","LU1051769294.HKD"],"gpt_icon":0},{"id":"2584667730","title":"XP Inc. Announces Cash Dividend, Treasury Shares Retirement and New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2584667730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584667730?lang=en_us&edition=fundamental","pubTime":"2025-11-18 06:18","pubTimestamp":1763417910,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nFWN3WT189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0788109048.HKD","LU0651947912.USD","LU0651946864.USD","LU1051768304.USD","LU1861220207.SGD","LU1051769294.HKD","BK4127","LU0572108347.SGD","LU1861217088.USD","BK4585","LU0047713382.USD","XP","LU0072463663.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2584778036","title":"BXP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2584778036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584778036?lang=en_us&edition=fundamental","pubTime":"2025-11-18 06:14","pubTimestamp":1763417640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slipped 2.17% to $69.11 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.92% to 6,672.41 and Dow Jones Industrial Average  falling 1.18% to 46,590.24.This was the stock's fourth consecutive day of losses.BXP Inc. closed 18.45% below its 52-week high of $84.75, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 0.95% to $67.00, Highwoods Properties Inc.  fell 2.93% to $27.80, and Kilroy Realty Corp.  fell 1.10% to $40.40.Trading volume  remained 973,643 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2584674620","title":"Financial services firm XP Q3 gross rev rises on growth in corporate & issuer services segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2584674620","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584674620?lang=en_us&edition=fundamental","pubTime":"2025-11-18 05:23","pubTimestamp":1763414625,"startTime":"0","endTime":"0","summary":"Financial services firm XP Q3 gross rev rises on growth in corporate & issuer services segmentOverviewXP Inc. Q3 gross revenue grows 9% YoY, driven by Corporate & Issuer ServicesNet income for Q3 rise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nL1N3WT0Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109048.HKD","LU0651947912.USD","LU0651946864.USD","LU1051768304.USD","LU1861220207.SGD","LU1051769294.HKD","BK4127","LU0572108347.SGD","LU1861217088.USD","BK4585","LU0047713382.USD","XP","LU0072463663.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2584674337","title":"Earnings Flash (XP) XP Posts Q3 EPS $2.47 Brazilian Reais, vs. FactSet Est of $2.43 Reais","url":"https://stock-news.laohu8.com/highlight/detail?id=2584674337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584674337?lang=en_us&edition=fundamental","pubTime":"2025-11-18 05:16","pubTimestamp":1763414219,"startTime":"0","endTime":"0","summary":"Earnings Flash (XP) XP Posts Q3 EPS $2.47 Brazilian Reais, vs. FactSet Est of $2.43 Reais","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XP"],"gpt_icon":0},{"id":"2584674389","title":"Brazil's XP Inc Launches New Buyback Share Program of 1 Billion Reais","url":"https://stock-news.laohu8.com/highlight/detail?id=2584674389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584674389?lang=en_us&edition=fundamental","pubTime":"2025-11-18 05:16","pubTimestamp":1763414198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nS0N3WG044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1051768304.USD","LU1515016050.SGD","LU0047713382.USD","BK4127","LU0651946864.USD","BK4585","LU0788109048.HKD","LU1051769294.HKD","LU0651947912.USD","XP","LU1861220207.SGD","LU0072463663.USD","LU0572108347.SGD","LU1861217088.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}]}}