US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPeng Inc.

19.43

-1.6900-8.00%

Post-market: 19.23-0.2000-1.03%19:59 EDT

Volume:15.85M

Turnover:306.75M

Market Cap:18.46B

PE:-23.16

High:19.80

Open:19.30

Low:18.88

Close:21.12

Loading ...

Overview Company News Filings

Chinese ADRs and ETFs Slump After Beijing Hits Back at Trump’s Tariffs

Tiger Newspress

Pre-Bell｜U.S. Futures Plunge Again; Tesla Sinks 8%; Apple Tumbles 9%; Alibaba Tanks 10%

Tiger Newspress

China has just announced retaliatory tariffs, and these stocks are getting hit hardest.

China to Impose Tariffs of 34% on All US Goods from April 10

EV Roundup: Q1 Deliveries of TSLA, RIVN, LI, XPEV & NIO in Focus

The Zacks Analyst Blog Highlights NIO, XPeng and Li Auto

Xpeng inks distributor deal to enter Bahrain

Chinese ADRs Slide on Trump Tariffs

Tiger Newspress

China A50 Index Futures Turn Positive, Reversing From a 3% Loss as China's Services Activity Rises to Three-Month High

24H | Big Techs Tumble With Apple, Tesla Falling over 7%; China ADRs & ETFs Sink With YINN Down 9%, PDD Down 7%, Alibaba Down 5%

Tiger Newspress

24H｜China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%

Tiger Newspress

EV Stocks Jump With Lucid up 8%, Tesla up 5%

Tiger Newspress

Some Chinese ADRs Gain; XPeng, NIO, and Li Auto Rise After Delivering Datas

Tiger Newspress

Tesla, Nvidia, CoreWeave, Calvin Klein parent PVH, XPeng: Stocks to watch today

Pre-Bell｜U.S. Futures Slip; Tesla Gains 1%; XPeng Jumps 3%; PVH Surges 16%; Newsmax Soars Another 30%

Tiger Newspress

Chinese Automakers Report Robust March Sales, XPeng Outperforms

Xpeng's US-Listed Shares up 3.7% Premarket After Higher Q1 Deliveries

THOMSON REUTERS

U.S. Stocks to Watch: Tesla, XPeng, PVH, Nvidia, Strategy, Coinbase, Newsmax, and More

XPeng Deliveries Soar in March. Tesla Is Under Pressure in China. -- Barrons.com

Stocks to Watch Tuesday: PVH, Ford, GM, XPeng -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPEV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"XPeng Inc.","latestPrice":19.43,"timestamp":1743796800000,"preClose":21.12,"halted":0,"volume":15847244,"hourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.43,"latestTime":"19:59 EDT","volume":196806,"amount":3818855.1968,"timestamp":1743811198877},"delay":0,"floatShares":637534281,"shares":950052546,"eps":-0.838852,"marketStatus":"Market Closed","change":-1.69,"latestTime":"04-04 16:00:00 EDT","open":19.3,"high":19.795,"low":18.88,"amount":306752138.673372,"amplitude":0.043324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":21.12,"preHourTrading":{"tag":"盘前","latestPrice":19.2835,"preClose":21.12,"latestTime":"09:29 EDT","volume":488441,"amount":9422345.841973,"timestamp":1743773391438},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.43,"latestTime":"19:59 EDT","volume":196806,"amount":3818855.1968,"timestamp":1743811198877},"volumeRatio":1.7415619107617863,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1752811200000,"strike":"33.0","timestamp":1743785071950,"price":0.55,"volume":1572,"amount":86460,"type":"+"},{"symbol":"XPEV","call":false,"expireDate":1744862400000,"strike":"15.0","timestamp":1743778161972,"price":0.25,"volume":1567,"amount":39175,"type":"+"}]},"impliedVol":0.9966,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":637534281,"roa":"-5.16%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":1.7415619107617863,"shares":950052546,"dividePrice":0,"high":19.795,"amplitude":0.043324,"preClose":21.12,"low":18.88,"week52Low":6.5505,"pbRate":"4.31","psRate":"3.30","week52High":27.16,"institutionHeld":0,"latestPrice":19.43,"eps":-0.838852,"divideRate":0,"volume":15847244,"delay":0,"ttmEps":-0.838852,"open":19.3,"prevYearClose":11.82,"prevWeekClose":19.7,"prevMonthClose":20.72,"prevQuarterClose":20.72,"fiveDayClose":19.7,"twentyDayClose":23.6,"sixtyDayClose":12.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185614969","title":"Chinese ADRs and ETFs Slump After Beijing Hits Back at Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1185614969","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185614969?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:19","pubTimestamp":1743776341,"startTime":"0","endTime":"0","summary":"Chinese ADRs sank in morning trading on Friday after China hit back at President Donald Trump’s latest barrage of import taxes with a 34% retaliatory tariff.YINN fell 18%; Bilibili fell 11%; JD.com and Alibaba fell 10%; iQiyi fell 9%; PDD Holdings, XPeng, NIO, and Baidu fell 8%; Trip.com and Tencent Music fell 7%; Li Auto fell 6%; NetEase fell 6%. The sharp declines came after Trump imposed tariffs of at least 10% on all countries, plus higher-than-expected “reciprocal” tariffs on certain U.S. t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","BIDU","PDD","LI","VIPS","GOTU","WB","JD","BABA","NIO","RLX","BILI","IQ","BEKE","NTES","TME","EDU","XPEV","TCOM"],"gpt_icon":1},{"id":"1120815579","title":"Pre-Bell｜U.S. Futures Plunge Again; Tesla Sinks 8%; Apple Tumbles 9%; Alibaba Tanks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120815579","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120815579?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743767037,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell sharply on Friday, signaling more losses on Wall Street, after China retaliated with fresh tariffs a day after the Trump administration's sweeping levies knocked off $2.4 trill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","BIDU","JD",".DJI","PDD","META","NVDA","AAPL","NIO","GOOG","YINN","BABA","AMZN","INTC","GOOGL","MSFT","TSLA","XPEV","GME","ESmain",".IXIC",".SPX","NQmain"],"gpt_icon":1},{"id":"2524820346","title":"China has just announced retaliatory tariffs, and these stocks are getting hit hardest.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820346","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820346?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:34","pubTimestamp":1743766440,"startTime":"0","endTime":"0","summary":"Investors didn't have to wait too long to see one of the world's biggest economies react to President Trump's sweeping tariffs that have roiled global markets.The China Finance Ministry on Friday announced it would impose an additional 34% on U.S. goods beginning April 10. This week the U.S. announced an import tariff of 34% on China, which comes on top of a 20% tariff on those imports that the second Trump administration already put into effect. The result is a total duty of 54% on the country under Trump 2.0.\"On April 2, 2025, the US government announced the imposition of 'reciprocal tariffs' on Chinese goods exported to the US. This practice of the US is not in line with international trade rules, seriously undermines China's legitimate rights and interests, and is a typical unilateral bullying practice,\" said the country's finance ministry in a statement.Markets had been bracing for an announcement from China that sent stock futures tumbling and the yield on the 10-year Treasury no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU0149725797.USD","LU0985320562.USD","LU2505996509.AUD","LU0211328371.USD","LU1037948541.HKD","SG9999000418.SGD","BABA","LU0061474960.USD","LU0918141705.HKD","LU1037948897.HKD","LU0320765059.SGD","XPEV","IE00B3S45H60.SGD","LU2247934214.USD","LU0348723411.USD","IE00B19Z8W00.USD","AMZN","LU0203201768.USD","LU1720051017.SGD","BK4503","LU0198837287.USD","LU0107464264.USD","LU1814569148.SGD","LU1823568750.SGD","LU0823434740.USD","LU2456880835.USD","LU2317271919.USD","TSLA","LU0823421416.USD","LU0823434583.USD","TSYW.SI","LU1105468828.SGD","LU0251143458.SGD","USAW.SI","LU0642271901.SGD","LU2125154778.USD","SG9999002224.SGD","LU0708995401.HKD","LU1935042991.SGD","LU1868836591.USD","LU2242650005.HKD","LU1316542783.SGD","LU0786609619.USD","IE00B3SWFQ91.USD","09988","LU0316494557.USD","BK4531","LU2077746001.SGD","EVS.SI"],"gpt_icon":1},{"id":"1132817259","title":"China to Impose Tariffs of 34% on All US Goods from April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1132817259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132817259?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"China to Impose 34% Tariff on All U.S. Imports Starting From April 10, 12:01 pm. US Stock Index Futures Extend Losses After China to Impose Additional 34% Tariffs of on U.S. Goods.U.S. S&P 500 E-Minis Down 1.52%, Nasdaq 100 E-Minis Down 1.56%, Dow E-Minis Down 1.66%.Big tech stocks sank in premarket trading. Tesla fell 4%; Apple fell 3%; Nvidia fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","LI",".IXIC","AMZN","TME","META","TCOM","NTES","XPEV","YY",".SPX","GOTU","BEKE","PDD","BABA","GOOG","VIPS","BILI","EDU","MSFT","BIDU","JD","RLX","TSLA","WB","AAPL","IQ","NVDA","NIO"],"gpt_icon":1},{"id":"2524295217","title":"EV Roundup: Q1 Deliveries of TSLA, RIVN, LI, XPEV & NIO in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295217?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:37","pubTimestamp":1743694620,"startTime":"0","endTime":"0","summary":"Tesladelivered 336,681 cars  worldwide in the first quarter, missing analysts’ expectations of 378,000 units. This marked the lowest quarterly numbers in more than two years. Sales were down from 495,570 units in the fourth quarter of 2024 and 386,810 in the first quarter of last year. An obvious reason behind Tesla’s soft first-quarter 2025 deliveries was the fact that it had to retool its factories to produce the new version of its Model Y SUV. The anti-Musk sentiment is also real, which is hurting the company’s sales.Tesla stock currently carries a Zacks Rank #3 .Rivian reaffirmed its 2025 delivery target of 46,000 to 51,000 vehicles, suggesting flat or declining deliveries for a second consecutive year, as demand for its premium R1 models appears to be stagnant. However, 2026 could mark a turning point with the launch of the R2, a compact crossover priced around $45,000, which is set to compete with top-selling models like the Toyota RAV4 and Tesla Model Y.XPeng’s deliveries reache","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ev-roundup-q1-deliveries-tsla-153700253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995583.HKD","IE00BWXC8680.SGD","BK4511","BK4551","LU0323591593.USD","LU1778281490.HKD","LU1861559042.SGD","LU0345770308.USD","BK4527","LU2471134796.USD","BK4099","LU0823411888.USD","XPEV","LU0820562030.AUD","EVS.SI","LU1674673691.USD","TSLA","BK4526","TSLL","BK4543","LU0052750758.USD","TSYW.SI","IE00B1XK9C88.USD","LU0097036916.USD","BK4505","IE00BSNM7G36.USD","LU1548497426.USD","LU2249611893.SGD","LU2756315318.SGD","LU1914381329.SGD","LU0234570918.USD","LU0198837287.USD","LI","LU2360107168.USD","LU0316494557.USD","LU0823414478.USD","SG9999015978.USD","LU2471134879.HKD","BK4534","NIO","RIVN","LU1861215975.USD","IE00BK4W5L77.USD","BK4531","NIO.SI","LU2023250330.USD","09866","SG9999015945.SGD","LU2602419157.SGD","BK4588"],"gpt_icon":1},{"id":"2524295243","title":"The Zacks Analyst Blog Highlights NIO, XPeng and Li Auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295243?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:53","pubTimestamp":1743691980,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 3, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: NIO Inc. NIO, XPeng Inc. XPEV and Li Auto LI.Here are highlights from Wednesday’s Analyst Blog:. Chinese Auto Companies Post March & Q1 Delivery Numbers. NIO Inc., XPeng Inc. and Li Auto, the three smart electric vehicle  companies in China, recently posted their respective delivery results for March and the first quarter of 2025.NIO delivered 15,039 vehicles in March 2025, which rose 26.7% year over year. The deliveries comprised 10,219 vehicles from its premium smart EV brand NIO and 4,820 vehicles from its family-oriented smart EV brand ONVO. It delivered 42,094 units in the first quarter of 2025, which rose 40.1% year over year. As of March 31, 2025, NIO's cumulative deliveries totaled 713,658 units. In late March 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-nio-145300819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EVS.SI","BK4509","BK4099","BK4551","LI","BK4581","BK4534","LU0052750758.USD","NIO.SI","BK4526","BK4574","BK4505","BK4504","XPEV","BK4532","NIO","BK4548","BK4531","09866","LU0320764599.SGD","BK4503","LU0708995583.HKD","BK4555","BK4585","BK4563"],"gpt_icon":1},{"id":"2524251733","title":"Xpeng inks distributor deal to enter Bahrain","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251733","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251733?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:44","pubTimestamp":1743684255,"startTime":"0","endTime":"0","summary":"Xpeng will launch the G6 SUV, G9 SUV, and X9 MPV in Bahrain in the second half of this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/03/xpeng-distributor-deal-bahrain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4526","UAE","BK4505","EVS.SI","XPEV","BK4099","BK4555","BK4551"],"gpt_icon":1},{"id":"1171740329","title":"Chinese ADRs Slide on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1171740329","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171740329?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:27","pubTimestamp":1743668828,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped in premarket trading on Thursday after the US moved to impose a 34% reciprocal tariff on China and a levy of at least 10% on all of its trading partners, escalating a global trade war that could dent the global growth outlook and stoke inflation.YINN fell 3%; PDD Holdings and JD.com fell 4%; NIO, iQiyi, and Alibaba fell 3%; Baidu, Li Auto, Trip.com, and Bilibili fell 2%; XPeng fell 1%.The 34% reciprocal tariff on Chinese imports came on top of an additional 20% levy that was","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","VIPS","TME","GOTU","EDU","XPEV","BILI","LI","JD","YY","PDD","BIDU","BEKE","IQ","WB","NIO","TCOM","NTES","RLX"],"gpt_icon":1},{"id":"2524420788","title":"China A50 Index Futures Turn Positive, Reversing From a 3% Loss as China's Services Activity Rises to Three-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420788?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:06","pubTimestamp":1743646019,"startTime":"0","endTime":"0","summary":"New services business growth strongest since DecemberStaffing levels decline at quickest pace in nearly a year(Reuters) - China's services activity rose to three-month high in March, with both busines","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nZRN00B95Z:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001689.USD","IQ","LU0588546209.SGD","NIO","LU0171293334.USD","TCOM","LU0321505439.SGD","LU1668664300.SGD","GOTU","LU0306806265.USD","EDU","LU2293690082.USD","LU0889565080.SGD","LU0985481810.HKD","LU0106831901.USD","LU0149534421.HKD","LU0225284248.USD","TME","BILI","LU2539964713.USD","LU0321505868.SGD","LI","JD","RLX","BK5152","LU0211977185.USD","BIDU","LU0225771236.USD","LU0306807586.USD","LU0307460666.USD","LU1496350171.SGD","SG9999000327.SGD","YY","LU1496350502.SGD","VIPS","XPEV","BABA","LU2293690249.USD","PDD","LU0607220059.USD","LU0161305163.EUR","BEKE","WB","NTES"],"gpt_icon":1},{"id":"1165891324","title":"24H | Big Techs Tumble With Apple, Tesla Falling over 7%; China ADRs & ETFs Sink With YINN Down 9%, PDD Down 7%, Alibaba Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165891324","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165891324?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:16","pubTimestamp":1743639387,"startTime":"0","endTime":"0","summary":"Big techs dropped in overnight trading. $Apple(AAPL)$, $Tesla(TSLA)$ stock tumbled over 7%; Amazon down over 6%; Nvidia dropped over 5%; Meta down over 4%; Alphabet, Microcoft fell over 3% as U.S. Pre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","WB","XPEV","LI","JD","BILI","BIDU","NIO","AMZN","BABA","IQ","MSFT","TCOM","RLX","NVDA","GOTU","TME","VIPS","TSLA","YY","AAPL","EDU","META","PDD","BEKE","GOOG"],"gpt_icon":1},{"id":"1117013920","title":"24H｜China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117013920","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117013920?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561057,"startTime":"0","endTime":"0","summary":"China ETFs and ADRs Rallied; KC up 7%; XPEV up 3%; BILI, BEKE and CEWB up 2%; BABA and YINN up 1%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","WB","BABA","000300.SH","DRAG","NTES","KBA","FXI","LI","IQ","ASHR","CQQQ","HXC","TCOM","XPEV","JD","GOTU","BIDU","NIO","YINN","MCHI","07226","RLX","TME","CWEB","CNmain","EDU","KWEB","VIPS","BILI","PDD","YY"],"gpt_icon":0},{"id":"1134593172","title":"EV Stocks Jump With Lucid up 8%, Tesla up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134593172","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134593172?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:57","pubTimestamp":1743519464,"startTime":"0","endTime":"0","summary":"EV stocks jumped in morning trading. Lucid rose 8%; Rivian rose 7%; Tesla rose 5%; NIO rose 4%; XPeng and Li Auto rose 2%;  VinFast rose 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFS","RIVN","TSLA","LCID","NIO","XPEV","LI"],"gpt_icon":1},{"id":"1117807902","title":"Some Chinese ADRs Gain; XPeng, NIO, and Li Auto Rise After Delivering Datas","url":"https://stock-news.laohu8.com/highlight/detail?id=1117807902","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117807902?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:44","pubTimestamp":1743515093,"startTime":"0","endTime":"0","summary":"Some Chinese ADR gained after a private survey showed that China’s manufacturing industry expanded at the fastest pace in four months, easing some concerns about the reciprocal tariffs to be unveiled ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","BIDU","BILI","GOTU","XPEV","TCOM","NTES","LI","NIO","YY","WB","TME","PDD","JD","IQ","BEKE","RLX","VIPS","EDU"],"gpt_icon":1},{"id":"2524823113","title":"Tesla, Nvidia, CoreWeave, Calvin Klein parent PVH, XPeng: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524823113","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524823113?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:10","pubTimestamp":1743509439,"startTime":"0","endTime":"0","summary":"Stock futures fell premarket on Tuesday ahead of President Donald Trump’s tariff announcement on Wednesday. Measures tied to the S&P 500, Nasdaq 100 and and the Dow Jones industrial average all signaled a slightly lower open as of 7:37 a.m.Investors will be listening for any hints about Donald Trump’s unveiling of import taxes. The announcement will focus on “country-based” duties and that while the president still plans sectoral tariffs, they won’t be the focus of tomorrow’s event, Press Secretary Karoline Leavitt told reporters on Monday.Trump said Sunday that he plans to start reciprocal tariffs with “all countries,” countering speculation he might limit the initial scope of his April 2 announcement, Bloomberg reported.Economic indicators on Tuesday include the ISM manufacturing index, scheduled for release at 10 a.m. EDT. It may show a contraction for March — 49.5 — down from 50.3 in February. The JOLTS job opening data for February will probably also show a deterioration, while co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-nvidia-coreweave-calvin-klein-121039709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","IE00BJTD4V19.USD","NVD2.UK","LU0053666078.USD","LU0689472784.USD","LU0724617625.USD","LU0965509010.AUD","LU0444971666.USD","LU0072462426.USD","NVDS.UK","2NVD.UK","LU2087621335.USD","NVDU","NVDX","XPEV","LU0348723411.USD","TSLA","BK4551","IE00BJJMRY28.SGD","LU1642822529.SGD","NVDA","TSLL","LU2125909593.SGD","LU1066051811.HKD","NVD3.UK","EVS.SI","IE00BQXX3D17.EUR","SGXZ51526630.SGD","LU2413666699.HKD","LU2463028550.USD","NVDD","NVDY","SNVD.UK","LU2168564149.EUR","LU2360107168.USD","LU2462157665.USD","PVH","LU0048584097.USD","LU2505996509.AUD","LU0234570918.USD","LU0234572021.USD","NVIW.SI","TSYW.SI","3NVD.UK","BK4588","LU1066051225.USD","CRWV","NVDS"],"gpt_icon":1},{"id":"1188409506","title":"Pre-Bell｜U.S. Futures Slip; Tesla Gains 1%; XPeng Jumps 3%; PVH Surges 16%; Newsmax Soars Another 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188409506","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188409506?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508287,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Tuesday, marking a gloomy start to the new quarter, as investors grappled with uncertainty around the Trump administration's sweeping new tariffs set to be announce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GPC","NIO","CVS","YMmain",".IXIC","PRGS","NCNO","JNJ","TSLA",".DJI","DECK","LUV","NQmain","PVH","XPEV","LI","NMAX","ESmain",".SPX"],"gpt_icon":1},{"id":"2524199670","title":"Chinese Automakers Report Robust March Sales, XPeng Outperforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199670","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199670?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:35","pubTimestamp":1743503700,"startTime":"0","endTime":"0","summary":"BYD and a host of other Chinese automakers reported robust sales in March, backed by government subsidies and continued interest in EV purchases in the world's second-largest economy.The world's largest EV maker BYD said Tuesday that its March new energy vehicle sales rose 25% to 377,420 units, bringing its first-quarter sales to more than 1 million units at 1,000,804 units. Among them, it sold 166,109 units of battery electric vehicles in March.Hybrid-vehicle specialist Li Auto's March deliveries rose 26.5% to 36,674 vehicles. Its first quarter deliveries rose 15.5% to 92,864 units, in line with the company's forecast range of between 88,000 to 93,000 vehicles.Guangzhou-based XPeng, a company known for its advanced assisted driving technology, notably outperformed its domestic peers--with total deliveries up by more than three-fold to 33,205 units for March. For the quarter, deliveries quadrupled compared to a year earlier, having delivered 94,008 cars for the period.XPeng's robust sa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","ZK","GELYY"],"gpt_icon":1},{"id":"2524815196","title":"Xpeng's US-Listed Shares up 3.7% Premarket After Higher Q1 Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524815196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524815196?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:16","pubTimestamp":1743502562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4099","BK1539","LU0593848301.USD","BK1587","BK4526","BK1119","09868","BK4555","EVS.SI","XPEV","BK1610","BK1575","BK1588","BK4551"],"gpt_icon":0},{"id":"2524542167","title":"U.S. Stocks to Watch: Tesla, XPeng, PVH, Nvidia, Strategy, Coinbase, Newsmax, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2524542167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524542167?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501632,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Tuesday following wild swings on Wall Street that saw the S&P 500 finish the last trading session of the first quarter in the green after falling sharply earlier on jitters over President Donald Trump's coming announcement of sweeping tariffs. The S&P 500 and Nasdaq Composite posted their worst quarters since 2022.Shares of electric-vehicle company Tesla rose 3.5% in the premarket session. The stock closed with a loss of 1.7% on Monday and ended the first quarter down 36%, its worst first quarter on record, according to Dow Jones Market Data. Tesla is expected to release first-quarter delivery figures on Wednesday with Wall Street estimating about 380,000 vehicles. Analysts have been reducing their estimates, in part because CEO Elon Musk has received backlash from his close alignment with President Trump and his position in the administration's Department of Government Efficiency.Progress Software was up 5.9% after raising its earnings outlook for the ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","SPXU","IE00B1BXHZ80.USD","LU1935042488.USD","CLSK","LU0323591593.USD","PRGS","XPEV","GBTC","MARA","BITO","SOS","CAN","COIN","IE00BWXC8680.SGD","EBON","BTCM","LU0251132253.USD","LU0225283273.USD","LU0787776722.HKD","IE00BJTD4N35.SGD","PVH","SPY","DECK","LU1699723380.USD","NCTY","SGXZ81514606.USD","BTBT","LU2361044865.SGD","LU0096364046.USD","MSTR","SDS","RIOT","BK4614","CVS","LU0072462426.USD","BTM"],"gpt_icon":1},{"id":"2524166161","title":"XPeng Deliveries Soar in March. Tesla Is Under Pressure in China. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166161","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166161?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:59","pubTimestamp":1743497940,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle maker XPeng delivered another strong month of deliveries in March, keeping up the pressure on Tesla in China -- the world's largest market for new EVs.XPeng delivered 33,205 vehicles in March, up from 9,026 delivered in March 2024. It was the fifth consecutive month deliveries topped 30,000 vehicles. XPeng had never delivered 30,000 cars in a month before the streak started.For the quarter, XPeng delivered 94,008 vehicles, up 331% year-over-year. New models, including the G6, G7, G9, and Mona have helped.Tesla doesn't report regional sales, but Tesla sold about 60,000 cars in China in January and February combined, according to industry data providers. That was down about 14% from the comparable period of 2024.Competition has been a factor, but some of Tesla's weakness is related to model changeover. Tesla recently updated its most popular EV, the Model Y, and buyers are waiting for production of the new model to ramp up.Soaring deliveries have helped XPeng Ame","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","SG9999015952.SGD","LU1066051225.USD","LU0345770308.USD","LU0234572021.USD","LU1861558580.USD","BK4574","LU0820562030.AUD","LU2357305700.SGD","LU2756315318.SGD","IE00B1XK9C88.USD","TSLA","LU1551013342.USD","LU2063271972.USD","LU2471134879.HKD","SG9999015986.USD","TSYW.SI","BK4555","BK4604","BK4551","LU0316494557.USD","BK4612","BK4526","IE00BSNM7G36.USD","LU0466842654.USD","LU0198837287.USD","LU2087621335.USD","LU0053666078.USD","BK4505","IE00BK4W5L77.USD","BK4527","BK4588","LU0943347566.SGD","LU2756315664.SGD","LU1839511570.USD","XPEV","BK4548","EVS.SI","LU0348723411.USD","LU0234570918.USD","LU1145028129.USD","LU1674673691.USD","LU2750360997.AUD","LU0345770993.USD","LU2108987350.USD","LU0820561909.HKD","LU2023250330.USD","LU1778281490.HKD","LU0345769631.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2524165074","title":"Stocks to Watch Tuesday: PVH, Ford, GM, XPeng -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165074?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:55","pubTimestamp":1743497700,"startTime":"0","endTime":"0","summary":"SoftBank : The Japanese tech conglomerate agreed to lead a funding round of up to $40 billion in a subsidiary of OpenAI, valuing the ChatGPT maker at $300 billion.PVH : The owner of Calvin Klein and Tommy Hilfiger posted better-than-forecast results and gave a stronger-than-expected outlook. Shares leapt nearly 15% in offhours trading.Deutsche Bank , : A former senior executive sued the lender, alleging it hid operational mishaps that led to a $30 million loss in its U.S. arm. Shares were up over 1% in German morning trading.General Motors , Ford : The carmakers are due to release March sales figures that will be scoured for any early impact from tariffs. President Trump's global auto levies, announced last week, are due to kick in Thursday.Meta Platforms : Executives have pressed trade officials to fight an expected European Union fine and cease-and-desist order, The Wall Street Journal reported. The decision relates to whether Facebook and Instagram users should be able to access tho","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU1914381329.SGD","SG9999015978.USD","XPEV","LU1670711040.USD","LU0265550946.USD","BK4574","LU0689472784.USD","LU2764263039.SGD","LU0097036916.USD","LU0215105999.USD","BK4559","LU0477156953.USD","LU2236285917.USD","LU2168564149.EUR","LU2065171402.SGD","LU0203202063.USD","IE00BQXX3F31.USD","LU2097829019.USD","LU0320765489.SGD","LU0225283273.USD","LU1564329461.SGD","LU0079474960.USD","EVS.SI","LU0980610538.SGD","LU1261432733.SGD","SG9999014914.USD","LU0738911758.USD","LU2430703095.HKD","IE00B775H168.HKD","LU1718418525.SGD","GM","LU0154236417.USD","LU0795875086.SGD","LU1674673428.USD","PVH","LU0316494557.USD","LU0070302665.USD","GB00BDT5M118.USD","LU2461242641.AUD","DB","LU0157215616.USD","IE00B19Z9505.USD","LU1069344957.HKD","LU0823421333.USD","F","LU1674673691.USD","LU0985320562.USD","BK4592"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-03-19","symbol":"XPEV","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.25,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-04-04","current":-25.232027,"percent":0.424537,"low":-114.474202,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"high":-4.564217,"avg":-28.087788,"sd":24.44502,"marketCap":20065109771},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771}],"updateTime":1743923177001}}}