US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Solitario Exploration & Royalty

0.6330

+0.01732.81%

Post-market: 0.64000.0070+1.11%19:14 EDT

Volume:56.92K

Turnover:35.90K

Market Cap:51.68M

PE:-9.04

High:0.6500

Open:0.6300

Low:0.6101

Close:0.6157

Loading ...

Overview Company News Filings

Director Cashes Out: Solitario Exploration & Royalty Stock Sale Shakes Up the Market!

Solitario CEO to Present at the Mining Forum Europe

ACCESS Newswire

Director Makes Bold Move with Solitario Exploration & Royalty Stock Purchase

Solitario Attending PDAC 2025 at Booth 2422A and Participating in One-on-One Meetings

ACCESS Newswire

Solitario completes 2024 drilling campaign

Solitario Resources Completes Highly Successful 2024 Drilling Campaign

ACCESS Newswire

Roth MKM Sticks to Their Buy Rating for Solitario Exploration & Royalty (XPL)

Solitario Resources Price Target Maintained With a $1.20/Share by HC Wainwright & Co.

Solitario Exploration & Royalty Gains Buy Rating Amid Promising Gold Discoveries and Strong Asset Valuation

Solitario announces drilling results from Golden Crest Project

Solitario Resources Intersects 11.55 and 2.45 g/t Gold in Two Important New Styles of Gold Mineralization at Golden Crest

ACCESS Newswire

Solitario Exploration & Royalty (XPL) Receives a Buy from Roth MKM

Solitario Resources Price Target Maintained With a $1.20/Share by HC Wainwright & Co.

Solitario Exploration & Royalty’s Golden Crest Project Yields Promising Gold Mineralization, Justifying Buy Rating

Solitario Resources Intersects New Discovery of Significant Wharf-Style Gold Mineralization at Golden Crest - Hole Ends in Multi-Gram Gold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPL\",,,,,undefined,":{"symbol":"XPL","market":"US","secType":"STK","nameCN":"Solitario Exploration & Royalty","latestPrice":0.633,"timestamp":1745524800000,"preClose":0.6157,"halted":0,"volume":56915,"hourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.633,"latestTime":"19:14 EDT","volume":2260,"amount":1461.6209,"timestamp":1745536490760},"delay":0,"floatShares":67472111,"shares":81638418,"eps":-0.07,"marketStatus":"Not Yet Opened","change":0.0173,"latestTime":"04-24 16:00:00 EDT","open":0.63,"high":0.65,"low":0.6101,"amount":35903.50902945,"amplitude":0.064804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.6157,"preHourTrading":{"tag":"盘前","latestPrice":0.613,"preClose":0.6157,"latestTime":"08:27 EDT","volume":234,"amount":143.442,"timestamp":1745497652900},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.633,"latestTime":"19:14 EDT","volume":2260,"amount":1461.6209,"timestamp":1745536490760},"volumeRatio":0.449654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPL\",,,,,undefined,":{"symbol":"XPL","floatShares":67472111,"roa":"-15.20%","roe":"-22.15%","lyrEps":-0.066269,"volumeRatio":0.449654,"shares":81638418,"dividePrice":0,"high":0.65,"amplitude":0.064804,"preClose":0.6157,"low":0.6101,"week52Low":0.538,"pbRate":"2.29","week52High":0.98,"institutionHeld":0.1406,"latestPrice":0.633,"eps":-0.07,"divideRate":0,"volume":56915,"delay":0,"ttmEps":-0.07,"open":0.63,"prevYearClose":0.5945,"prevWeekClose":0.66,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6501,"twentyDayClose":0.6002,"sixtyDayClose":0.634},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524473241","title":"Director Cashes Out: Solitario Exploration & Royalty Stock Sale Shakes Up the Market!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473241","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473241?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:01","pubTimestamp":1743645673,"startTime":"0","endTime":"0","summary":"New insider activity at Solitario Exploration & Royalty ( ($XPL) ) has taken place on April 3, 2025. Director John Labate has recently sold 41,667 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-out-solitario-exploration-royalty-stock-sale-shakes-up-the-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-out-solitario-exploration-royalty-stock-sale-shakes-up-the-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2523479719","title":"Solitario CEO to Present at the Mining Forum Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2523479719","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523479719?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / March 31, 2025 / Solitario Resources Corp.   is pleased to report President and CEO Chris Herald will provide a live webcast presentation at the Mining Forum Europe on Wednesday, April 2, 2025, at 12:50 pm CEST in Zurich, Switzerland. Mr. Herald plans to review Solitario's 2024 maiden drilling program on its Golden Crest Gold property in South Dakota and its planned 2025 drilling program. An update on its advanced-stage Florida Canyon and Lik high-grade zinc projects will also be presented. To access the live presentation, please register in advance here.Solitario has a long history of committed Environmental, Social and Responsible Governance  of its business. We realize ESG issues are also important to investors, employees, and all stakeholders, including the communities in which we work. We are committed to conducting our business in a manner that supports positive environmental and social initiatives and responsible corporate governance. Importantly, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solitario-ceo-present-mining-forum-133000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FET","BK4179","XPL","BK4168"],"gpt_icon":0},{"id":"2520140882","title":"Director Makes Bold Move with Solitario Exploration & Royalty Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140882","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140882?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:06","pubTimestamp":1742436408,"startTime":"0","endTime":"0","summary":"New insider activity at Solitario Exploration & Royalty ( ($XPL) ) has taken place on March 20, 2025. Director James KB Hesketh has made a signific...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-solitario-exploration-royalty-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-solitario-exploration-royalty-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2514388899","title":"Solitario Attending PDAC 2025 at Booth 2422A and Participating in One-on-One Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388899","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388899?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / February 27, 2025 / Solitario will be exhibiting at the PDAC Conference on Sunday, March 2 through Monday, March 3 in the Toronto Convention Centre. Booth 2422A is in the Investors Exchange. Daily hours for the Investors Exchange are 10:00 am to 5:00 pm for both days. For more information and registration, click here.Join us at the Solitario booth to meet management, view maps and ask questions about the Golden Crest project in South Dakota, Florida Canyon project in Peru and the Lik project in Alaska.The PDAC One-on-One Program is organized by PDAC in partnership with Precious Metals Summit Conferences LLC. Management will participate in both days of the One-on-One Program. The link to register is here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solitario-attending-pdac-2025-booth-133000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2512168168","title":"Solitario completes 2024 drilling campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887231,"startTime":"0","endTime":"0","summary":"Solitario (XPL) Resources announced that its 2024 drilling program was a “resounding success.” Drilling results supports the notion that Solitario’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solitario-completes-2024-drilling-campaign?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solitario-completes-2024-drilling-campaign?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2512616868","title":"Solitario Resources Completes Highly Successful 2024 Drilling Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616868","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616868?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / February 18, 2025 / Solitario Resources Corp.   is pleased to announce that its 2024 drilling program was a resounding success. Drilling results supports the notion that Solitario's 36,500-acre land position may be a mirror image of the prolific Homestake - Wharf gold system. Significant gold mineralization was discovered in four different widely-spaced areas.. Six of the eleven holes drilled intersected gold grades in excess of one gram per tonne , including the last drill hole  that intersected 2.68 meters grading 4.69 g/t.In the nearby historic Homestake-Wharf mining camp, with an overall gold endowment*1 approaching 95 million ounces, there are six geologic environments in which gold was deposited. Drilling at Golden Crest intersected significant gold values in four of these deposit types, and strong indirect evidence that the fifth and sixth deposit types are present .*1 Endowment = Gold produced, estimated unrecovered in tailings, estimated remainin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solitario-resources-completes-highly-successful-133000231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2510002170","title":"Roth MKM Sticks to Their Buy Rating for Solitario Exploration & Royalty (XPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510002170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510002170?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:35","pubTimestamp":1739165750,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Mike Niehuser maintained a Buy rating on Solitario Exploration & Royalty (XPL – Research Report) on February 7 and set a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-solitario-exploration-royalty-xpl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-solitario-exploration-royalty-xpl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPL"],"gpt_icon":0},{"id":"2509792787","title":"Solitario Resources Price Target Maintained With a $1.20/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792787?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:43","pubTimestamp":1738960980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 15:43 ET (20:43 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPL"],"gpt_icon":0},{"id":"2509744324","title":"Solitario Exploration & Royalty Gains Buy Rating Amid Promising Gold Discoveries and Strong Asset Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744324?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:35","pubTimestamp":1738938948,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Heiko Ihle reiterated a Buy rating on Solitario Exploration & Royalty (XPL – Research Report) today and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/solitario-exploration-royalty-gains-buy-rating-amid-promising-gold-discoveries-and-strong-asset-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/solitario-exploration-royalty-gains-buy-rating-amid-promising-gold-discoveries-and-strong-asset-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPL"],"gpt_icon":0},{"id":"2509715822","title":"Solitario announces drilling results from Golden Crest Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715822","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715822?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:02","pubTimestamp":1738850539,"startTime":"0","endTime":"0","summary":"Solitario (XPL) Resources announced new drilling results on its Golden Crest Project. Two distinctly different styles and ages of gold mineralizati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solitario-announces-drilling-results-from-golden-crest-project-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solitario-announces-drilling-results-from-golden-crest-project-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2509770276","title":"Solitario Resources Intersects 11.55 and 2.45 g/t Gold in Two Important New Styles of Gold Mineralization at Golden Crest","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770276","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"Homestake Banded Iron Formation Intersected in Two Holes. The second mineralized interval in GC-010 occurred several meters above the paleo-placer interval. It graded 2.45 g/t gold over 0.43 meters and consisted of rock flour diatreme breccia that is not pyritized or silicified. The gold grade is thought to be carried by small, pulverized matrix fragments from the Precambrian basement that were forcefully injected into the Lower Deadwood Formation. This also suggests the potential for significant basement-hosted mineralization nearby within our claim block.Paleo-placer gold mineralization represented an important gold source during the early Homestake production. Historic records estimate approximately 1.2 million ounces of high-grade gold were produced, and another 10 million ounces is believed to have been eroded from the Homestake ledges prior to the deposition of the Lower Deadwood Formation. When you consider","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solitario-resources-intersects-11-55-133000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Solitario Resources Intersects 11.55 and 2.45 g/t Gold in Two Important New Styles of Gold Mineralization at Golden Crest","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPL","BK4168"],"gpt_icon":0},{"id":"2490873288","title":"Solitario Exploration & Royalty (XPL) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873288?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:25","pubTimestamp":1733988314,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Mike Niehuser maintained a Buy rating on Solitario Exploration & Royalty (XPL – Research Report) yesterday and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/solitario-exploration-royalty-xpl-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/solitario-exploration-royalty-xpl-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","XPL"],"gpt_icon":0},{"id":"2490584099","title":"Solitario Resources Price Target Maintained With a $1.20/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490584099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490584099?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:30","pubTimestamp":1733830200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 06:30 ET (11:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPL"],"gpt_icon":0},{"id":"2490963480","title":"Solitario Exploration & Royalty’s Golden Crest Project Yields Promising Gold Mineralization, Justifying Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490963480","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490963480?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:16","pubTimestamp":1733829385,"startTime":"0","endTime":"0","summary":"Analyst Heiko Ihle of H.C. Wainwright reiterated a Buy rating on Solitario Exploration & Royalty (XPL – Research Report), with a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/solitario-exploration-royaltys-golden-crest-project-yields-promising-gold-mineralization-justifying-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/solitario-exploration-royaltys-golden-crest-project-yields-promising-gold-mineralization-justifying-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPL"],"gpt_icon":0},{"id":"2490247977","title":"Solitario Resources Intersects New Discovery of Significant Wharf-Style Gold Mineralization at Golden Crest - Hole Ends in Multi-Gram Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2490247977","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490247977?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:01","pubTimestamp":1733749260,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESSWIRE / December 9, 2024 / Solitario Resources Corp.   is pleased to announce its most compelling drilling results to date on its Golden Crest Project. Significant gold mineralization was intersected over a substantial thickness in the lower Deadwood rock formation in drill hole GC-008. The entire lower Deadwood formation was mineralized with an average gold grade of approximately 1.0 gram per tonne  over its entire 41.0-meter length. Importantly, gold grades were increasing with depth, with the last two meters of core averaging 3.4 gpt, the highest grades encountered before the hole was terminated due to technical drilling difficulties.The lower Deadwood formation hosts the majority of Tertiary gold mineralization in the historic Homestake-Wharf gold district situated several miles east of Solitario's land position. GC-008 represents the first mineralization ever discovered in Lower Deadwood outside of the historic district. Gold content and distribution in GC-008 ar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OuXOj13oQVqA.wX_fmqqeA--~B/aD00OTY7dz05MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/bdd2474a4d40a538797d5caee69989c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OuXOj13oQVqA.wX_fmqqeA--~B/aD00OTY7dz05MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/bdd2474a4d40a538797d5caee69989c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solitario-resources-intersects-discovery-significant-130100083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","XPL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"XPL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"XPL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-30","symbol":"XPL","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-05-01","symbol":"XPL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-22","symbol":"XPL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPL","date":"2025-04-23","current":-9.660343,"percent":0.890065,"low":-91.948387,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"high":-3.831939,"avg":-18.020523,"sd":13.814114,"marketCap":51856723},"quantilePoints":[{"date":"2020-05-01","current":-4.373446,"twenty":-14.456309,"median":-8.135726,"eighty":-0.632871,"marketCap":15110255},{"date":"2020-05-08","current":-4.506331,"twenty":-14.34005,"median":-7.080154,"eighty":-0.632871,"marketCap":15569374},{"date":"2020-05-15","current":-4.287659,"twenty":-14.067156,"median":-6.99247,"eighty":-0.632871,"marketCap":14813861},{"date":"2020-05-22","current":-5.253181,"twenty":-13.87547,"median":-6.896682,"eighty":-0.632871,"marketCap":18149741},{"date":"2020-05-29","current":-5.256545,"twenty":-13.748661,"median":-6.853848,"eighty":-0.632871,"marketCap":18161364},{"date":"2020-06-05","current":-5.174123,"twenty":-13.644044,"median":-6.707024,"eighty":-0.632871,"marketCap":17876594},{"date":"2020-06-12","current":-5.046283,"twenty":-13.630095,"median":-6.705108,"eighty":-0.632871,"marketCap":17434909},{"date":"2020-06-19","current":-5.100111,"twenty":-13.518503,"median":-6.611377,"eighty":-0.632871,"marketCap":17620882},{"date":"2020-06-26","current":-4.918444,"twenty":-13.442668,"median":-6.529263,"eighty":-0.632871,"marketCap":16993225},{"date":"2020-07-02","current":-5.458397,"twenty":-13.396765,"median":-6.503955,"eighty":-0.632871,"marketCap":18858760},{"date":"2020-07-10","current":-5.45335,"twenty":-13.378378,"median":-6.467511,"eighty":-0.632871,"marketCap":18841325},{"date":"2020-07-17","current":-6.57699,"twenty":-13.318625,"median":-6.450982,"eighty":-0.632871,"marketCap":22723499},{"date":"2020-07-24","current":-7.101803,"twenty":-13.314973,"median":-6.450982,"eighty":-0.632871,"marketCap":24536729},{"date":"2020-07-31","current":-10.112751,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":22227826},{"date":"2020-08-07","current":-10.596576,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23291275},{"date":"2020-08-14","current":-9.21384,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":20252020},{"date":"2020-08-21","current":-10.028147,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":22041868},{"date":"2020-08-28","current":-8.907152,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":19577921},{"date":"2020-09-04","current":-10.517261,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23116940},{"date":"2020-09-11","current":-11.104197,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":24407025},{"date":"2020-09-18","current":-12.587401,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":27667107},{"date":"2020-09-25","current":-10.477603,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23029772},{"date":"2020-10-02","current":-10.653916,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":23417308},{"date":"2020-10-09","current":-11.579195,"twenty":-13.314973,"median":-6.450982,"eighty":-0.632871,"marketCap":25451070},{"date":"2020-10-16","current":-11.494598,"twenty":-13.295952,"median":-6.450982,"eighty":-0.632871,"marketCap":25265126},{"date":"2020-10-23","current":-11.756319,"twenty":-13.235717,"median":-6.450982,"eighty":-0.632871,"marketCap":25840390},{"date":"2020-10-30","current":-10.997591,"twenty":-13.235717,"median":-6.450982,"eighty":-0.632871,"marketCap":24172705},{"date":"2020-11-06","current":-10.738513,"twenty":-13.235717,"median":-6.450982,"eighty":-0.632871,"marketCap":23603252},{"date":"2020-11-13","current":-29.777711,"twenty":-13.314973,"median":-6.450982,"eighty":-0.632871,"marketCap":22958615},{"date":"2020-11-20","current":-34.360057,"twenty":-13.328443,"median":-6.450982,"eighty":-0.632871,"marketCap":26491604},{"date":"2020-11-27","current":-36.410053,"twenty":-13.380914,"median":-6.450982,"eighty":-0.632871,"marketCap":28072151},{"date":"2020-12-04","current":-35.347371,"twenty":-13.404374,"median":-6.450982,"eighty":-0.632871,"marketCap":27252823},{"date":"2020-12-11","current":-37.306927,"twenty":-13.518503,"median":-6.450982,"eighty":-0.632871,"marketCap":28763641},{"date":"2020-12-18","current":-40.698466,"twenty":-13.631997,"median":-6.450982,"eighty":-0.632871,"marketCap":31378517},{"date":"2020-12-24","current":-44.346254,"twenty":-13.644044,"median":-6.450982,"eighty":-0.632871,"marketCap":34190962},{"date":"2020-12-31","current":-42.379162,"twenty":-13.718861,"median":-6.450982,"eighty":-0.632871,"marketCap":32674334},{"date":"2021-01-08","current":-45.069782,"twenty":-13.881811,"median":-6.450982,"eighty":-0.632871,"marketCap":34748802},{"date":"2021-01-15","current":-49.365732,"twenty":-14.419927,"median":-6.450982,"eighty":-0.632871,"marketCap":38060979},{"date":"2021-01-22","current":-60.015163,"twenty":-14.574256,"median":-6.450982,"eighty":-0.632871,"marketCap":46271691},{"date":"2021-01-29","current":-53.134109,"twenty":-14.894272,"median":-6.450982,"eighty":-0.632871,"marketCap":40966398},{"date":"2021-02-05","current":-55.885023,"twenty":-15.075048,"median":-6.450982,"eighty":-0.632871,"marketCap":43087353},{"date":"2021-02-12","current":-70.958529,"twenty":-15.581477,"median":-6.450982,"eighty":-0.632871,"marketCap":54709026},{"date":"2021-02-19","current":-80.643257,"twenty":-15.673203,"median":-6.450982,"eighty":-0.632871,"marketCap":62175951},{"date":"2021-02-26","current":-70.476178,"twenty":-15.775743,"median":-6.450982,"eighty":-0.632871,"marketCap":54337133},{"date":"2021-03-05","current":-55.954424,"twenty":-15.998433,"median":-6.450355,"eighty":0.401063,"marketCap":52541204},{"date":"2021-03-12","current":-61.549866,"twenty":-16.047423,"median":-6.450355,"eighty":0.401063,"marketCap":57795324},{"date":"2021-03-19","current":-57.197855,"twenty":-16.467864,"median":-6.450355,"eighty":0.401063,"marketCap":53708786},{"date":"2021-03-26","current":-50.700925,"twenty":-16.91236,"median":-6.450982,"eighty":-0.632871,"marketCap":47608169},{"date":"2021-04-01","current":-52.839627,"twenty":-17.466583,"median":-6.450982,"eighty":-0.632871,"marketCap":49616410},{"date":"2021-04-09","current":-51.266687,"twenty":-18.044716,"median":-6.450355,"eighty":0.401063,"marketCap":48139419},{"date":"2021-04-16","current":-41.462228,"twenty":-18.321056,"median":-6.450355,"eighty":0.401063,"marketCap":38933032},{"date":"2021-04-23","current":-45.061963,"twenty":-18.591534,"median":-6.450355,"eighty":0.401063,"marketCap":42313183},{"date":"2021-04-30","current":-44.011622,"twenty":-18.82853,"median":-6.450355,"eighty":0.401063,"marketCap":41326913},{"date":"2021-05-07","current":-46.335648,"twenty":-19.002372,"median":-6.450355,"eighty":0.401063,"marketCap":39848657},{"date":"2021-05-14","current":-43.006547,"twenty":-19.499192,"median":-6.450355,"eighty":0.401063,"marketCap":36985630},{"date":"2021-05-21","current":-46.2745,"twenty":-19.778439,"median":-6.450355,"eighty":0.401063,"marketCap":39796070},{"date":"2021-05-28","current":-45.690209,"twenty":-20.20124,"median":-6.450355,"eighty":0.401063,"marketCap":39293580},{"date":"2021-06-04","current":-49.039692,"twenty":-20.352908,"median":-6.450355,"eighty":0.401063,"marketCap":42174135},{"date":"2021-06-11","current":-47.844001,"twenty":-21.062166,"median":-6.450355,"eighty":0.401063,"marketCap":41145841},{"date":"2021-06-18","current":-44.840949,"twenty":-21.906352,"median":-6.450355,"eighty":0.401063,"marketCap":38563216},{"date":"2021-06-25","current":-45.09233,"twenty":-22.909203,"median":-6.450355,"eighty":0.401063,"marketCap":38779404},{"date":"2021-07-02","current":-44.936066,"twenty":-24.54721,"median":-6.450355,"eighty":0.401063,"marketCap":38645017},{"date":"2021-07-09","current":-41.783612,"twenty":-25.599315,"median":-6.450355,"eighty":0.401063,"marketCap":35933906},{"date":"2021-07-16","current":-36.008641,"twenty":-26.778545,"median":-6.450355,"eighty":0.401063,"marketCap":30967431},{"date":"2021-07-23","current":-37.482957,"twenty":-28.669527,"median":-6.450355,"eighty":0.401063,"marketCap":32235343},{"date":"2021-07-30","current":-39.405683,"twenty":-29.180398,"median":-6.450355,"eighty":0.401063,"marketCap":33888887},{"date":"2021-08-06","current":-19.339215,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":34481821},{"date":"2021-08-13","current":-19.188435,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":34212980},{"date":"2021-08-20","current":-16.648114,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":29683588},{"date":"2021-08-27","current":-17.962526,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32027183},{"date":"2021-09-03","current":-18.519757,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":33020727},{"date":"2021-09-10","current":-18.224752,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32494733},{"date":"2021-09-17","current":-19.437551,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":34657153},{"date":"2021-09-24","current":-17.985471,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32068094},{"date":"2021-10-01","current":-17.864191,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":31851852},{"date":"2021-10-08","current":-16.766117,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":29893986},{"date":"2021-10-15","current":-18.450923,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":32897995},{"date":"2021-10-22","current":-17.539685,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":31273259},{"date":"2021-10-29","current":-18.598425,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":33160992},{"date":"2021-11-05","current":-17.277459,"twenty":-29.404996,"median":-6.450355,"eighty":0.401063,"marketCap":30805709},{"date":"2021-11-12","current":-12.846729,"twenty":-29.404996,"median":-6.469936,"eighty":-3.202356,"marketCap":31230397},{"date":"2021-11-19","current":-11.879406,"twenty":-29.404996,"median":-6.494624,"eighty":-3.427252,"marketCap":28878835},{"date":"2021-11-26","current":-11.855162,"twenty":-29.404996,"median":-6.529263,"eighty":-3.529697,"marketCap":28819899},{"date":"2021-12-03","current":-11.483496,"twenty":-29.404996,"median":-6.596609,"eighty":-3.609471,"marketCap":27916379},{"date":"2021-12-10","current":-13.170294,"twenty":-29.404996,"median":-6.657554,"eighty":-3.631704,"marketCap":32016985},{"date":"2021-12-17","current":-13.055459,"twenty":-29.404996,"median":-6.706066,"eighty":-3.754173,"marketCap":31737821},{"date":"2021-12-23","current":-13.397412,"twenty":-29.404996,"median":-6.760437,"eighty":-3.759785,"marketCap":32569109},{"date":"2021-12-31","current":-12.756888,"twenty":-29.404996,"median":-6.856108,"eighty":-3.802708,"marketCap":31011995},{"date":"2022-01-07","current":-12.504251,"twenty":-29.403288,"median":-6.896682,"eighty":-3.823746,"marketCap":30397835},{"date":"2022-01-14","current":-12.504251,"twenty":-29.403288,"median":-6.99247,"eighty":-3.837651,"marketCap":30397835},{"date":"2022-01-21","current":-12.167402,"twenty":-29.403288,"median":-7.011627,"eighty":-3.87542,"marketCap":29578955},{"date":"2022-01-28","current":-11.103265,"twenty":-29.401581,"median":-7.098253,"eighty":-3.893286,"marketCap":26992037},{"date":"2022-02-04","current":-12.504251,"twenty":-29.401581,"median":-8.16782,"eighty":-3.905818,"marketCap":30397835},{"date":"2022-02-11","current":-14.035384,"twenty":-29.401581,"median":-8.298868,"eighty":-3.947461,"marketCap":34120019},{"date":"2022-02-18","current":-15.81405,"twenty":-29.401581,"median":-8.784012,"eighty":-3.971116,"marketCap":38443956},{"date":"2022-02-25","current":-14.954064,"twenty":-29.401581,"median":-8.96806,"eighty":-3.990358,"marketCap":36353329},{"date":"2022-03-04","current":-19.986387,"twenty":-29.401581,"median":-9.200164,"eighty":-4.031982,"marketCap":48586907},{"date":"2022-03-11","current":-20.670293,"twenty":-29.401581,"median":-9.319177,"eighty":-4.0516,"marketCap":50249483},{"date":"2022-03-18","current":-20.438071,"twenty":-29.401581,"median":-9.470335,"eighty":-4.098101,"marketCap":49684951},{"date":"2022-03-25","current":-21.43586,"twenty":-29.401581,"median":-9.745774,"eighty":-4.153784,"marketCap":52110575},{"date":"2022-04-01","current":-22.215978,"twenty":-29.401581,"median":-9.855407,"eighty":-4.180805,"marketCap":52585219},{"date":"2022-04-08","current":-22.300793,"twenty":-29.401581,"median":-9.920932,"eighty":-4.236372,"marketCap":52785976},{"date":"2022-04-14","current":-23.707075,"twenty":-29.401581,"median":-9.97974,"eighty":-4.279565,"marketCap":56114646},{"date":"2022-04-22","current":-19.047738,"twenty":-29.401581,"median":-10.026002,"eighty":-4.309887,"marketCap":45085997},{"date":"2022-04-29","current":-19.975191,"twenty":-29.401581,"median":-10.058615,"eighty":-4.409779,"marketCap":47281277},{"date":"2022-05-06","current":-18.112162,"twenty":-29.401581,"median":-10.161595,"eighty":-4.505129,"marketCap":42617918},{"date":"2022-05-13","current":-18.167215,"twenty":-29.401581,"median":-10.196313,"eighty":-4.54571,"marketCap":42747456},{"date":"2022-05-20","current":-18.992997,"twenty":-29.401581,"median":-10.301925,"eighty":-4.605556,"marketCap":44690522},{"date":"2022-05-27","current":-19.488467,"twenty":-29.401581,"median":-10.406211,"eighty":-4.714664,"marketCap":45856362},{"date":"2022-06-03","current":-19.849058,"twenty":-29.401581,"median":-10.426255,"eighty":-4.738418,"marketCap":46704834},{"date":"2022-06-10","current":-17.121224,"twenty":-29.401581,"median":-10.509858,"eighty":-4.754297,"marketCap":40286239},{"date":"2022-06-17","current":-16.515649,"twenty":-29.401581,"median":-10.575017,"eighty":-4.768728,"marketCap":38861323},{"date":"2022-06-24","current":-15.965128,"twenty":-29.403288,"median":-10.68118,"eighty":-4.774569,"marketCap":37565946},{"date":"2022-07-01","current":-16.79091,"twenty":-29.403288,"median":-10.933902,"eighty":-4.802745,"marketCap":39509012},{"date":"2022-07-08","current":-15.136593,"twenty":-29.403288,"median":-11.059252,"eighty":-4.856175,"marketCap":35616403},{"date":"2022-07-15","current":-13.779557,"twenty":-29.403288,"median":-11.165006,"eighty":-4.879268,"marketCap":32423297},{"date":"2022-07-22","current":-14.864085,"twenty":-29.403288,"median":-11.330383,"eighty":-4.920815,"marketCap":34975191},{"date":"2022-07-29","current":-15.414606,"twenty":-29.403288,"median":-11.378277,"eighty":-4.924094,"marketCap":36270568},{"date":"2022-08-05","current":-15.494432,"twenty":-29.403288,"median":-11.483496,"eighty":-4.947525,"marketCap":36458398},{"date":"2022-08-12","current":-10.246758,"twenty":-29.403288,"median":-11.494598,"eighty":-4.966952,"marketCap":34593055},{"date":"2022-08-19","current":-9.976248,"twenty":-29.403288,"median":-11.494598,"eighty":-5.01161,"marketCap":33679813},{"date":"2022-08-26","current":-11.083228,"twenty":-29.403288,"median":-11.579195,"eighty":-5.042951,"marketCap":37416977},{"date":"2022-09-02","current":-10.755163,"twenty":-29.403288,"median":-11.579195,"eighty":-5.085221,"marketCap":36309430},{"date":"2022-09-09","current":-11.664536,"twenty":-29.403288,"median":-11.618849,"eighty":-5.09389,"marketCap":39379474},{"date":"2022-09-16","current":-11.319205,"twenty":-29.403288,"median":-11.618849,"eighty":-5.117716,"marketCap":38213635},{"date":"2022-09-23","current":-10.035722,"twenty":-29.403288,"median":-11.618849,"eighty":-5.141744,"marketCap":33880597},{"date":"2022-09-30","current":-9.477436,"twenty":-29.403288,"median":-11.618849,"eighty":-5.17356,"marketCap":31995823},{"date":"2022-10-07","current":-10.168099,"twenty":-29.403288,"median":-11.618849,"eighty":-5.242178,"marketCap":34327502},{"date":"2022-10-14","current":-10.264025,"twenty":-29.403288,"median":-11.618849,"eighty":-5.263686,"marketCap":34651347},{"date":"2022-10-21","current":-10.405994,"twenty":-29.403288,"median":-11.618849,"eighty":-5.294161,"marketCap":35130636},{"date":"2022-10-28","current":-10.935503,"twenty":-29.403288,"median":-11.618849,"eighty":-5.327598,"marketCap":36918257},{"date":"2022-11-04","current":-9.529632,"twenty":-29.403288,"median":-11.618849,"eighty":-5.427031,"marketCap":35564588},{"date":"2022-11-11","current":-9.977391,"twenty":-29.403288,"median":-11.565976,"eighty":-5.455369,"marketCap":37235625},{"date":"2022-11-18","current":-9.718802,"twenty":-29.403288,"median":-11.483496,"eighty":-5.455369,"marketCap":36270568},{"date":"2022-11-25","current":-10.239435,"twenty":-29.403288,"median":-11.432109,"eighty":-5.455369,"marketCap":38213570},{"date":"2022-12-02","current":-10.916297,"twenty":-29.403288,"median":-11.333335,"eighty":-5.455369,"marketCap":40739621},{"date":"2022-12-09","current":-10.143149,"twenty":-29.403288,"median":-11.253975,"eighty":-5.455369,"marketCap":37854232},{"date":"2022-12-16","current":-9.987804,"twenty":-29.403288,"median":-11.130636,"eighty":-5.455369,"marketCap":37274486},{"date":"2022-12-23","current":-10.584816,"twenty":-29.403288,"median":-11.059252,"eighty":-5.455369,"marketCap":39502535},{"date":"2022-12-30","current":-10.761838,"twenty":-29.403288,"median":-10.979936,"eighty":-5.455369,"marketCap":40163178},{"date":"2023-01-06","current":-11.626117,"twenty":-29.139479,"median":-10.979936,"eighty":-5.455369,"marketCap":43388668},{"date":"2023-01-13","current":-11.627852,"twenty":-28.569089,"median":-10.979936,"eighty":-5.455369,"marketCap":43395144},{"date":"2023-01-20","current":-11.386618,"twenty":-26.528061,"median":-10.973873,"eighty":-5.455369,"marketCap":42494857},{"date":"2023-01-27","current":-11.461244,"twenty":-23.244151,"median":-10.973873,"eighty":-5.455369,"marketCap":42773363},{"date":"2023-02-03","current":-11.280752,"twenty":-22.612692,"median":-10.973873,"eighty":-5.455369,"marketCap":42099767},{"date":"2023-02-10","current":-11.11588,"twenty":-22.257564,"median":-10.973873,"eighty":-5.455369,"marketCap":41484463},{"date":"2023-02-17","current":-11.110673,"twenty":-21.692069,"median":-10.973873,"eighty":-5.455369,"marketCap":41465032},{"date":"2023-02-24","current":-12.823612,"twenty":-21.104115,"median":-10.973873,"eighty":-5.455369,"marketCap":47857720},{"date":"2023-03-03","current":-13.016252,"twenty":-20.658327,"median":-10.973873,"eighty":-5.455369,"marketCap":48576654},{"date":"2023-03-10","current":-12.514693,"twenty":-20.055799,"median":-10.973873,"eighty":-5.455369,"marketCap":46704834},{"date":"2023-03-17","current":-11.919295,"twenty":-19.741789,"median":-10.973873,"eighty":-5.455369,"marketCap":46818991},{"date":"2023-03-24","current":-11.21816,"twenty":-19.431775,"median":-10.973873,"eighty":-5.455369,"marketCap":44064933},{"date":"2023-03-31","current":-10.919559,"twenty":-19.284651,"median":-10.939213,"eighty":-5.456042,"marketCap":42892028},{"date":"2023-04-06","current":-11.023492,"twenty":-19.227441,"median":-10.92673,"eighty":-5.456042,"marketCap":43300277},{"date":"2023-04-14","current":-10.766134,"twenty":-18.992997,"median":-10.883914,"eighty":-5.455369,"marketCap":42289376},{"date":"2023-04-21","current":-10.658902,"twenty":-18.749831,"median":-10.828824,"eighty":-5.455369,"marketCap":41868167},{"date":"2023-04-28","current":-10.366075,"twenty":-18.650209,"median":-10.785859,"eighty":-5.455369,"marketCap":40717942},{"date":"2023-05-05","current":-10.492279,"twenty":-18.551224,"median":-10.755163,"eighty":-5.455369,"marketCap":41213673},{"date":"2023-05-12","current":-10.70572,"twenty":-18.551224,"median":-10.71845,"eighty":-5.455369,"marketCap":40617500},{"date":"2023-05-19","current":-10.418776,"twenty":-18.551224,"median":-10.70572,"eighty":-5.455369,"marketCap":39528837},{"date":"2023-05-26","current":-10.077177,"twenty":-18.551224,"median":-10.674976,"eighty":-5.455369,"marketCap":38232810},{"date":"2023-06-02","current":-9.865386,"twenty":-18.551224,"median":-10.653916,"eighty":-5.455369,"marketCap":37429273},{"date":"2023-06-09","current":-9.814145,"twenty":-18.566958,"median":-10.601616,"eighty":-5.454696,"marketCap":37234868},{"date":"2023-06-15","current":-9.342739,"twenty":-18.566958,"median":-10.586443,"eighty":-5.454696,"marketCap":35446351},{"date":"2023-06-23","current":-9.137779,"twenty":-18.598425,"median":-10.565739,"eighty":-5.45335,"marketCap":34668734},{"date":"2023-06-30","current":-9.392271,"twenty":-18.600145,"median":-10.551801,"eighty":-5.449037,"marketCap":35634275},{"date":"2023-07-07","current":-9.557946,"twenty":-18.600145,"median":-10.521734,"eighty":-5.449037,"marketCap":36262848},{"date":"2023-07-14","current":-9.735578,"twenty":-18.600145,"median":-10.477603,"eighty":-5.449037,"marketCap":36936782},{"date":"2023-07-21","current":-9.901253,"twenty":-18.600145,"median":-10.430014,"eighty":-5.449037,"marketCap":37565355},{"date":"2023-07-28","current":-8.58268,"twenty":-18.600145,"median":-10.418776,"eighty":-5.449037,"marketCap":32562689},{"date":"2023-08-04","current":-10.333376,"twenty":-18.601866,"median":-10.407547,"eighty":-5.444724,"marketCap":39204830},{"date":"2023-08-11","current":-12.370609,"twenty":-18.601866,"median":-10.412498,"eighty":-5.444724,"marketCap":38880823},{"date":"2023-08-18","current":-13.514325,"twenty":-18.601866,"median":-10.428803,"eighty":-5.444724,"marketCap":42475522},{"date":"2023-08-25","current":-13.287565,"twenty":-18.601866,"median":-10.468444,"eighty":-5.444724,"marketCap":41762816},{"date":"2023-09-01","current":-12.955979,"twenty":-18.601866,"median":-10.522142,"eighty":-5.444724,"marketCap":40720643},{"date":"2023-09-08","current":-13.395165,"twenty":-18.601866,"median":-10.551801,"eighty":-5.444724,"marketCap":42101004},{"date":"2023-09-15","current":-13.175572,"twenty":-18.601866,"median":-10.571387,"eighty":-5.444724,"marketCap":41410824},{"date":"2023-09-22","current":-12.736387,"twenty":-18.601866,"median":-10.588064,"eighty":-5.444724,"marketCap":40030463},{"date":"2023-09-29","current":-12.024906,"twenty":-18.601866,"median":-10.63993,"eighty":-5.444724,"marketCap":37794278},{"date":"2023-10-06","current":-12.297201,"twenty":-18.603586,"median":-10.673327,"eighty":-5.440411,"marketCap":38650102},{"date":"2023-10-13","current":-12.584867,"twenty":-18.603586,"median":-10.700145,"eighty":-5.440411,"marketCap":39554238},{"date":"2023-10-20","current":-13.341051,"twenty":-18.603586,"median":-10.71845,"eighty":-5.440411,"marketCap":41930923},{"date":"2023-10-27","current":-11.222765,"twenty":-18.628618,"median":-10.750367,"eighty":-5.429408,"marketCap":35273150},{"date":"2023-11-03","current":-12.846176,"twenty":-18.628618,"median":-10.763986,"eighty":-5.429408,"marketCap":40375531},{"date":"2023-11-10","current":-11.528746,"twenty":-18.628618,"median":-10.803605,"eighty":-5.429408,"marketCap":38944105},{"date":"2023-11-17","current":-12.036204,"twenty":-18.628618,"median":-10.861477,"eighty":-5.429408,"marketCap":40658296},{"date":"2023-11-24","current":-12.712816,"twenty":-18.628618,"median":-10.890107,"eighty":-5.429408,"marketCap":42943892},{"date":"2023-12-01","current":-12.626191,"twenty":-18.628618,"median":-10.934703,"eighty":-5.429408,"marketCap":42651272},{"date":"2023-12-08","current":-12.361633,"twenty":-18.607027,"median":-10.997591,"eighty":-5.431785,"marketCap":41757597},{"date":"2023-12-15","current":-12.961067,"twenty":-18.607027,"median":-11.053187,"eighty":-5.431785,"marketCap":43782484},{"date":"2023-12-22","current":-12.981927,"twenty":-18.607027,"median":-11.086637,"eighty":-5.474234,"marketCap":43852949},{"date":"2023-12-29","current":-13.241519,"twenty":-18.628618,"median":-11.104832,"eighty":-5.509066,"marketCap":44729852},{"date":"2024-01-05","current":-13.476435,"twenty":-18.650209,"median":-11.107628,"eighty":-5.546875,"marketCap":45523396},{"date":"2024-01-12","current":-13.139524,"twenty":-18.650209,"median":-11.130636,"eighty":-5.555661,"marketCap":44385311},{"date":"2024-01-19","current":-12.95811,"twenty":-18.671801,"median":-11.212734,"eighty":-5.569669,"marketCap":43772496},{"date":"2024-01-26","current":-12.133503,"twenty":-18.650209,"median":-11.228307,"eighty":-5.59824,"marketCap":40986974},{"date":"2024-02-02","current":-12.810871,"twenty":-18.650209,"median":-11.272601,"eighty":-5.634864,"marketCap":43275122},{"date":"2024-02-09","current":-12.301267,"twenty":-18.650209,"median":-11.330383,"eighty":-5.634864,"marketCap":41553681},{"date":"2024-02-16","current":-12.166788,"twenty":-18.650209,"median":-11.368583,"eighty":-5.634864,"marketCap":41099411},{"date":"2024-02-23","current":-11.676059,"twenty":-18.650209,"median":-11.386618,"eighty":-5.634864,"marketCap":39441727},{"date":"2024-03-01","current":-12.504165,"twenty":-18.628618,"median":-11.435938,"eighty":-5.645393,"marketCap":42239069},{"date":"2024-03-08","current":-13.039334,"twenty":-18.628618,"median":-11.464795,"eighty":-5.766775,"marketCap":44046869},{"date":"2024-03-15","current":-11.316001,"twenty":-18.628618,"median":-11.483496,"eighty":-5.916253,"marketCap":38225451},{"date":"2024-03-22","current":-13.204359,"twenty":-18.628618,"median":-11.510355,"eighty":-5.916253,"marketCap":44604324},{"date":"2024-03-28","current":-12.72824,"twenty":-18.628618,"median":-11.548887,"eighty":-5.916253,"marketCap":47781814},{"date":"2024-04-05","current":-15.464812,"twenty":-18.650209,"median":-11.606981,"eighty":-5.909023,"marketCap":58054904},{"date":"2024-04-12","current":-14.599292,"twenty":-18.650209,"median":-11.627852,"eighty":-5.909023,"marketCap":54805741},{"date":"2024-04-19","current":-14.870827,"twenty":-18.650209,"median":-11.664536,"eighty":-5.909023,"marketCap":55825086},{"date":"2024-04-26","current":-13.803777,"twenty":-18.628618,"median":-11.734666,"eighty":-5.916253,"marketCap":51819378},{"date":"2024-05-03","current":-15.053271,"twenty":-18.628618,"median":-11.811742,"eighty":-5.916253,"marketCap":61778626},{"date":"2024-05-10","current":-15.479121,"twenty":-18.628618,"median":-11.867873,"eighty":-5.93881,"marketCap":63526311},{"date":"2024-05-17","current":-18.222381,"twenty":-18.628618,"median":-11.906624,"eighty":-5.93881,"marketCap":74784653},{"date":"2024-05-24","current":-16.756668,"twenty":-18.628618,"median":-11.946384,"eighty":-5.93881,"marketCap":68769366},{"date":"2024-05-31","current":-17.842088,"twenty":-18.628618,"median":-11.995475,"eighty":-5.93881,"marketCap":73223930},{"date":"2024-06-07","current":-16.889375,"twenty":-18.628618,"median":-12.035384,"eighty":-6.019654,"marketCap":69313993},{"date":"2024-06-14","current":-16.481352,"twenty":-18.650209,"median":-12.051184,"eighty":-6.047241,"marketCap":67639467},{"date":"2024-06-21","current":-16.470245,"twenty":-18.671801,"median":-12.112568,"eighty":-6.046858,"marketCap":67593886},{"date":"2024-06-28","current":-16.672651,"twenty":-18.715534,"median":-12.134361,"eighty":-6.043793,"marketCap":68424558},{"date":"2024-07-05","current":-17.456476,"twenty":-18.715534,"median":-12.174336,"eighty":-6.043793,"marketCap":71641376},{"date":"2024-07-12","current":-18.256175,"twenty":-18.715534,"median":-12.200577,"eighty":-6.067931,"marketCap":74923344},{"date":"2024-07-15","current":-17.660865,"twenty":-18.715534,"median":-12.217261,"eighty":-6.080575,"marketCap":72480192},{"date":"2024-08-02","current":-17.45413,"twenty":-18.717736,"median":-12.31292,"eighty":-7.018371,"marketCap":66779502},{"date":"2024-08-09","current":-16.006715,"twenty":-18.717736,"median":-12.361633,"eighty":-8.631183,"marketCap":61241690},{"date":"2024-08-16","current":-16.404754,"twenty":-18.717736,"median":-12.387712,"eighty":-8.932164,"marketCap":62764588},{"date":"2024-08-23","current":-17.458387,"twenty":-18.717736,"median":-12.45549,"eighty":-9.052721,"marketCap":66795790},{"date":"2024-08-30","current":-16.69213,"twenty":-18.717736,"median":-12.495218,"eighty":-9.192435,"marketCap":63864088},{"date":"2024-09-06","current":-15.559719,"twenty":-18.717736,"median":-12.504251,"eighty":-9.250677,"marketCap":59531483},{"date":"2024-09-13","current":-16.815565,"twenty":-18.717736,"median":-12.516794,"eighty":-9.386923,"marketCap":64336350},{"date":"2024-09-20","current":-15.011616,"twenty":-18.717736,"median":-12.596016,"eighty":-9.416131,"marketCap":57434444},{"date":"2024-09-27","current":-14.936459,"twenty":-18.717736,"median":-12.628367,"eighty":-9.532756,"marketCap":57146892},{"date":"2024-10-04","current":-15.151971,"twenty":-18.717736,"median":-12.648991,"eighty":-9.560679,"marketCap":57971440},{"date":"2024-10-11","current":-14.872446,"twenty":-18.717736,"median":-12.668065,"eighty":-9.658035,"marketCap":56901977},{"date":"2024-10-18","current":-15.013275,"twenty":-18.717736,"median":-12.708759,"eighty":-9.718802,"marketCap":57440790},{"date":"2024-10-25","current":-14.872446,"twenty":-18.717736,"median":-12.721291,"eighty":-9.790347,"marketCap":56901977},{"date":"2024-10-31","current":-14.488365,"twenty":-18.717736,"median":-12.735154,"eighty":-9.873522,"marketCap":55432485},{"date":"2024-11-08","current":-10.728408,"twenty":-18.717736,"median":-12.740093,"eighty":-9.901253,"marketCap":51603644},{"date":"2024-11-15","current":-9.57325,"twenty":-18.717736,"median":-12.740093,"eighty":-9.902962,"marketCap":46047333},{"date":"2024-11-22","current":-9.989328,"twenty":-18.717736,"median":-12.740093,"eighty":-9.908085,"marketCap":48048666},{"date":"2024-11-29","current":-10.327949,"twenty":-18.717736,"median":-12.740093,"eighty":-9.960036,"marketCap":49677434},{"date":"2024-12-06","current":-9.820017,"twenty":-18.717736,"median":-12.740093,"eighty":-9.977391,"marketCap":47234282},{"date":"2024-12-13","current":-11.428468,"twenty":-18.717736,"median":-12.740093,"eighty":-10.01386,"marketCap":54970932},{"date":"2024-12-20","current":-9.989328,"twenty":-18.717736,"median":-12.740093,"eighty":-10.03253,"marketCap":48048666},{"date":"2024-12-27","current":-9.853879,"twenty":-18.717736,"median":-12.740093,"eighty":-10.054594,"marketCap":47397159},{"date":"2025-01-03","current":-10.327949,"twenty":-18.717736,"median":-12.740093,"eighty":-10.072174,"marketCap":49677434},{"date":"2025-01-10","current":-10.250066,"twenty":-18.72403,"median":-12.743711,"eighty":-10.077875,"marketCap":49302818},{"date":"2025-01-17","current":-11.005191,"twenty":-18.72403,"median":-12.743711,"eighty":-10.105902,"marketCap":52934971},{"date":"2025-01-24","current":-11.177888,"twenty":-18.72403,"median":-12.743711,"eighty":-10.116397,"marketCap":53765643},{"date":"2025-01-31","current":-11.172809,"twenty":-18.72403,"median":-12.743711,"eighty":-10.141099,"marketCap":53741212},{"date":"2025-02-07","current":-12.527294,"twenty":-18.72403,"median":-12.743711,"eighty":-10.167097,"marketCap":60256285},{"date":"2025-02-14","current":-12.867609,"twenty":-18.72403,"median":-12.752109,"eighty":-10.178844,"marketCap":61893197},{"date":"2025-02-21","current":-12.190366,"twenty":-18.72403,"median":-12.758164,"eighty":-10.209196,"marketCap":58635660},{"date":"2025-02-28","current":-11.34212,"twenty":-18.72403,"median":-12.758164,"eighty":-10.246742,"marketCap":54555596},{"date":"2025-03-07","current":-10.971329,"twenty":-18.730324,"median":-12.75944,"eighty":-10.290673,"marketCap":52772094},{"date":"2025-03-14","current":-9.621506,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327272,"marketCap":51648244},{"date":"2025-03-21","current":-9.885427,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":53064971},{"date":"2025-03-28","current":-9.503697,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":51015847},{"date":"2025-04-04","current":-9.147822,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":49105508},{"date":"2025-04-11","current":-8.612488,"twenty":-18.72403,"median":-12.758164,"eighty":-10.32761,"marketCap":46231836},{"date":"2025-04-17","current":-9.886948,"twenty":-18.72403,"median":-12.758164,"eighty":-10.32761,"marketCap":53073135},{"date":"2025-04-23","current":-9.660343,"twenty":-18.730324,"median":-12.75944,"eighty":-10.327949,"marketCap":51856723}],"updateTime":1745553843138}}}