US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expion360 Inc.

0.8435

-0.0137-1.60%

Post-market: 0.86660.0231+2.74%19:43 EDT

Volume:16.32K

Turnover:14.05K

Market Cap:2.65M

PE:-0.01

High:0.8799

Open:0.8500

Low:0.8435

Close:0.8572

Loading ...

Overview Company News Filings

Expion360 Q4 Sales $2.00M Up From $0.9M YoY

Expion360 Reports Fourth Quarter and Full Year 2024 Financial Results

Expion360 to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on Monday, March 31, 2025 at 4:30 p.m. Eastern Time

Xponential Fitness Q4 Adj. EPS $(0.19) Down From $(0.02) YoY

XPON Technologies Group First Half 2025 Earnings: AU$0.002 loss per share (vs AU$0.018 loss in 1H 2024)

Simply Wall St.

XPON Technologies Announces Corrections to 2025 Financial Statements

XPON Technologies Releases FY25 Interim Results

XPON Technologies Reports Strong H1 FY25 Results with Strategic Sales Recalibration

XPON Technologies Reports Reduced Losses Amid Revenue Decline

XPON Technologies Shareholding Update

XPON Technologies Announces Change in Substantial Holder Interests

Favourable Signals For XPON Technologies Group: Numerous Insiders Acquired Stock

Simply Wall St.

XPON Technologies Extends Convertible Note Deed Maturity Date

L1 Capital Global Opportunities Master Fund Ltd Reports 9.99% Passive Stake in Expion360 as of Jan 2 - SEC Filing

THOMSON REUTERS

Expion360 Closes $2.6 Million Registered Direct Offering, Private Placement

MT Newswires Live

Expion360 reports closing of $2.6M registered direct offering, private placement

Expion360 Inc. Announces Closing of $2.6 Million Registered Direct Offering and Private Placement Priced at the Market Under Nasdaq Rules

THOMSON REUTERS

Expion360 to Raise $2.6 Million From Securities Offering

MT Newswires Live

Expion360 Shares Skyrocket, Then Reverse, on Mixed Bag of News

Expion360 announces $2.6M registered direct, private placements priced ATM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPON\",,,,,undefined,":{"symbol":"XPON","market":"US","secType":"STK","nameCN":"Expion360 Inc.","latestPrice":0.8435,"timestamp":1744747200000,"preClose":0.8572,"halted":0,"volume":16321,"hourTrading":{"tag":"盘后","latestPrice":0.8666,"preClose":0.8435,"latestTime":"19:43 EDT","volume":743,"amount":642.5948,"timestamp":1744760635685},"delay":0,"floatShares":3122600,"shares":3144468,"eps":-107.44783,"marketStatus":"Not Yet Opened","change":-0.0137,"latestTime":"04-15 16:00:00 EDT","open":0.85,"high":0.8799,"low":0.8435,"amount":14046.48977184,"amplitude":0.042464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-107.44783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"listingDate":1648785600000,"exchange":"NASDAQ","adjPreClose":0.8572,"preHourTrading":{"tag":"盘前","latestPrice":0.9259,"preClose":0.8572,"latestTime":"08:37 EDT","volume":748,"amount":640.2853072,"timestamp":1744720667440},"postHourTrading":{"tag":"盘后","latestPrice":0.8666,"preClose":0.8435,"latestTime":"19:43 EDT","volume":743,"amount":642.5948,"timestamp":1744760635685},"volumeRatio":0.363977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPON\",,,,,undefined,":{"symbol":"XPON","floatShares":3122600,"roa":"-40.18%","roe":"-342.64%","lyrEps":-108.250203,"volumeRatio":0.363977,"shares":3144468,"dividePrice":0,"high":0.8799,"amplitude":0.042464,"preClose":0.8572,"low":0.8435,"week52Low":0.666579,"pbRate":"1.05","psRate":"0.47","week52High":349,"institutionHeld":0,"latestPrice":0.8435,"eps":-107.44783,"divideRate":0,"volume":16321,"delay":0,"ttmEps":-107.44783,"open":0.85,"prevYearClose":2.39,"prevWeekClose":0.8199,"prevMonthClose":0.9442,"prevQuarterClose":0.9442,"fiveDayClose":0.691,"twentyDayClose":0.97,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524974267","title":"Expion360 Q4 Sales $2.00M Up From $0.9M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974267","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974267?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:13","pubTimestamp":1743452000,"startTime":"0","endTime":"0","summary":"Expion360 (NASDAQ:XPON) reported $2.00 million in sales this quarter. This is a 132.91 percent increase over sales of $858.72 thousand the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44571120/expion360-q4-sales-2-00m-up-from-0-9m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPON"],"gpt_icon":0},{"id":"2524972676","title":"Expion360 Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972676","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972676?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"Q4 Sequential Revenue Growth of 43% Driven by New Products and Technologies, and 131% Year over Year. New OEM and Distributor Relationships to Equip New Campers and RVs with Advanced Lithium-Ion Batteries. REDMOND, Ore., March 31, 2025  -- Expion360 Inc. , an industry leader in lithium-ion battery power storage solutions, today reported its financial and operational results for the fourth quarter and full year ended December 31, 2024.Fourth Quarter 2024 & Subsequent Financial & Operational Highlights. Q4 2024 revenue totaled $2.0 million, up 131% from Q4 2023, and 43% sequentially from Q3 2024.Signed a non-binding letter of intent with NeoVolta Inc. , a leading innovator in energy storage solutions, providing the framework for a potential collaboration that aims to engineer a state-of-the-art battery manufacturing facility and develop innovative lithium-ion battery cell and module product designs, marking a significant milestone in the production of American-made batteries.Added severa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expion360-reports-fourth-quarter-full-200500012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2520712886","title":"Expion360 to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on Monday, March 31, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2520712886","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520712886?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:31","pubTimestamp":1742301060,"startTime":"0","endTime":"0","summary":"Expion360 Chief Executive Officer Brian Schaffner will host the conference call, followed by a question-and-answer period. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed via the investor relations section of the Company’s website here.To access the call, please use the following information:. Expion360 is an industry leader in premium lithium iron phosphate  batteries and accessories for recreational vehicles and marine applications, with residential and industrial applications under development. On December 19, 2023, the Company announced its entrance into the home energy storage market with the introduction of two premium LiFePO4 battery storage systems that enable residential and small business customers to create their own stable micro-energy grid and lessen the impact of increasing power fluctuations and outages.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expion360-host-fourth-quarter-full-123100883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","XPON","BK4218","BK4181","HST","BK4585","BK4588","EML","BK4096"],"gpt_icon":0},{"id":"2519492861","title":"Xponential Fitness Q4 Adj. EPS $(0.19) Down From $(0.02) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519492861","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519492861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:32","pubTimestamp":1741897966,"startTime":"0","endTime":"0","summary":"Xponential Fitness Q4 Adj. EPS $(0.19) Down From $(0.02) YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44316985/xponential-fitness-q4-adj-eps-0-19-down-from-0-02-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPON","XPOF"],"gpt_icon":0},{"id":"2516260668","title":"XPON Technologies Group First Half 2025 Earnings: AU$0.002 loss per share (vs AU$0.018 loss in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516260668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516260668?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:10","pubTimestamp":1741032631,"startTime":"0","endTime":"0","summary":"ASX:XPN Earnings and Revenue History March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. XPON Technologies Group shares are down 27% from a week ago.Be aware that  XPON Technologies Group is showing  5 warning signs in our investment analysis and 4 of those can't be ignored...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpon-technologies-group-first-half-201031106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XPN.AU","XPON"],"gpt_icon":0},{"id":"2514084805","title":"XPON Technologies Announces Corrections to 2025 Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:48","pubTimestamp":1740628139,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) has provided an announcement. XPON Technologies Group Ltd. announced corrections to its 2025 Interim Fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-announces-corrections-to-2025-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-announces-corrections-to-2025-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2514005033","title":"XPON Technologies Releases FY25 Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005033?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:27","pubTimestamp":1740454077,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) has issued an announcement. XPON Technologies Group Limited has released its FY25 interim results presen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-releases-fy25-interim-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-releases-fy25-interim-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2514330730","title":"XPON Technologies Reports Strong H1 FY25 Results with Strategic Sales Recalibration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330730","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330730?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:27","pubTimestamp":1740454068,"startTime":"0","endTime":"0","summary":"The latest update is out from XPON Technologies Group Ltd. ( ($AU:XPN) ). XPON Technologies Group Ltd reported its half-yearly results for H1 FY25,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-reports-strong-h1-fy25-results-with-strategic-sales-recalibration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-reports-strong-h1-fy25-results-with-strategic-sales-recalibration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON"],"gpt_icon":0},{"id":"2514033071","title":"XPON Technologies Reports Reduced Losses Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033071?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:27","pubTimestamp":1740454048,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) has shared an announcement. XPON Technologies Group Ltd. reported a significant reduction in net loss fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-reports-reduced-losses-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-reports-reduced-losses-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON"],"gpt_icon":0},{"id":"2510366383","title":"XPON Technologies Shareholding Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366383?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:31","pubTimestamp":1739313099,"startTime":"0","endTime":"0","summary":"The latest announcement is out from XPON Technologies Group Ltd. ( ($AU:XPN) ). XPON Technologies Group Ltd. has announced a change in the substant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-shareholding-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-shareholding-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2510812625","title":"XPON Technologies Announces Change in Substantial Holder Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2510812625","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510812625?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:37","pubTimestamp":1739230662,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) has shared an announcement. XPON Technologies Group Ltd. announced a change in the interests of a substa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-announces-change-in-substantial-holder-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-announces-change-in-substantial-holder-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2507813570","title":"Favourable Signals For XPON Technologies Group: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507813570","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507813570?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:28","pubTimestamp":1738106911,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-xpn/xpon-technologies-group-shares/news/favourable-signals-for-xpon-technologies-group-numerous-insi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XPN.AU","BK7016","BK4096","XPON"],"gpt_icon":0},{"id":"2503663681","title":"XPON Technologies Extends Convertible Note Deed Maturity Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2503663681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503663681?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:08","pubTimestamp":1736917690,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) just unveiled an update. XPON Technologies Group Ltd announced an extension and variation to its Convert...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-extends-convertible-note-deed-maturity-date?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-extends-convertible-note-deed-maturity-date?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2502866643","title":"L1 Capital Global Opportunities Master Fund Ltd Reports 9.99% Passive Stake in Expion360 as of Jan 2 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502866643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502866643?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:41","pubTimestamp":1736516481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2500714689","title":"Expion360 Closes $2.6 Million Registered Direct Offering, Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500714689","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500714689?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:37","pubTimestamp":1735922275,"startTime":"0","endTime":"0","summary":"Expion360  closed the sale of 1.04 million common shares and prefunded warrants worth $2.6 million in a registered direct offering and concurrent private placement with institutional investors.The common stock and prefunded warrants both paired with a warrant to purchase one share of common stock at an exercise price of $2.36, the company said Friday in a statement. The offering price was $2.48 a share or $2.479 per prefunded warrant, which are immediately exercisable.Net proceeds are expected to be used for general corporate purposes, working capital and a payment of $500,000 to certain Series A warrant holders, the company said.The company's shares rose 5.5% in recent Friday trading.Price: 2.11, Change: +0.11, Percent Change: +5.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2500484591","title":"Expion360 reports closing of $2.6M registered direct offering, private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500484591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500484591?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:50","pubTimestamp":1735919408,"startTime":"0","endTime":"0","summary":"Expion360 (XPON) announced the closing of its previously announced registered direct offering and concurrent private placement with institutional i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expion360-reports-closing-of-2-6m-registered-direct-offering-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expion360-reports-closing-of-2-6m-registered-direct-offering-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2500211079","title":"Expion360 Inc. Announces Closing of $2.6 Million Registered Direct Offering and Private Placement Priced at the Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2500211079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500211079?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:41","pubTimestamp":1735918914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA3FT3G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2500908121","title":"Expion360 to Raise $2.6 Million From Securities Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2500908121","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500908121?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:43","pubTimestamp":1735843397,"startTime":"0","endTime":"0","summary":"Expion360  said Thursday that it has struck deals to sell its securities to institutional investors to raise about $2.6 million for general corporate purposes and working capital.The transactions consisted of the sale of about 1.05 million shares, or pre-funded warrants, each of which will be sold together with one warrant to buy one share per warrant at an exercise price of $2.36, the company said.The offering price per share is $2.48, the firm said. It expects to close the transactions Friday.Price: 2.33, Change: -0.06, Percent Change: -2.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2500196908","title":"Expion360 Shares Skyrocket, Then Reverse, on Mixed Bag of News","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196908?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:39","pubTimestamp":1735843140,"startTime":"0","endTime":"0","summary":"Shares of Expion360 surged after the company reported strong preliminary sequential revenue growth and said it started distributing its e360 Home Energy Storage Solutions, then retreated after the company announced a registered direct offering and a private placement.The stock, which had an intraday high of $4.40, was recently down 2.5% to $2.33. Volume was nearly 27 million shares, compared with a 65-day average of 1.69 million.The battery power storage company said preliminary fourth-quarter revenue was about $1.8 million to $2 million, up from $1.4 million in the third quarter. Preliminary net loss was about $350,000 to $450,000.Expion360 started distributing e360 Home Energy Storage Solutions to integration partner Wellspring Solar. \"We look forward to working closely with Wellspring for additional orders in 2025,\" the company said.Meanwhile, the company expects gross proceeds of about $2.6 million combined from the direct offering of shares or pre-funded warrants and a private pla","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2500921970","title":"Expion360 announces $2.6M registered direct, private placements priced ATM","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921970?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:00","pubTimestamp":1735840820,"startTime":"0","endTime":"0","summary":"Expion360 (XPON) announced that it has entered into definitive agreements with institutional investors for the purchase and sale of shares of its c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expion360-announces-2-6m-registered-direct-private-placements-priced-atm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expion360-announces-2-6m-registered-direct-private-placements-priced-atm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","XPON"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"XPON","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":31},{"market":"US","date":"2024-10-09","symbol":"XPON","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-05-14","symbol":"XPON","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPON","date":"2025-04-14","current":-0.191265,"percent":0.929348,"low":-10.826178,"twenty":-4.539712,"median":-2.744845,"eighty":-0.392383,"high":-0.081033,"avg":-2.686789,"sd":1.985946,"marketCap":2578149},"quantilePoints":[{"date":"2022-04-01","current":-10.826178,"twenty":-10.318317,"median":-9.556526,"eighty":-9.556526,"marketCap":51108850},{"date":"2022-04-08","current":-8.068438,"twenty":-9.556526,"median":-8.737395,"eighty":-7.822699,"marketCap":38089950},{"date":"2022-04-14","current":-6.293655,"twenty":-9.466422,"median":-7.863656,"eighty":-6.596733,"marketCap":29711450},{"date":"2022-04-22","current":-5.665654,"twenty":-8.95856,"median":-6.989916,"eighty":-6.506628,"marketCap":26746750},{"date":"2022-04-29","current":-4.901132,"twenty":-8.308716,"median":-6.757829,"eighty":-5.706611,"marketCap":23137550},{"date":"2022-05-06","current":-5.242437,"twenty":-7.986525,"median":-6.498437,"eighty":-5.231515,"marketCap":24748800},{"date":"2022-05-13","current":-4.570364,"twenty":-7.57696,"median":-6.095698,"eighty":-4.94755,"marketCap":23631148},{"date":"2022-05-20","current":-4.215767,"twenty":-7.197429,"median":-5.665654,"eighty":-4.706503,"marketCap":21797697},{"date":"2022-05-27","current":-4.386499,"twenty":-6.95442,"median":-5.358481,"eighty":-4.402259,"marketCap":22680470},{"date":"2022-06-03","current":-4.504698,"twenty":-6.812437,"median":-5.235611,"eighty":-4.386499,"marketCap":23291620},{"date":"2022-06-10","current":-4.202633,"twenty":-6.798785,"median":-4.928437,"eighty":-4.333966,"marketCap":21729792},{"date":"2022-06-17","current":-2.744845,"twenty":-6.716872,"median":-4.840813,"eighty":-4.202633,"marketCap":14192270},{"date":"2022-06-24","current":-3.151975,"twenty":-6.57489,"median":-4.733413,"eighty":-4.123834,"marketCap":16297344},{"date":"2022-07-01","current":-2.994376,"twenty":-6.506628,"median":-4.59663,"eighty":-3.703571,"marketCap":15482476},{"date":"2022-07-08","current":-3.151975,"twenty":-6.375568,"median":-4.570364,"eighty":-3.165108,"marketCap":16297344},{"date":"2022-07-15","current":-2.941843,"twenty":-6.26089,"median":-4.484998,"eighty":-3.007509,"marketCap":15210854},{"date":"2022-07-22","current":-4.005635,"twenty":-6.067028,"median":-4.386499,"eighty":-3.094189,"marketCap":20711208},{"date":"2022-07-29","current":-4.215767,"twenty":-5.903202,"median":-4.3077,"eighty":-3.151975,"marketCap":21797697},{"date":"2022-08-05","current":-4.911828,"twenty":-5.747567,"median":-4.386499,"eighty":-3.159855,"marketCap":25396694},{"date":"2022-08-12","current":-2.741511,"twenty":-5.57555,"median":-4.386499,"eighty":-3.151975,"marketCap":25033067},{"date":"2022-08-19","current":-2.756411,"twenty":-5.482715,"median":-4.281433,"eighty":-3.002256,"marketCap":25169116},{"date":"2022-08-26","current":-2.428622,"twenty":-5.338002,"median":-4.215767,"eighty":-2.962857,"marketCap":22176032},{"date":"2022-09-02","current":-1.877339,"twenty":-5.247898,"median":-4.1895,"eighty":-2.923457,"marketCap":17142209},{"date":"2022-09-09","current":-1.899689,"twenty":-5.236976,"median":-4.136967,"eighty":-2.889311,"marketCap":17346283},{"date":"2022-09-16","current":-1.86244,"twenty":-5.228081,"median":-4.071301,"eighty":-2.833256,"marketCap":17006160},{"date":"2022-09-23","current":-1.468795,"twenty":-5.145816,"median":-4.058168,"eighty":-2.771311,"marketCap":13411738},{"date":"2022-09-30","current":-1.452703,"twenty":-4.985776,"median":-3.946535,"eighty":-2.558247,"marketCap":13264804},{"date":"2022-10-07","current":-1.452703,"twenty":-4.923522,"median":-3.82177,"eighty":-2.148511,"marketCap":13264804},{"date":"2022-10-14","current":-1.482502,"twenty":-4.914421,"median":-3.585371,"eighty":-1.905649,"marketCap":13536903},{"date":"2022-10-21","current":-1.355856,"twenty":-4.90755,"median":-3.348974,"eighty":-1.86542,"marketCap":12380484},{"date":"2022-10-28","current":-1.437804,"twenty":-4.858131,"median":-3.158542,"eighty":-1.774532,"marketCap":13128755},{"date":"2022-11-04","current":-1.259382,"twenty":-4.788375,"median":-3.054401,"eighty":-1.576369,"marketCap":11499565},{"date":"2022-11-11","current":-0.95365,"twenty":-4.779602,"median":-3.000942,"eighty":-1.5421,"marketCap":9591474},{"date":"2022-11-18","current":-0.771036,"twenty":-4.752889,"median":-2.981243,"eighty":-1.507831,"marketCap":7754808},{"date":"2022-11-25","current":-0.994231,"twenty":-4.709576,"median":-2.954977,"eighty":-1.482502,"marketCap":9999622},{"date":"2022-12-02","current":-0.869377,"twenty":-4.680683,"median":-2.935277,"eighty":-1.454193,"marketCap":8743887},{"date":"2022-12-09","current":-0.777799,"twenty":-4.646536,"median":-2.905406,"eighty":-1.445253,"marketCap":7822833},{"date":"2022-12-16","current":-0.737219,"twenty":-4.62815,"median":-2.876177,"eighty":-1.422904,"marketCap":7414685},{"date":"2022-12-23","current":-1.589416,"twenty":-4.59473,"median":-2.836777,"eighty":-1.361816,"marketCap":15985790},{"date":"2022-12-30","current":-1.555599,"twenty":-4.587132,"median":-2.816009,"eighty":-1.385655,"marketCap":15645667},{"date":"2023-01-06","current":-1.048338,"twenty":-4.573718,"median":-2.771311,"eighty":-1.346916,"marketCap":10543819},{"date":"2023-01-13","current":-1.447383,"twenty":-4.570364,"median":-2.750628,"eighty":-1.332762,"marketCap":14557272},{"date":"2023-01-20","current":-1.30535,"twenty":-4.554604,"median":-2.588791,"eighty":-1.326714,"marketCap":13128755},{"date":"2023-01-27","current":-1.278296,"twenty":-4.520458,"median":-2.421172,"eighty":-1.291308,"marketCap":12856656},{"date":"2023-02-03","current":-1.372985,"twenty":-4.488938,"median":-2.052409,"eighty":-1.303203,"marketCap":13809001},{"date":"2023-02-10","current":-2.08315,"twenty":-4.470551,"median":-1.944387,"eighty":-1.309408,"marketCap":20951589},{"date":"2023-02-17","current":-2.39427,"twenty":-4.433778,"median":-2.099441,"eighty":-1.316172,"marketCap":24080722},{"date":"2023-02-24","current":-2.54983,"twenty":-4.402259,"median":-2.099441,"eighty":-1.324288,"marketCap":25645289},{"date":"2023-03-03","current":-3.21265,"twenty":-4.386499,"median":-2.360452,"eighty":-1.335825,"marketCap":32311704},{"date":"2023-03-10","current":-3.895761,"twenty":-4.365486,"median":-2.424897,"eighty":-1.340957,"marketCap":39182192},{"date":"2023-03-17","current":-4.18659,"twenty":-4.386499,"median":-2.495722,"eighty":-1.343921,"marketCap":42107252},{"date":"2023-03-24","current":-3.848417,"twenty":-4.365486,"median":-2.603937,"eighty":-1.348382,"marketCap":38706020},{"date":"2023-03-31","current":-4.368573,"twenty":-4.379329,"median":-2.741511,"eighty":-1.350148,"marketCap":32923925},{"date":"2023-04-06","current":-4.494937,"twenty":-4.407512,"median":-2.756411,"eighty":-1.353317,"marketCap":33876270},{"date":"2023-04-14","current":-4.289134,"twenty":-4.475804,"median":-2.782485,"eighty":-1.355599,"marketCap":32325231},{"date":"2023-04-21","current":-4.198263,"twenty":-4.462312,"median":-2.820369,"eighty":-1.356576,"marketCap":31640374},{"date":"2023-04-28","current":-4.612316,"twenty":-4.502746,"median":-2.837568,"eighty":-1.361487,"marketCap":34760906},{"date":"2023-05-05","current":-5.144154,"twenty":-4.523583,"median":-2.889311,"eighty":-1.370279,"marketCap":38769122},{"date":"2023-05-12","current":-5.666822,"twenty":-4.543992,"median":-2.910492,"eighty":-1.375519,"marketCap":42708231},{"date":"2023-05-19","current":-3.715201,"twenty":-4.542873,"median":-2.941843,"eighty":-1.387145,"marketCap":32756798},{"date":"2023-05-26","current":-3.284112,"twenty":-4.539712,"median":-2.961543,"eighty":-1.393139,"marketCap":28955904},{"date":"2023-06-02","current":-3.589793,"twenty":-4.538291,"median":-2.98781,"eighty":-1.393276,"marketCap":31651083},{"date":"2023-06-09","current":-3.29195,"twenty":-4.527978,"median":-3.000942,"eighty":-1.414918,"marketCap":29025011},{"date":"2023-06-16","current":-3.895475,"twenty":-4.51813,"median":-3.023273,"eighty":-1.420329,"marketCap":34346263},{"date":"2023-06-23","current":-3.581955,"twenty":-4.509344,"median":-3.135191,"eighty":-1.421874,"marketCap":31581976},{"date":"2023-06-30","current":-3.981692,"twenty":-4.500794,"median":-3.151975,"eighty":-1.422904,"marketCap":35106442},{"date":"2023-07-07","current":-4.091424,"twenty":-4.491636,"median":-3.165108,"eighty":-1.424394,"marketCap":36073942},{"date":"2023-07-14","current":-3.770067,"twenty":-4.477699,"median":-3.205272,"eighty":-1.431054,"marketCap":33240548},{"date":"2023-07-21","current":-3.824933,"twenty":-4.472877,"median":-3.287048,"eighty":-1.434646,"marketCap":33724298},{"date":"2023-07-28","current":-4.020882,"twenty":-4.462312,"median":-3.299788,"eighty":-1.439294,"marketCap":35451978},{"date":"2023-08-04","current":-4.013044,"twenty":-4.450366,"median":-3.347895,"eighty":-1.445253,"marketCap":35382871},{"date":"2023-08-11","current":-4.075748,"twenty":-4.412765,"median":-3.37033,"eighty":-1.445253,"marketCap":35935728},{"date":"2023-08-18","current":-5.479819,"twenty":-4.478431,"median":-3.402865,"eighty":-1.447383,"marketCap":34000727},{"date":"2023-08-25","current":-5.535508,"twenty":-4.5254,"median":-3.442608,"eighty":-1.447383,"marketCap":34346263},{"date":"2023-09-01","current":-5.479819,"twenty":-4.544097,"median":-3.558441,"eighty":-1.452703,"marketCap":34000727},{"date":"2023-09-08","current":-5.412992,"twenty":-4.570458,"median":-3.585874,"eighty":-1.452703,"marketCap":33586084},{"date":"2023-09-15","current":-5.2682,"twenty":-4.589032,"median":-3.605469,"eighty":-1.452703,"marketCap":32687691},{"date":"2023-09-22","current":-4.911789,"twenty":-4.638657,"median":-3.672092,"eighty":-1.453858,"marketCap":30476261},{"date":"2023-09-29","current":-4.466275,"twenty":-4.624395,"median":-3.730877,"eighty":-1.458952,"marketCap":27711975},{"date":"2023-10-06","current":-5.234787,"twenty":-4.686251,"median":-3.746553,"eighty":-1.467067,"marketCap":32480369},{"date":"2023-10-13","current":-5.089995,"twenty":-4.783122,"median":-3.770067,"eighty":-1.473309,"marketCap":31581976},{"date":"2023-10-20","current":-5.190235,"twenty":-4.911789,"median":-3.79769,"eighty":-1.474929,"marketCap":32203941},{"date":"2023-10-27","current":-5.045332,"twenty":-4.91182,"median":-3.804855,"eighty":-1.476542,"marketCap":31304856},{"date":"2023-11-03","current":-4.778135,"twenty":-4.911789,"median":-3.824933,"eighty":-1.482502,"marketCap":29646975},{"date":"2023-11-10","current":-5.01203,"twenty":-4.911789,"median":-3.840609,"eighty":-1.484947,"marketCap":31098226},{"date":"2023-11-17","current":-3.999004,"twenty":-4.909658,"median":-3.848417,"eighty":-1.496753,"marketCap":26951796},{"date":"2023-11-24","current":-4.132304,"twenty":-4.901132,"median":-3.856285,"eighty":-1.504851,"marketCap":27850189},{"date":"2023-12-01","current":-4.696266,"twenty":-4.889513,"median":-3.887536,"eighty":-1.504851,"marketCap":31651083},{"date":"2023-12-08","current":-5.69089,"twenty":-4.911828,"median":-3.895475,"eighty":-1.512301,"marketCap":38354479},{"date":"2023-12-15","current":-4.798804,"twenty":-4.928437,"median":-3.907231,"eighty":-1.527201,"marketCap":32342155},{"date":"2023-12-22","current":-4.716773,"twenty":-4.91615,"median":-3.934664,"eighty":-1.5421,"marketCap":31789298},{"date":"2023-12-29","current":-5.465305,"twenty":-4.964074,"median":-3.950642,"eighty":-1.5421,"marketCap":36834121},{"date":"2024-01-05","current":-5.351686,"twenty":-5.02094,"median":-3.966016,"eighty":-1.5421,"marketCap":36068371},{"date":"2024-01-12","current":-5.187335,"twenty":-5.041143,"median":-3.994267,"eighty":-1.54359,"marketCap":34960705},{"date":"2024-01-19","current":-4.653193,"twenty":-5.045332,"median":-4.005635,"eighty":-1.54955,"marketCap":31360791},{"date":"2024-01-26","current":-4.478183,"twenty":-5.024389,"median":-4.020882,"eighty":-1.555599,"marketCap":30181286},{"date":"2024-02-02","current":-4.40562,"twenty":-5.024389,"median":-4.044396,"eighty":-1.564449,"marketCap":29692238},{"date":"2024-02-09","current":-4.415986,"twenty":-5.024002,"median":-4.052234,"eighty":-1.564449,"marketCap":29762102},{"date":"2024-02-16","current":-4.374521,"twenty":-5.023168,"median":-4.060072,"eighty":-1.589416,"marketCap":29482645},{"date":"2024-02-23","current":-4.094635,"twenty":-5.014258,"median":-4.071301,"eighty":-1.593282,"marketCap":27596315},{"date":"2024-03-01","current":-4.214157,"twenty":-5.01203,"median":-4.071301,"eighty":-1.624047,"marketCap":28401848},{"date":"2024-03-08","current":-3.735655,"twenty":-4.948089,"median":-4.061804,"eighty":-1.662762,"marketCap":25176922},{"date":"2024-03-15","current":-3.379369,"twenty":-4.92917,"median":-4.058168,"eighty":-1.68681,"marketCap":22775693},{"date":"2024-03-22","current":-3.462299,"twenty":-4.918607,"median":-4.048315,"eighty":-1.731755,"marketCap":23334606},{"date":"2024-03-28","current":-3.234243,"twenty":-4.915408,"median":-4.038417,"eighty":-1.747207,"marketCap":21797596},{"date":"2024-04-05","current":-2.151774,"twenty":-4.913062,"median":-4.020882,"eighty":-1.786452,"marketCap":16044216},{"date":"2024-04-12","current":-1.972459,"twenty":-4.911805,"median":-4.005635,"eighty":-1.828171,"marketCap":14707198},{"date":"2024-04-19","current":-2.972846,"twenty":-4.911789,"median":-3.999004,"eighty":-1.786538,"marketCap":22166351},{"date":"2024-04-26","current":-2.198962,"twenty":-4.905395,"median":-3.973854,"eighty":-1.809095,"marketCap":16396063},{"date":"2024-05-03","current":-1.972459,"twenty":-4.894161,"median":-3.943105,"eighty":-1.816991,"marketCap":14707198},{"date":"2024-05-10","current":-1.987061,"twenty":-4.862782,"median":-3.916983,"eighty":-1.816991,"marketCap":14816069},{"date":"2024-05-17","current":-2.037953,"twenty":-4.844962,"median":-3.895761,"eighty":-1.832638,"marketCap":15635048},{"date":"2024-05-24","current":-1.68859,"twenty":-4.844962,"median":-3.891556,"eighty":-1.809095,"marketCap":12954754},{"date":"2024-05-31","current":-1.630363,"twenty":-4.831597,"median":-3.884835,"eighty":-1.752573,"marketCap":12508038},{"date":"2024-06-07","current":-1.465386,"twenty":-4.806451,"median":-3.856285,"eighty":-1.715763,"marketCap":11242344},{"date":"2024-06-14","current":-1.203363,"twenty":-4.797769,"median":-3.848036,"eighty":-1.689046,"marketCap":9232123},{"date":"2024-06-21","current":-1.038386,"twenty":-4.793629,"median":-3.840609,"eighty":-1.670578,"marketCap":7966429},{"date":"2024-06-28","current":-1.018977,"twenty":-4.791887,"median":-3.832771,"eighty":-1.653654,"marketCap":7817524},{"date":"2024-07-05","current":-0.94134,"twenty":-4.787517,"median":-3.82177,"eighty":-1.601471,"marketCap":7221903},{"date":"2024-07-12","current":-0.888936,"twenty":-4.780049,"median":-3.79769,"eighty":-1.562835,"marketCap":6819859},{"date":"2024-07-15","current":-0.883113,"twenty":-4.779602,"median":-3.794309,"eighty":-1.558332,"marketCap":6775187},{"date":"2024-08-02","current":-0.446506,"twenty":-4.779156,"median":-3.78834,"eighty":-1.553179,"marketCap":3425564},{"date":"2024-08-09","current":-0.733796,"twenty":-4.778186,"median":-3.762229,"eighty":-1.53614,"marketCap":5629635},{"date":"2024-08-16","current":-0.420446,"twenty":-4.765927,"median":-3.743377,"eighty":-1.504592,"marketCap":3537372},{"date":"2024-08-23","current":-0.461744,"twenty":-4.751637,"median":-3.730877,"eighty":-1.479522,"marketCap":3884828},{"date":"2024-08-30","current":-0.409558,"twenty":-4.729078,"median":-3.679391,"eighty":-1.463293,"marketCap":3445770},{"date":"2024-09-06","current":-0.473634,"twenty":-4.715995,"median":-3.636821,"eighty":-1.452703,"marketCap":3984867},{"date":"2024-09-13","current":-0.34284,"twenty":-4.707404,"median":-3.605469,"eighty":-1.446105,"marketCap":2884443},{"date":"2024-09-20","current":-0.384456,"twenty":-4.693185,"median":-3.585874,"eighty":-1.431755,"marketCap":3234578},{"date":"2024-09-27","current":-0.425412,"twenty":-4.687407,"median":-3.576327,"eighty":-1.420329,"marketCap":3579155},{"date":"2024-10-04","current":-0.319059,"twenty":-4.677605,"median":-3.5153,"eighty":-1.378053,"marketCap":2684366},{"date":"2024-10-11","current":-0.151933,"twenty":-4.664688,"median":-3.462299,"eighty":-1.355663,"marketCap":1278268},{"date":"2024-10-18","current":-0.201476,"twenty":-4.663465,"median":-3.44174,"eighty":-1.343921,"marketCap":1695095},{"date":"2024-10-25","current":-0.232523,"twenty":-4.659356,"median":-3.417358,"eighty":-1.319253,"marketCap":1956306},{"date":"2024-10-31","current":-0.247716,"twenty":-4.652387,"median":-3.399998,"eighty":-1.301056,"marketCap":2084133},{"date":"2024-11-08","current":-0.254983,"twenty":-4.646536,"median":-3.379369,"eighty":-1.253124,"marketCap":2145268},{"date":"2024-11-15","current":-0.227899,"twenty":-4.633299,"median":-3.37033,"eighty":-1.208881,"marketCap":1917403},{"date":"2024-11-22","current":-0.088699,"twenty":-4.622199,"median":-3.347895,"eighty":-1.139009,"marketCap":1367191},{"date":"2024-11-29","current":-0.31413,"twenty":-4.621486,"median":-3.332722,"eighty":-1.086908,"marketCap":4841949},{"date":"2024-12-06","current":-0.293732,"twenty":-4.612316,"median":-3.299788,"eighty":-1.018977,"marketCap":4527537},{"date":"2024-12-13","current":-0.244777,"twenty":-4.59663,"median":-3.28558,"eighty":-0.970454,"marketCap":3772947},{"date":"2024-12-20","current":-0.267895,"twenty":-4.587132,"median":-3.234243,"eighty":-0.94134,"marketCap":4129281},{"date":"2024-12-27","current":-0.305971,"twenty":-4.582902,"median":-3.21265,"eighty":-0.90135,"marketCap":4716184},{"date":"2025-01-03","current":-0.271974,"twenty":-4.57933,"median":-3.172069,"eighty":-0.883113,"marketCap":4192164},{"date":"2025-01-10","current":-0.254296,"twenty":-4.57706,"median":-3.165108,"eighty":-0.874679,"marketCap":3919673},{"date":"2025-01-17","current":-0.225739,"twenty":-4.575957,"median":-3.143583,"eighty":-0.844082,"marketCap":3479496},{"date":"2025-01-24","current":-0.223019,"twenty":-4.574678,"median":-3.038837,"eighty":-0.806206,"marketCap":3437574},{"date":"2025-01-31","current":-0.205341,"twenty":-4.570742,"median":-3.007509,"eighty":-0.792002,"marketCap":3165083},{"date":"2025-02-07","current":-0.187662,"twenty":-4.570364,"median":-2.98781,"eighty":-0.777799,"marketCap":2892593},{"date":"2025-02-14","current":-0.189022,"twenty":-4.569594,"median":-2.96811,"eighty":-0.74804,"marketCap":2913553},{"date":"2025-02-21","current":-0.190382,"twenty":-4.566516,"median":-2.941843,"eighty":-0.730523,"marketCap":2934514},{"date":"2025-02-28","current":-0.157065,"twenty":-4.562965,"median":-2.92605,"eighty":-0.656057,"marketCap":2420974},{"date":"2025-03-07","current":-0.133267,"twenty":-4.561112,"median":-2.905406,"eighty":-0.497415,"marketCap":2054160},{"date":"2025-03-14","current":-0.119669,"twenty":-4.561112,"median":-2.876177,"eighty":-0.474295,"marketCap":1844552},{"date":"2025-03-21","current":-0.138707,"twenty":-4.557299,"median":-2.836777,"eighty":-0.461744,"marketCap":2138003},{"date":"2025-03-28","current":-0.142787,"twenty":-4.544097,"median":-2.818189,"eighty":-0.446506,"marketCap":2200886},{"date":"2025-04-04","current":-0.205285,"twenty":-4.543574,"median":-2.771311,"eighty":-0.425412,"marketCap":2767131},{"date":"2025-04-11","current":-0.173095,"twenty":-4.540067,"median":-2.750628,"eighty":-0.397668,"marketCap":2333226},{"date":"2025-04-14","current":-0.191265,"twenty":-4.539712,"median":-2.744845,"eighty":-0.392383,"marketCap":2578149}],"updateTime":1744780715240}}}