US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XORTX Therapeutics Inc.

1.01

+0.06016.33%

Volume:15.70K

Turnover:15.75K

Market Cap:3.26M

PE:-3.51

High:1.07

Open:0.9900

Low:0.8721

Close:0.9500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XORTX Therapeutics Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

Office Location:

3710 – 33rd Street NW,Alberta Beach,Alberta,Canada

Website:

http://www.xortx.com

Zip Code:

T2L 2M1

Phone:

403 455 7727

Fax:

- -

Introduction:

XORTX Therapeutics Inc., a late stage clinical pharmaceutical company, engages in the development and commercialization of therapies to treat progressive kidney diseases, pre-diabetes, insulin resistance, metabolic syndrome, diabetes, diabetic nephropathy, and infection. It develops XRx-008, a late clinical stage program therapy for autosomal dominant polycystic kidney disease; XRx-101, a program to treat acute kidney injury (AKI) associated with respiratory virus infection and associated health consequences; and XRX-225, a program for treatment of type 2 diabetic nephropathy. It has a collaboration and license agreements with the Icahn School of Medicine; and a license agreement with the University of Florida Research Foundation, Inc. The company is based in Alberta Beach, Canada.

Directors

Name

Position

Allen Warren Davidoff

President, Chief Executive Officer and Director

W. Bruce Rowlands

Chairman of the Board and Director

Ian McCulloch Klassen

Director

Jacqueline Le Saux

Director

Paul Joseph Van Damme

Director

William Farley

Director

Shareholders

Name

Position

Allen Warren Davidoff

President, Chief Executive Officer and Director

Amar Keshri

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRTX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRTX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRTX\",,,,,undefined,":{"symbol":"XRTX","market":"US","secType":"STK","nameCN":"XORTX Therapeutics Inc.","latestPrice":1.0101,"timestamp":1741982400000,"preClose":0.95,"halted":0,"volume":15701,"delay":0,"changeRate":0.063263,"change":0.0601,"floatShares":3122300,"shares":3223600,"eps":-0.287836,"lyrEps":-1.088978,"pbRate":1.53,"amount":15749.56855,"amplitude":0.208315,"volumeRatio":0.7905283563712181,"dividePrice":0,"prevYearClose":1.1296,"fiveDayClose":0.97,"twentyDayClose":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRTX\",,,,,undefined,":{"symbol":"XRTX","floatShares":3122300,"roa":"-33.81%","roe":"-17.92%","lyrEps":-1.088978,"volumeRatio":0.7905283563712181,"shares":3223600,"dividePrice":0,"high":1.07,"amplitude":0.208315,"preClose":0.95,"low":0.872101,"week52Low":0.82,"pbRate":"1.53","week52High":5.81,"institutionHeld":0,"latestPrice":1.0101,"eps":-0.287836,"divideRate":0,"volume":15701,"delay":0,"ttmEps":-0.287836,"open":0.99,"prevYearClose":1.1296,"prevWeekClose":0.97,"prevMonthClose":0.9798,"prevQuarterClose":1.1296,"fiveDayClose":0.97,"twentyDayClose":0.96,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"XRTX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"XRTX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-15","symbol":"XRTX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-04-02","symbol":"XRTX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2023-11-14","symbol":"XRTX","defaultRemindTime":1699972200000,"type":"split","dateTimestamp":1699938000000,"forFactor":9,"toFactor":1,"ratio":9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XRTX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XRTX","date":"2025-03-14","current":-4.590969,"percent":0.477624,"low":-42.979701,"twenty":-15.605209,"median":-4.266393,"eighty":-1.688424,"high":7.687008,"avg":-7.5191,"sd":9.086622,"marketCap":3381969.26},"quantilePoints":[{"date":"2020-03-20","current":-2.946269,"twenty":-4.553084,"median":-3.264901,"eighty":-2.75585,"marketCap":7945184.08},{"date":"2020-03-27","current":-2.946269,"twenty":-4.553084,"median":-3.264901,"eighty":-2.75585,"marketCap":8125385.65},{"date":"2020-04-03","current":-4.099158,"twenty":-4.553084,"median":-3.264901,"eighty":-2.75585,"marketCap":11257612.79},{"date":"2020-04-09","current":-3.074368,"twenty":-4.553084,"median":-3.264901,"eighty":-2.75585,"marketCap":8546801.56},{"date":"2020-04-17","current":-3.458664,"twenty":-4.412167,"median":-3.264901,"eighty":-2.75585,"marketCap":9559690.23},{"date":"2020-04-24","current":-4.739651,"twenty":-4.412167,"median":-3.264901,"eighty":-2.75585,"marketCap":13052449.98},{"date":"2020-05-01","current":-25.788497,"twenty":-4.553084,"median":-3.264901,"eighty":-2.75585,"marketCap":11519095.12},{"date":"2020-05-08","current":-21.256789,"twenty":-4.624911,"median":-3.264901,"eighty":-2.75585,"marketCap":9607083.94},{"date":"2020-05-15","current":-22.564933,"twenty":-4.644146,"median":-3.264901,"eighty":-2.75585,"marketCap":10082426.08},{"date":"2020-05-22","current":-21.920221,"twenty":-4.826269,"median":-3.264901,"eighty":-2.75585,"marketCap":9836522.97},{"date":"2020-05-29","current":-19.341369,"twenty":-5.008392,"median":-3.264901,"eighty":-2.75585,"marketCap":8820297.71},{"date":"2020-06-05","current":-22.285764,"twenty":-19.331159,"median":-3.32323,"eighty":-2.75585,"marketCap":8477473.86},{"date":"2020-06-12","current":-25.469445,"twenty":-20.656045,"median":-3.32323,"eighty":-2.75585,"marketCap":9543743.39},{"date":"2020-06-19","current":-22.285764,"twenty":-21.361242,"median":-3.330565,"eighty":-2.75585,"marketCap":8365404.32},{"date":"2020-06-26","current":-22.285764,"twenty":-21.489843,"median":-3.404285,"eighty":-2.75585,"marketCap":8291798.72},{"date":"2020-07-02","current":-25.469445,"twenty":-21.912506,"median":-3.404285,"eighty":-2.75585,"marketCap":9550761.05},{"date":"2020-07-10","current":-28.653129,"twenty":-22.285764,"median":-3.404285,"eighty":-2.75585,"marketCap":10746819.84},{"date":"2020-07-17","current":-30.244969,"twenty":-22.453265,"median":-3.404285,"eighty":-2.75585,"marketCap":11361664.03},{"date":"2020-07-24","current":-23.081683,"twenty":-23.146208,"median":-3.404285,"eighty":-2.75585,"marketCap":8771669.16},{"date":"2020-07-31","current":-27.061288,"twenty":-23.146208,"median":-3.436738,"eighty":-2.75585,"marketCap":10304068.48},{"date":"2020-08-07","current":-27.857207,"twenty":-23.209646,"median":-3.436738,"eighty":-2.75585,"marketCap":10622118.54},{"date":"2020-08-14","current":-27.857207,"twenty":-23.868307,"median":-3.436738,"eighty":-2.75585,"marketCap":10718611.13},{"date":"2020-08-21","current":-38.204177,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":14766548.43},{"date":"2020-08-28","current":-39.796017,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":15484984.09},{"date":"2020-09-04","current":-20.063843,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":11136101.82},{"date":"2020-09-11","current":-20.621173,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":11393254.23},{"date":"2020-09-18","current":-20.063843,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":11094333.72},{"date":"2020-09-25","current":-15.605209,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":8474818.8},{"date":"2020-10-02","current":-16.719867,"twenty":-25.469445,"median":-3.458664,"eighty":-2.75585,"marketCap":9151475.66},{"date":"2020-10-09","current":-17.277197,"twenty":-25.469445,"median":-3.458664,"eighty":-2.75585,"marketCap":9581096.33},{"date":"2020-10-16","current":-15.605209,"twenty":-25.27537,"median":-3.458664,"eighty":-2.75585,"marketCap":8620155.03},{"date":"2020-10-23","current":-13.375892,"twenty":-24.374778,"median":-3.522656,"eighty":-2.768314,"marketCap":7410511.58},{"date":"2020-10-30","current":-14.49055,"twenty":-23.872956,"median":-3.522656,"eighty":-2.819249,"marketCap":7930860.63},{"date":"2020-11-06","current":-13.933221,"twenty":-23.850161,"median":-3.566394,"eighty":-2.826234,"marketCap":7787768.13},{"date":"2020-11-13","current":-14.49055,"twenty":-23.708625,"median":-3.566394,"eighty":-2.836904,"marketCap":8018355.95},{"date":"2020-11-20","current":-11.146575,"twenty":-23.209646,"median":-3.586763,"eighty":-2.836904,"marketCap":6213428.14},{"date":"2020-11-27","current":-11.703904,"twenty":-23.209646,"median":-3.586763,"eighty":-2.836904,"marketCap":6566468.17},{"date":"2020-12-04","current":-8.743085,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":6973874.03},{"date":"2020-12-11","current":-7.948258,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":6360151.05},{"date":"2020-12-18","current":-7.948258,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":6351243.98},{"date":"2020-12-24","current":-8.345671,"twenty":-23.193308,"median":-3.642467,"eighty":-2.836904,"marketCap":6646083.13},{"date":"2020-12-31","current":-11.524977,"twenty":-23.124699,"median":-3.642467,"eighty":-2.836904,"marketCap":9237926.54},{"date":"2021-01-08","current":-21.062896,"twenty":-23.081683,"median":-3.642467,"eighty":-2.836904,"marketCap":16921891.32},{"date":"2021-01-15","current":-23.049962,"twenty":-23.081683,"median":-3.642467,"eighty":-2.836904,"marketCap":18485289.15},{"date":"2021-01-22","current":-25.434434,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":20413424.12},{"date":"2021-01-29","current":-23.447375,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":18735300.65},{"date":"2021-02-05","current":-23.447375,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":18744099.18},{"date":"2021-02-12","current":-27.818914,"twenty":-23.447375,"median":-3.728503,"eighty":-2.836904,"marketCap":22367962.75},{"date":"2021-02-19","current":-30.131122,"twenty":-23.844782,"median":-3.728503,"eighty":-2.853115,"marketCap":24421287.32},{"date":"2021-02-26","current":-28.053113,"twenty":-24.611501,"median":-3.728503,"eighty":-2.917958,"marketCap":22560001.73},{"date":"2021-03-05","current":-24.227641,"twenty":-25.408432,"median":-3.728503,"eighty":-2.917958,"marketCap":19497877.24},{"date":"2021-03-12","current":-24.766034,"twenty":-25.196748,"median":-3.728503,"eighty":-2.917958,"marketCap":20257427.96},{"date":"2021-03-19","current":-26.38121,"twenty":-25.462443,"median":-3.794984,"eighty":-2.917958,"marketCap":21539751.86},{"date":"2021-03-26","current":-22.612465,"twenty":-25.462443,"median":-3.809557,"eighty":-2.917958,"marketCap":18366326.83},{"date":"2021-04-01","current":-19.382111,"twenty":-25.434434,"median":-3.809557,"eighty":-2.917958,"marketCap":15750581.22},{"date":"2021-04-09","current":-18.305327,"twenty":-25.434434,"median":-3.82459,"eighty":-2.917958,"marketCap":14887393.99},{"date":"2021-04-16","current":-18.305327,"twenty":-25.304426,"median":-3.82459,"eighty":-2.917958,"marketCap":14956230.55},{"date":"2021-04-23","current":-18.84372,"twenty":-24.766034,"median":-3.890612,"eighty":-2.917958,"marketCap":15402650.62},{"date":"2021-04-30","current":-14.995633,"twenty":-24.766034,"median":-3.890612,"eighty":-2.917958,"marketCap":15636908.24},{"date":"2021-05-07","current":-14.138739,"twenty":-24.639608,"median":-3.961654,"eighty":-2.917958,"marketCap":14956809.46},{"date":"2021-05-14","current":-15.852526,"twenty":-24.639608,"median":-4.038168,"eighty":-2.917958,"marketCap":16825039.86},{"date":"2021-05-21","current":-14.567186,"twenty":-24.499071,"median":-4.05272,"eighty":-2.917958,"marketCap":15528459.52},{"date":"2021-05-28","current":-14.995633,"twenty":-24.227641,"median":-4.05272,"eighty":-2.917958,"marketCap":15934931.51},{"date":"2021-06-04","current":-6.749573,"twenty":-24.227641,"median":-4.099158,"eighty":-2.917958,"marketCap":19111643.37},{"date":"2021-06-11","current":-5.303235,"twenty":-24.227641,"median":-4.099158,"eighty":-2.917958,"marketCap":14937619.87},{"date":"2021-06-18","current":-4.821123,"twenty":-24.227641,"median":-4.099158,"eighty":-2.917958,"marketCap":13235778.24},{"date":"2021-06-25","current":-4.660419,"twenty":-23.947612,"median":-4.188837,"eighty":-2.917958,"marketCap":12984964.2},{"date":"2021-07-02","current":-5.142531,"twenty":-23.859008,"median":-4.188837,"eighty":-2.917958,"marketCap":14260715.62},{"date":"2021-07-09","current":-6.588869,"twenty":-23.848613,"median":-4.214829,"eighty":-2.917958,"marketCap":18091002.89},{"date":"2021-07-16","current":-7.392389,"twenty":-23.844782,"median":-4.214829,"eighty":-2.917958,"marketCap":20110283.25},{"date":"2021-07-23","current":-6.106756,"twenty":-23.837935,"median":-4.279899,"eighty":-2.917958,"marketCap":16623801.58},{"date":"2021-07-30","current":-5.785348,"twenty":-23.601773,"median":-4.363157,"eighty":-2.917958,"marketCap":15888539.35},{"date":"2021-08-06","current":-6.106756,"twenty":-23.447375,"median":-4.37096,"eighty":-2.917958,"marketCap":16640599.44},{"date":"2021-08-13","current":-13.65985,"twenty":-23.447375,"median":-4.37096,"eighty":-2.917958,"marketCap":37417096.7},{"date":"2021-08-20","current":-13.017033,"twenty":-23.304738,"median":-4.37096,"eighty":-2.917958,"marketCap":34682906.36},{"date":"2021-08-27","current":-12.468249,"twenty":-23.209646,"median":-4.37096,"eighty":-2.917958,"marketCap":32268447.42},{"date":"2021-09-03","current":-21.566702,"twenty":-23.209646,"median":-4.376938,"eighty":-2.917958,"marketCap":56342857.37},{"date":"2021-09-10","current":-22.577641,"twenty":-23.234819,"median":-4.553084,"eighty":-2.917958,"marketCap":58407554.69},{"date":"2021-09-17","current":-19.881805,"twenty":-23.209646,"median":-4.553084,"eighty":-2.917958,"marketCap":50988530.69},{"date":"2021-09-24","current":-17.365657,"twenty":-23.209646,"median":-4.611553,"eighty":-2.917958,"marketCap":44725453.93},{"date":"2021-10-01","current":-18.886945,"twenty":-23.209646,"median":-4.644146,"eighty":-2.917958,"marketCap":48719539.4},{"date":"2021-10-08","current":-17.537878,"twenty":-23.209646,"median":-4.644146,"eighty":-2.917958,"marketCap":45982186.33},{"date":"2021-10-15","current":-14.336806,"twenty":-23.201477,"median":-4.652283,"eighty":-2.917958,"marketCap":37892008.47},{"date":"2021-10-22","current":-13.679863,"twenty":-23.173877,"median":-4.660419,"eighty":-2.917958,"marketCap":36170043.75},{"date":"2021-10-29","current":-13.525288,"twenty":-23.150857,"median":-4.821123,"eighty":-2.917958,"marketCap":35667024.78},{"date":"2021-11-05","current":-18.510323,"twenty":-23.123187,"median":-4.821123,"eighty":-2.917958,"marketCap":48630092.41},{"date":"2021-11-12","current":-13.33207,"twenty":-23.081683,"median":-4.826269,"eighty":-2.917958,"marketCap":34694654.48},{"date":"2021-11-19","current":-13.30937,"twenty":-23.081683,"median":-4.981827,"eighty":-2.929282,"marketCap":34442857.82},{"date":"2021-11-26","current":-11.958568,"twenty":-23.075339,"median":-5.008392,"eighty":-2.946269,"marketCap":30574723.96},{"date":"2021-12-03","current":-2.899681,"twenty":-23.049962,"median":-4.924789,"eighty":-2.946269,"marketCap":25364735.33},{"date":"2021-12-10","current":-3.259241,"twenty":-23.049962,"median":-4.826269,"eighty":-2.946269,"marketCap":28707280.43},{"date":"2021-12-17","current":-2.992471,"twenty":-22.970479,"median":-4.821123,"eighty":-2.92362,"marketCap":26152915.47},{"date":"2021-12-23","current":-2.957675,"twenty":-22.652549,"median":-4.821123,"eighty":-2.917958,"marketCap":25852039.37},{"date":"2021-12-31","current":-2.899681,"twenty":-22.652549,"median":-4.660419,"eighty":-2.917958,"marketCap":25661377.81},{"date":"2022-01-07","current":-2.81849,"twenty":-22.612465,"median":-4.652283,"eighty":-2.917958,"marketCap":24927101.22},{"date":"2022-01-14","current":-2.748898,"twenty":-22.612465,"median":-4.644146,"eighty":-2.917958,"marketCap":24537168.13},{"date":"2022-01-21","current":-2.505324,"twenty":-22.612465,"median":-4.644146,"eighty":-2.917958,"marketCap":22395653.81},{"date":"2022-01-28","current":-2.36614,"twenty":-22.584606,"median":-4.615827,"eighty":-2.917958,"marketCap":20766722.57},{"date":"2022-02-04","current":-2.36614,"twenty":-22.567475,"median":-4.553084,"eighty":-2.917958,"marketCap":20756962.47},{"date":"2022-02-11","current":-2.458929,"twenty":-22.564933,"median":-4.553084,"eighty":-2.917958,"marketCap":21712807.01},{"date":"2022-02-18","current":-2.203758,"twenty":-22.347515,"median":-4.376938,"eighty":-2.917958,"marketCap":19363558.98},{"date":"2022-02-25","current":-2.122566,"twenty":-22.293161,"median":-4.37096,"eighty":-2.917958,"marketCap":18657337.39},{"date":"2022-03-04","current":-2.076172,"twenty":-22.293161,"median":-4.37096,"eighty":-2.917958,"marketCap":18212360.87},{"date":"2022-03-11","current":-2.018178,"twenty":-22.288723,"median":-4.37096,"eighty":-2.917958,"marketCap":17774919.98},{"date":"2022-03-18","current":-1.809401,"twenty":-22.285764,"median":-4.37096,"eighty":-2.899681,"marketCap":16049986.93},{"date":"2022-03-25","current":-2.621312,"twenty":-22.285764,"median":-4.37096,"eighty":-2.841687,"marketCap":23487420.49},{"date":"2022-04-01","current":-2.772095,"twenty":-22.285764,"median":-4.287892,"eighty":-2.836904,"marketCap":24824563.61},{"date":"2022-04-08","current":-2.841687,"twenty":-22.285764,"median":-4.214829,"eighty":-2.836904,"marketCap":25278991.06},{"date":"2022-04-14","current":-18.867995,"twenty":-22.285764,"median":-4.214829,"eighty":-2.836904,"marketCap":24710489.69},{"date":"2022-04-22","current":-18.239061,"twenty":-22.285764,"median":-4.32562,"eighty":-2.836904,"marketCap":23727323.05},{"date":"2022-04-29","current":-12.971746,"twenty":-22.285764,"median":-4.37096,"eighty":-2.836904,"marketCap":16723352.48},{"date":"2022-05-06","current":-18.081829,"twenty":-22.285764,"median":-4.37096,"eighty":-2.836904,"marketCap":23220207.52},{"date":"2022-05-13","current":-8.817674,"twenty":-22.285764,"median":-4.37096,"eighty":-2.836904,"marketCap":19788183.39},{"date":"2022-05-20","current":-7.474881,"twenty":-22.273512,"median":-4.37096,"eighty":-2.838817,"marketCap":16896660.05},{"date":"2022-05-27","current":-7.743439,"twenty":-22.255135,"median":-4.376938,"eighty":-2.841687,"marketCap":17631168.16},{"date":"2022-06-03","current":-7.161563,"twenty":-22.255135,"median":-4.553084,"eighty":-2.841687,"marketCap":16517650.57},{"date":"2022-06-10","current":-8.593875,"twenty":-22.255135,"median":-4.553084,"eighty":-2.841687,"marketCap":19487423.13},{"date":"2022-06-17","current":-7.430121,"twenty":-22.218923,"median":-4.553084,"eighty":-2.841687,"marketCap":16517710.5},{"date":"2022-06-24","current":-7.385361,"twenty":-22.074073,"median":-4.620102,"eighty":-2.841687,"marketCap":16592848.96},{"date":"2022-07-01","current":-7.788199,"twenty":-22.074073,"median":-4.644146,"eighty":-2.899681,"marketCap":17500623.31},{"date":"2022-07-08","current":-7.161563,"twenty":-21.950991,"median":-4.644146,"eighty":-2.899681,"marketCap":16063795.3},{"date":"2022-07-15","current":-10.070947,"twenty":-21.904791,"median":-4.660419,"eighty":-2.899681,"marketCap":22454686.19},{"date":"2022-07-22","current":-8.280556,"twenty":-21.768851,"median":-4.700035,"eighty":-2.90896,"marketCap":18688888.2},{"date":"2022-07-29","current":-7.69868,"twenty":-21.600528,"median":-4.821123,"eighty":-2.91128,"marketCap":17432283.91},{"date":"2022-08-05","current":-8.370076,"twenty":-21.505215,"median":-4.821123,"eighty":-2.916622,"marketCap":18763828.36},{"date":"2022-08-12","current":-5.847632,"twenty":-21.489843,"median":-4.826269,"eighty":-2.917958,"marketCap":19491839.91},{"date":"2022-08-19","current":-6.091284,"twenty":-21.489843,"median":-4.981827,"eighty":-2.917958,"marketCap":19983672.68},{"date":"2022-08-26","current":-5.756263,"twenty":-21.489843,"median":-5.008392,"eighty":-2.917958,"marketCap":18888057.3},{"date":"2022-09-02","current":-5.573525,"twenty":-21.466216,"median":-5.120992,"eighty":-2.917958,"marketCap":18148946.39},{"date":"2022-09-09","current":-5.329873,"twenty":-21.349428,"median":-5.205745,"eighty":-2.917958,"marketCap":17424060.46},{"date":"2022-09-16","current":-5.208047,"twenty":-21.275508,"median":-5.26896,"eighty":-2.917958,"marketCap":16732225.5},{"date":"2022-09-23","current":-4.994853,"twenty":-21.264277,"median":-5.175289,"eighty":-2.917958,"marketCap":15703986.61},{"date":"2022-09-30","current":-5.177591,"twenty":-21.209816,"median":-5.142531,"eighty":-2.917958,"marketCap":16083955.72},{"date":"2022-10-07","current":-4.723452,"twenty":-21.178501,"median":-5.058304,"eighty":-2.917958,"marketCap":14720584.13},{"date":"2022-10-14","current":-3.879979,"twenty":-21.109138,"median":-5.025309,"eighty":-2.917958,"marketCap":11930284.7},{"date":"2022-10-21","current":-3.981195,"twenty":-21.023531,"median":-5.008392,"eighty":-2.917958,"marketCap":12374526.29},{"date":"2022-10-28","current":-3.84624,"twenty":-20.93456,"median":-4.981827,"eighty":-2.917958,"marketCap":12041048.62},{"date":"2022-11-04","current":-3.84624,"twenty":-20.773449,"median":-4.888255,"eighty":-2.917958,"marketCap":12137625.04},{"date":"2022-11-11","current":7.288423,"twenty":-20.693921,"median":-4.86775,"eighty":-2.917958,"marketCap":13856222.17},{"date":"2022-11-18","current":6.434311,"twenty":-20.656045,"median":-4.823696,"eighty":-2.917958,"marketCap":12158358.88},{"date":"2022-11-25","current":7.402304,"twenty":-20.630794,"median":-4.821123,"eighty":-2.917958,"marketCap":13986133.19},{"date":"2022-12-02","current":7.402304,"twenty":-20.626946,"median":-4.821123,"eighty":-2.917958,"marketCap":13889865.46},{"date":"2022-12-09","current":6.775955,"twenty":-20.621173,"median":-4.723452,"eighty":-2.899681,"marketCap":12568703.25},{"date":"2022-12-16","current":6.206547,"twenty":-20.535998,"median":-4.720745,"eighty":-2.841687,"marketCap":11454581.17},{"date":"2022-12-23","current":5.523258,"twenty":-20.352169,"median":-4.660419,"eighty":-2.836904,"marketCap":10273505.86},{"date":"2022-12-30","current":6.37737,"twenty":-20.232954,"median":-4.655974,"eighty":-2.836904,"marketCap":11907943.58},{"date":"2023-01-06","current":5.580199,"twenty":-20.092495,"median":-4.644146,"eighty":-2.836904,"marketCap":10470199.58},{"date":"2023-01-13","current":6.263488,"twenty":-20.063843,"median":-4.644146,"eighty":-2.836904,"marketCap":11802212.26},{"date":"2023-01-20","current":5.751021,"twenty":-19.881805,"median":-4.620102,"eighty":-2.81849,"marketCap":10839486.13},{"date":"2023-01-27","current":4.669146,"twenty":-19.490931,"median":-4.553084,"eighty":-2.783694,"marketCap":8863306.74},{"date":"2023-02-03","current":4.612205,"twenty":-19.254448,"median":-4.376938,"eighty":-2.75585,"marketCap":8709878.12},{"date":"2023-02-10","current":4.669146,"twenty":-18.877298,"median":-4.37096,"eighty":-2.75585,"marketCap":8831464.43},{"date":"2023-02-17","current":5.837269,"twenty":-18.84372,"median":-4.37096,"eighty":-2.75585,"marketCap":10925693.06},{"date":"2023-02-24","current":5.552524,"twenty":-18.666868,"median":-4.295884,"eighty":-2.75585,"marketCap":10303976.35},{"date":"2023-03-03","current":5.908455,"twenty":-18.393631,"median":-4.214829,"eighty":-2.75585,"marketCap":10962636.65},{"date":"2023-03-10","current":5.196593,"twenty":-18.305327,"median":-4.188837,"eighty":-2.75585,"marketCap":9532447.05},{"date":"2023-03-17","current":4.840662,"twenty":-18.093877,"median":-4.099158,"eighty":-2.75585,"marketCap":8909223.13},{"date":"2023-03-24","current":4.627103,"twenty":-17.767106,"median":-4.099158,"eighty":-2.75585,"marketCap":8503287.64},{"date":"2023-03-31","current":4.555917,"twenty":-17.537878,"median":-4.05272,"eighty":-2.75585,"marketCap":8509470.74},{"date":"2023-04-06","current":5.125407,"twenty":-17.396658,"median":-4.038168,"eighty":-2.75585,"marketCap":9606168.98},{"date":"2023-04-14","current":-1.782789,"twenty":-17.277197,"median":-3.971059,"eighty":-2.709462,"marketCap":12660256.79},{"date":"2023-04-21","current":-1.934516,"twenty":-16.719867,"median":-3.890612,"eighty":-2.674795,"marketCap":13629157.57},{"date":"2023-04-28","current":-1.612096,"twenty":-16.719867,"median":-3.84624,"eighty":-2.596364,"marketCap":11243801.7},{"date":"2023-05-05","current":-1.763823,"twenty":-16.692067,"median":-3.82459,"eighty":-2.59374,"marketCap":12318255.31},{"date":"2023-05-12","current":-1.763823,"twenty":-15.852526,"median":-3.809557,"eighty":-2.59374,"marketCap":12405944.03},{"date":"2023-05-19","current":-2.192189,"twenty":-15.605209,"median":-3.778762,"eighty":-2.59374,"marketCap":13457554.77},{"date":"2023-05-26","current":-2.235382,"twenty":-15.424079,"median":-3.728503,"eighty":-2.59374,"marketCap":13722714.14},{"date":"2023-06-02","current":-2.067227,"twenty":-15.424079,"median":-3.728503,"eighty":-2.563318,"marketCap":12690429.94},{"date":"2023-06-09","current":-2.040815,"twenty":-15.424079,"median":-3.728503,"eighty":-2.533161,"marketCap":12528293.18},{"date":"2023-06-16","current":-1.882217,"twenty":-15.424079,"median":-3.642467,"eighty":-2.484447,"marketCap":11554680.44},{"date":"2023-06-23","current":-1.93594,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":11884479.05},{"date":"2023-06-30","current":-1.858332,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":11408054.39},{"date":"2023-07-07","current":-1.775995,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":10902595.53},{"date":"2023-07-14","current":-1.853447,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":11378069.04},{"date":"2023-07-21","current":-1.933899,"twenty":-15.424079,"median":-3.586763,"eighty":-2.431632,"marketCap":11871948.39},{"date":"2023-07-28","current":-2.220851,"twenty":-15.424079,"median":-3.566394,"eighty":-2.407502,"marketCap":13633508.4},{"date":"2023-08-04","current":-1.976773,"twenty":-15.424079,"median":-3.522656,"eighty":-2.36614,"marketCap":12135150.65},{"date":"2023-08-11","current":-1.705686,"twenty":-15.424079,"median":-3.477364,"eighty":-2.350577,"marketCap":10470983.08},{"date":"2023-08-18","current":-1.733601,"twenty":-15.424079,"median":-3.458664,"eighty":-2.309069,"marketCap":10642344.58},{"date":"2023-08-25","current":-1.474753,"twenty":-15.424079,"median":-3.439055,"eighty":-2.269523,"marketCap":9946380.39},{"date":"2023-09-01","current":-1.832476,"twenty":-15.424079,"median":-3.436738,"eighty":-2.269523,"marketCap":12359021.94},{"date":"2023-09-08","current":-1.696778,"twenty":-15.424079,"median":-3.436738,"eighty":-2.269523,"marketCap":11443820.74},{"date":"2023-09-15","current":-1.776724,"twenty":-15.424079,"median":-3.436738,"eighty":-2.269523,"marketCap":11983005.46},{"date":"2023-09-22","current":-1.780004,"twenty":-15.424079,"median":-3.436738,"eighty":-2.218653,"marketCap":12005129.57},{"date":"2023-09-29","current":-1.620952,"twenty":-15.424079,"median":-3.436738,"eighty":-2.171386,"marketCap":10932413.62},{"date":"2023-10-06","current":-0.893157,"twenty":-15.424079,"median":-3.436738,"eighty":-2.107414,"marketCap":6023844.22},{"date":"2023-10-13","current":-0.917415,"twenty":-15.424079,"median":-3.436738,"eighty":-2.107414,"marketCap":6187451.15},{"date":"2023-10-20","current":-0.797131,"twenty":-15.424079,"median":-3.436738,"eighty":-2.083131,"marketCap":5376200.68},{"date":"2023-10-27","current":-0.906555,"twenty":-15.424079,"median":-3.436738,"eighty":-2.067227,"marketCap":6114205.96},{"date":"2023-11-03","current":-0.938025,"twenty":-15.424079,"median":-3.436738,"eighty":-2.041375,"marketCap":6326450.73},{"date":"2023-11-10","current":-0.833336,"twenty":-15.424079,"median":-3.404285,"eighty":-2.02636,"marketCap":5620385.22},{"date":"2023-11-17","current":-0.70011,"twenty":-15.424079,"median":-3.404285,"eighty":-2.002696,"marketCap":4721848.54},{"date":"2023-11-24","current":-0.780584,"twenty":-15.424079,"median":-3.404285,"eighty":-1.980186,"marketCap":5252906.82},{"date":"2023-12-01","current":-0.680597,"twenty":-15.424079,"median":-3.404285,"eighty":-1.947559,"marketCap":4580054.96},{"date":"2023-12-08","current":-0.699134,"twenty":-15.424079,"median":-3.404285,"eighty":-1.941715,"marketCap":4704797.25},{"date":"2023-12-15","current":-0.753044,"twenty":-15.424079,"median":-3.404285,"eighty":-1.934516,"marketCap":5067581.59},{"date":"2023-12-22","current":-0.690179,"twenty":-15.424079,"median":-3.404285,"eighty":-1.897783,"marketCap":4644533.51},{"date":"2023-12-29","current":-0.596413,"twenty":-15.424079,"median":-3.404285,"eighty":-1.887205,"marketCap":4013537.96},{"date":"2024-01-05","current":-0.816296,"twenty":-15.439248,"median":-3.404285,"eighty":-1.871619,"marketCap":5493232.09},{"date":"2024-01-12","current":-0.771327,"twenty":-15.439248,"median":-3.404285,"eighty":-1.868009,"marketCap":5190615.05},{"date":"2024-01-19","current":-0.671007,"twenty":-15.454417,"median":-3.404285,"eighty":-1.856378,"marketCap":4515514.18},{"date":"2024-01-26","current":-0.686468,"twenty":-15.439248,"median":-3.404285,"eighty":-1.808001,"marketCap":4619559.26},{"date":"2024-02-02","current":-0.709033,"twenty":-15.439248,"median":-3.404285,"eighty":-1.797897,"marketCap":4771409.5},{"date":"2024-02-09","current":-0.665916,"twenty":-15.439248,"median":-3.404285,"eighty":-1.78552,"marketCap":4481255.47},{"date":"2024-02-16","current":-0.681638,"twenty":-15.439248,"median":-3.367425,"eighty":-1.775736,"marketCap":4587058.52},{"date":"2024-02-23","current":-1.041266,"twenty":-15.439248,"median":-3.3297,"eighty":-1.763823,"marketCap":7007163.39},{"date":"2024-03-01","current":-1.267531,"twenty":-15.424079,"median":-3.32323,"eighty":-1.762583,"marketCap":8529804.31},{"date":"2024-03-08","current":-1.919278,"twenty":-15.424079,"median":-3.242176,"eighty":-1.758403,"marketCap":12915709.27},{"date":"2024-03-15","current":-2.370855,"twenty":-15.424079,"median":-3.242176,"eighty":-1.758403,"marketCap":15954576.93},{"date":"2024-03-22","current":-2.065802,"twenty":-15.424079,"median":-3.242176,"eighty":-1.758403,"marketCap":13901732.94},{"date":"2024-03-28","current":-1.551601,"twenty":-15.424079,"median":-3.242176,"eighty":-1.751407,"marketCap":10441439.14},{"date":"2024-04-05","current":-4.652731,"twenty":-15.439248,"median":-3.202466,"eighty":-1.743199,"marketCap":10040895.55},{"date":"2024-04-12","current":-4.795954,"twenty":-15.439248,"median":-3.202466,"eighty":-1.743199,"marketCap":10349980.69},{"date":"2024-04-19","current":-4.14197,"twenty":-15.439248,"median":-3.202466,"eighty":-1.743199,"marketCap":8938640.07},{"date":"2024-04-26","current":-3.549212,"twenty":-15.424079,"median":-3.202466,"eighty":-1.743386,"marketCap":7659429.02},{"date":"2024-05-03","current":-3.332443,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7191629.21},{"date":"2024-05-10","current":-3.503975,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7561805.41},{"date":"2024-05-17","current":-2.132075,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7131719},{"date":"2024-05-24","current":-2.492091,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":8335958.13},{"date":"2024-05-31","current":-2.134666,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7140383.95},{"date":"2024-06-07","current":-2.067472,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":6915623.24},{"date":"2024-06-14","current":-1.704304,"twenty":-15.439248,"median":-3.250709,"eighty":-1.741867,"marketCap":5700840.62},{"date":"2024-06-21","current":-1.755024,"twenty":-15.454417,"median":-3.259241,"eighty":-1.738888,"marketCap":5870497.43},{"date":"2024-06-28","current":-1.628855,"twenty":-15.499925,"median":-3.242176,"eighty":-1.737305,"marketCap":5448464.14},{"date":"2024-07-05","current":-1.568805,"twenty":-15.499925,"median":-3.242176,"eighty":-1.725892,"marketCap":5247598.72},{"date":"2024-07-12","current":-1.395409,"twenty":-15.499925,"median":-3.242176,"eighty":-1.706926,"marketCap":4667596.69},{"date":"2024-07-15","current":-1.696235,"twenty":-15.499925,"median":-3.242176,"eighty":-1.705686,"marketCap":5673847.3},{"date":"2024-08-02","current":-1.391793,"twenty":-15.605209,"median":-3.328834,"eighty":-1.702967,"marketCap":4655501.31},{"date":"2024-08-09","current":-1.471394,"twenty":-15.605209,"median":-3.328834,"eighty":-1.702142,"marketCap":4921761.71},{"date":"2024-08-16","current":-2.800631,"twenty":-15.605209,"median":-3.328834,"eighty":-1.691809,"marketCap":4153368.46},{"date":"2024-08-23","current":-2.4173,"twenty":-15.605209,"median":-3.328834,"eighty":-1.691809,"marketCap":3584885.1},{"date":"2024-08-30","current":-5.243566,"twenty":-15.605209,"median":-3.330565,"eighty":-1.691809,"marketCap":7776271.02},{"date":"2024-09-06","current":-4.733978,"twenty":-15.605209,"median":-3.396555,"eighty":-1.691809,"marketCap":7020546.28},{"date":"2024-09-13","current":-3.269284,"twenty":-15.605209,"median":-3.441372,"eighty":-1.691809,"marketCap":4848387.57},{"date":"2024-09-20","current":-3.56459,"twenty":-15.605209,"median":-3.458664,"eighty":-1.691809,"marketCap":5286329.76},{"date":"2024-09-27","current":-3.037619,"twenty":-15.605209,"median":-3.425868,"eighty":-1.691809,"marketCap":4504825.18},{"date":"2024-10-04","current":-3.180589,"twenty":-15.605209,"median":-3.396555,"eighty":-1.691809,"marketCap":4716851.27},{"date":"2024-10-11","current":-2.960108,"twenty":-15.605209,"median":-3.416371,"eighty":-1.691809,"marketCap":4389875.41},{"date":"2024-10-18","current":-3.792916,"twenty":-15.605209,"median":-3.433222,"eighty":-1.691809,"marketCap":5624940.5},{"date":"2024-10-25","current":-3.375005,"twenty":-15.605209,"median":-3.458664,"eighty":-1.691809,"marketCap":5005173.68},{"date":"2024-10-31","current":-3.197706,"twenty":-15.605209,"median":-3.458664,"eighty":-1.691809,"marketCap":4742237.53},{"date":"2024-11-08","current":-3.290173,"twenty":-15.605209,"median":-3.458664,"eighty":-1.690334,"marketCap":4879365.99},{"date":"2024-11-15","current":-3.02466,"twenty":-15.605209,"median":-3.458664,"eighty":-1.690334,"marketCap":4485607.55},{"date":"2024-11-22","current":-5.894363,"twenty":-15.605209,"median":-3.459262,"eighty":-1.690334,"marketCap":4342123.67},{"date":"2024-11-29","current":-5.465822,"twenty":-15.605209,"median":-3.479617,"eighty":-1.690334,"marketCap":4026435.89},{"date":"2024-12-06","current":-5.084055,"twenty":-15.605209,"median":-3.523953,"eighty":-1.690334,"marketCap":3745204.82},{"date":"2024-12-13","current":-5.463403,"twenty":-15.605209,"median":-3.585371,"eighty":-1.690334,"marketCap":4024654.24},{"date":"2024-12-20","current":-5.300467,"twenty":-15.605209,"median":-3.592445,"eighty":-1.690334,"marketCap":3904626.33},{"date":"2024-12-27","current":-5.215186,"twenty":-15.605209,"median":-3.679095,"eighty":-1.690334,"marketCap":3841803.68},{"date":"2025-01-03","current":-5.433699,"twenty":-15.605209,"median":-3.761893,"eighty":-1.690334,"marketCap":4002771.91},{"date":"2025-01-10","current":-6.39927,"twenty":-15.605209,"median":-3.84296,"eighty":-1.688859,"marketCap":4714067.18},{"date":"2025-01-17","current":-5.055678,"twenty":-15.605209,"median":-3.873477,"eighty":-1.688859,"marketCap":3724300.65},{"date":"2025-01-24","current":-4.470593,"twenty":-15.605209,"median":-3.981195,"eighty":-1.688859,"marketCap":3293294.01},{"date":"2025-01-31","current":-4.329289,"twenty":-15.605209,"median":-3.998614,"eighty":-1.688859,"marketCap":3189200.72},{"date":"2025-02-07","current":-4.492593,"twenty":-15.605209,"median":-4.099158,"eighty":-1.688859,"marketCap":3309500.01},{"date":"2025-02-14","current":-4.521289,"twenty":-15.605209,"median":-4.099158,"eighty":-1.688859,"marketCap":3330639.09},{"date":"2025-02-21","current":-4.45985,"twenty":-15.605209,"median":-4.14197,"eighty":-1.688859,"marketCap":3285379.66},{"date":"2025-02-28","current":-5.04387,"twenty":-15.605209,"median":-4.144927,"eighty":-1.688859,"marketCap":3715602.39},{"date":"2025-03-07","current":-4.676065,"twenty":-15.605209,"median":-4.211739,"eighty":-1.688424,"marketCap":3444655.9},{"date":"2025-03-14","current":-4.590969,"twenty":-15.605209,"median":-4.266393,"eighty":-1.688424,"marketCap":3381969.26}],"customCompares":[{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","items":[{"date":"2020-03-20","value":-2.946269,"marketCap":7945184.08},{"date":"2020-03-27","value":-2.946269,"marketCap":8125385.65},{"date":"2020-04-03","value":-4.099158,"marketCap":11257612.79},{"date":"2020-04-09","value":-3.074368,"marketCap":8546801.56},{"date":"2020-04-17","value":-3.458664,"marketCap":9559690.23},{"date":"2020-04-24","value":-4.739651,"marketCap":13052449.98},{"date":"2020-05-01","value":-25.788497,"marketCap":11519095.12},{"date":"2020-05-08","value":-21.256789,"marketCap":9607083.94},{"date":"2020-05-15","value":-22.564933,"marketCap":10082426.08},{"date":"2020-05-22","value":-21.920221,"marketCap":9836522.97},{"date":"2020-05-29","value":-19.341369,"marketCap":8820297.71},{"date":"2020-06-05","value":-22.285764,"marketCap":8477473.86},{"date":"2020-06-12","value":-25.469445,"marketCap":9543743.39},{"date":"2020-06-19","value":-22.285764,"marketCap":8365404.32},{"date":"2020-06-26","value":-22.285764,"marketCap":8291798.72},{"date":"2020-07-02","value":-25.469445,"marketCap":9550761.05},{"date":"2020-07-10","value":-28.653129,"marketCap":10746819.84},{"date":"2020-07-17","value":-30.244969,"marketCap":11361664.03},{"date":"2020-07-24","value":-23.081683,"marketCap":8771669.16},{"date":"2020-07-31","value":-27.061288,"marketCap":10304068.48},{"date":"2020-08-07","value":-27.857207,"marketCap":10622118.54},{"date":"2020-08-14","value":-27.857207,"marketCap":10718611.13},{"date":"2020-08-21","value":-38.204177,"marketCap":14766548.43},{"date":"2020-08-28","value":-39.796017,"marketCap":15484984.09},{"date":"2020-09-04","value":-20.063843,"marketCap":11136101.82},{"date":"2020-09-11","value":-20.621173,"marketCap":11393254.23},{"date":"2020-09-18","value":-20.063843,"marketCap":11094333.72},{"date":"2020-09-25","value":-15.605209,"marketCap":8474818.8},{"date":"2020-10-02","value":-16.719867,"marketCap":9151475.66},{"date":"2020-10-09","value":-17.277197,"marketCap":9581096.33},{"date":"2020-10-16","value":-15.605209,"marketCap":8620155.03},{"date":"2020-10-23","value":-13.375892,"marketCap":7410511.58},{"date":"2020-10-30","value":-14.49055,"marketCap":7930860.63},{"date":"2020-11-06","value":-13.933221,"marketCap":7787768.13},{"date":"2020-11-13","value":-14.49055,"marketCap":8018355.95},{"date":"2020-11-20","value":-11.146575,"marketCap":6213428.14},{"date":"2020-11-27","value":-11.703904,"marketCap":6566468.17},{"date":"2020-12-04","value":-8.743085,"marketCap":6973874.03},{"date":"2020-12-11","value":-7.948258,"marketCap":6360151.05},{"date":"2020-12-18","value":-7.948258,"marketCap":6351243.98},{"date":"2020-12-24","value":-8.345671,"marketCap":6646083.13},{"date":"2020-12-31","value":-11.524977,"marketCap":9237926.54},{"date":"2021-01-08","value":-21.062896,"marketCap":16921891.32},{"date":"2021-01-15","value":-23.049962,"marketCap":18485289.15},{"date":"2021-01-22","value":-25.434434,"marketCap":20413424.12},{"date":"2021-01-29","value":-23.447375,"marketCap":18735300.65},{"date":"2021-02-05","value":-23.447375,"marketCap":18744099.18},{"date":"2021-02-12","value":-27.818914,"marketCap":22367962.75},{"date":"2021-02-19","value":-30.131122,"marketCap":24421287.32},{"date":"2021-02-26","value":-28.053113,"marketCap":22560001.73},{"date":"2021-03-05","value":-24.227641,"marketCap":19497877.24},{"date":"2021-03-12","value":-24.766034,"marketCap":20257427.96},{"date":"2021-03-19","value":-26.38121,"marketCap":21539751.86},{"date":"2021-03-26","value":-22.612465,"marketCap":18366326.83},{"date":"2021-04-01","value":-19.382111,"marketCap":15750581.22},{"date":"2021-04-09","value":-18.305327,"marketCap":14887393.99},{"date":"2021-04-16","value":-18.305327,"marketCap":14956230.55},{"date":"2021-04-23","value":-18.84372,"marketCap":15402650.62},{"date":"2021-04-30","value":-14.995633,"marketCap":15636908.24},{"date":"2021-05-07","value":-14.138739,"marketCap":14956809.46},{"date":"2021-05-14","value":-15.852526,"marketCap":16825039.86},{"date":"2021-05-21","value":-14.567186,"marketCap":15528459.52},{"date":"2021-05-28","value":-14.995633,"marketCap":15934931.51},{"date":"2021-06-04","value":-6.749573,"marketCap":19111643.37},{"date":"2021-06-11","value":-5.303235,"marketCap":14937619.87},{"date":"2021-06-18","value":-4.821123,"marketCap":13235778.24},{"date":"2021-06-25","value":-4.660419,"marketCap":12984964.2},{"date":"2021-07-02","value":-5.142531,"marketCap":14260715.62},{"date":"2021-07-09","value":-6.588869,"marketCap":18091002.89},{"date":"2021-07-16","value":-7.392389,"marketCap":20110283.25},{"date":"2021-07-23","value":-6.106756,"marketCap":16623801.58},{"date":"2021-07-30","value":-5.785348,"marketCap":15888539.35},{"date":"2021-08-06","value":-6.106756,"marketCap":16640599.44},{"date":"2021-08-13","value":-13.65985,"marketCap":37417096.7},{"date":"2021-08-20","value":-13.017033,"marketCap":34682906.36},{"date":"2021-08-27","value":-12.468249,"marketCap":32268447.42},{"date":"2021-09-03","value":-21.566702,"marketCap":56342857.37},{"date":"2021-09-10","value":-22.577641,"marketCap":58407554.69},{"date":"2021-09-17","value":-19.881805,"marketCap":50988530.69},{"date":"2021-09-24","value":-17.365657,"marketCap":44725453.93},{"date":"2021-10-01","value":-18.886945,"marketCap":48719539.4},{"date":"2021-10-08","value":-17.537878,"marketCap":45982186.33},{"date":"2021-10-15","value":-14.336806,"marketCap":37892008.47},{"date":"2021-10-22","value":-13.679863,"marketCap":36170043.75},{"date":"2021-10-29","value":-13.525288,"marketCap":35667024.78},{"date":"2021-11-05","value":-18.510323,"marketCap":48630092.41},{"date":"2021-11-12","value":-13.33207,"marketCap":34694654.48},{"date":"2021-11-19","value":-13.30937,"marketCap":34442857.82},{"date":"2021-11-26","value":-11.958568,"marketCap":30574723.96},{"date":"2021-12-03","value":-2.899681,"marketCap":25364735.33},{"date":"2021-12-10","value":-3.259241,"marketCap":28707280.43},{"date":"2021-12-17","value":-2.992471,"marketCap":26152915.47},{"date":"2021-12-23","value":-2.957675,"marketCap":25852039.37},{"date":"2021-12-31","value":-2.899681,"marketCap":25661377.81},{"date":"2022-01-07","value":-2.81849,"marketCap":24927101.22},{"date":"2022-01-14","value":-2.748898,"marketCap":24537168.13},{"date":"2022-01-21","value":-2.505324,"marketCap":22395653.81},{"date":"2022-01-28","value":-2.36614,"marketCap":20766722.57},{"date":"2022-02-04","value":-2.36614,"marketCap":20756962.47},{"date":"2022-02-11","value":-2.458929,"marketCap":21712807.01},{"date":"2022-02-18","value":-2.203758,"marketCap":19363558.98},{"date":"2022-02-25","value":-2.122566,"marketCap":18657337.39},{"date":"2022-03-04","value":-2.076172,"marketCap":18212360.87},{"date":"2022-03-11","value":-2.018178,"marketCap":17774919.98},{"date":"2022-03-18","value":-1.809401,"marketCap":16049986.93},{"date":"2022-03-25","value":-2.621312,"marketCap":23487420.49},{"date":"2022-04-01","value":-2.772095,"marketCap":24824563.61},{"date":"2022-04-08","value":-2.841687,"marketCap":25278991.06},{"date":"2022-04-14","value":-18.867995,"marketCap":24710489.69},{"date":"2022-04-22","value":-18.239061,"marketCap":23727323.05},{"date":"2022-04-29","value":-12.971746,"marketCap":16723352.48},{"date":"2022-05-06","value":-18.081829,"marketCap":23220207.52},{"date":"2022-05-13","value":-8.817674,"marketCap":19788183.39},{"date":"2022-05-20","value":-7.474881,"marketCap":16896660.05},{"date":"2022-05-27","value":-7.743439,"marketCap":17631168.16},{"date":"2022-06-03","value":-7.161563,"marketCap":16517650.57},{"date":"2022-06-10","value":-8.593875,"marketCap":19487423.13},{"date":"2022-06-17","value":-7.430121,"marketCap":16517710.5},{"date":"2022-06-24","value":-7.385361,"marketCap":16592848.96},{"date":"2022-07-01","value":-7.788199,"marketCap":17500623.31},{"date":"2022-07-08","value":-7.161563,"marketCap":16063795.3},{"date":"2022-07-15","value":-10.070947,"marketCap":22454686.19},{"date":"2022-07-22","value":-8.280556,"marketCap":18688888.2},{"date":"2022-07-29","value":-7.69868,"marketCap":17432283.91},{"date":"2022-08-05","value":-8.370076,"marketCap":18763828.36},{"date":"2022-08-12","value":-5.847632,"marketCap":19491839.91},{"date":"2022-08-19","value":-6.091284,"marketCap":19983672.68},{"date":"2022-08-26","value":-5.756263,"marketCap":18888057.3},{"date":"2022-09-02","value":-5.573525,"marketCap":18148946.39},{"date":"2022-09-09","value":-5.329873,"marketCap":17424060.46},{"date":"2022-09-16","value":-5.208047,"marketCap":16732225.5},{"date":"2022-09-23","value":-4.994853,"marketCap":15703986.61},{"date":"2022-09-30","value":-5.177591,"marketCap":16083955.72},{"date":"2022-10-07","value":-4.723452,"marketCap":14720584.13},{"date":"2022-10-14","value":-3.879979,"marketCap":11930284.7},{"date":"2022-10-21","value":-3.981195,"marketCap":12374526.29},{"date":"2022-10-28","value":-3.84624,"marketCap":12041048.62},{"date":"2022-11-04","value":-3.84624,"marketCap":12137625.04},{"date":"2022-11-11","value":7.288423,"marketCap":13856222.17},{"date":"2022-11-18","value":6.434311,"marketCap":12158358.88},{"date":"2022-11-25","value":7.402304,"marketCap":13986133.19},{"date":"2022-12-02","value":7.402304,"marketCap":13889865.46},{"date":"2022-12-09","value":6.775955,"marketCap":12568703.25},{"date":"2022-12-16","value":6.206547,"marketCap":11454581.17},{"date":"2022-12-23","value":5.523258,"marketCap":10273505.86},{"date":"2022-12-30","value":6.37737,"marketCap":11907943.58},{"date":"2023-01-06","value":5.580199,"marketCap":10470199.58},{"date":"2023-01-13","value":6.263488,"marketCap":11802212.26},{"date":"2023-01-20","value":5.751021,"marketCap":10839486.13},{"date":"2023-01-27","value":4.669146,"marketCap":8863306.74},{"date":"2023-02-03","value":4.612205,"marketCap":8709878.12},{"date":"2023-02-10","value":4.669146,"marketCap":8831464.43},{"date":"2023-02-17","value":5.837269,"marketCap":10925693.06},{"date":"2023-02-24","value":5.552524,"marketCap":10303976.35},{"date":"2023-03-03","value":5.908455,"marketCap":10962636.65},{"date":"2023-03-10","value":5.196593,"marketCap":9532447.05},{"date":"2023-03-17","value":4.840662,"marketCap":8909223.13},{"date":"2023-03-24","value":4.627103,"marketCap":8503287.64},{"date":"2023-03-31","value":4.555917,"marketCap":8509470.74},{"date":"2023-04-06","value":5.125407,"marketCap":9606168.98},{"date":"2023-04-14","value":-1.782789,"marketCap":12660256.79},{"date":"2023-04-21","value":-1.934516,"marketCap":13629157.57},{"date":"2023-04-28","value":-1.612096,"marketCap":11243801.7},{"date":"2023-05-05","value":-1.763823,"marketCap":12318255.31},{"date":"2023-05-12","value":-1.763823,"marketCap":12405944.03},{"date":"2023-05-19","value":-2.192189,"marketCap":13457554.77},{"date":"2023-05-26","value":-2.235382,"marketCap":13722714.14},{"date":"2023-06-02","value":-2.067227,"marketCap":12690429.94},{"date":"2023-06-09","value":-2.040815,"marketCap":12528293.18},{"date":"2023-06-16","value":-1.882217,"marketCap":11554680.44},{"date":"2023-06-23","value":-1.93594,"marketCap":11884479.05},{"date":"2023-06-30","value":-1.858332,"marketCap":11408054.39},{"date":"2023-07-07","value":-1.775995,"marketCap":10902595.53},{"date":"2023-07-14","value":-1.853447,"marketCap":11378069.04},{"date":"2023-07-21","value":-1.933899,"marketCap":11871948.39},{"date":"2023-07-28","value":-2.220851,"marketCap":13633508.4},{"date":"2023-08-04","value":-1.976773,"marketCap":12135150.65},{"date":"2023-08-11","value":-1.705686,"marketCap":10470983.08},{"date":"2023-08-18","value":-1.733601,"marketCap":10642344.58},{"date":"2023-08-25","value":-1.474753,"marketCap":9946380.39},{"date":"2023-09-01","value":-1.832476,"marketCap":12359021.94},{"date":"2023-09-08","value":-1.696778,"marketCap":11443820.74},{"date":"2023-09-15","value":-1.776724,"marketCap":11983005.46},{"date":"2023-09-22","value":-1.780004,"marketCap":12005129.57},{"date":"2023-09-29","value":-1.620952,"marketCap":10932413.62},{"date":"2023-10-06","value":-0.893157,"marketCap":6023844.22},{"date":"2023-10-13","value":-0.917415,"marketCap":6187451.15},{"date":"2023-10-20","value":-0.797131,"marketCap":5376200.68},{"date":"2023-10-27","value":-0.906555,"marketCap":6114205.96},{"date":"2023-11-03","value":-0.938025,"marketCap":6326450.73},{"date":"2023-11-10","value":-0.833336,"marketCap":5620385.22},{"date":"2023-11-17","value":-0.70011,"marketCap":4721848.54},{"date":"2023-11-24","value":-0.780584,"marketCap":5252906.82},{"date":"2023-12-01","value":-0.680597,"marketCap":4580054.96},{"date":"2023-12-08","value":-0.699134,"marketCap":4704797.25},{"date":"2023-12-15","value":-0.753044,"marketCap":5067581.59},{"date":"2023-12-22","value":-0.690179,"marketCap":4644533.51},{"date":"2023-12-29","value":-0.596413,"marketCap":4013537.96},{"date":"2024-01-05","value":-0.816296,"marketCap":5493232.09},{"date":"2024-01-12","value":-0.771327,"marketCap":5190615.05},{"date":"2024-01-19","value":-0.671007,"marketCap":4515514.18},{"date":"2024-01-26","value":-0.686468,"marketCap":4619559.26},{"date":"2024-02-02","value":-0.709033,"marketCap":4771409.5},{"date":"2024-02-09","value":-0.665916,"marketCap":4481255.47},{"date":"2024-02-16","value":-0.681638,"marketCap":4587058.52},{"date":"2024-02-23","value":-1.041266,"marketCap":7007163.39},{"date":"2024-03-01","value":-1.267531,"marketCap":8529804.31},{"date":"2024-03-08","value":-1.919278,"marketCap":12915709.27},{"date":"2024-03-15","value":-2.370855,"marketCap":15954576.93},{"date":"2024-03-22","value":-2.065802,"marketCap":13901732.94},{"date":"2024-03-28","value":-1.551601,"marketCap":10441439.14},{"date":"2024-04-05","value":-4.652731,"marketCap":10040895.55},{"date":"2024-04-12","value":-4.795954,"marketCap":10349980.69},{"date":"2024-04-19","value":-4.14197,"marketCap":8938640.07},{"date":"2024-04-26","value":-3.549212,"marketCap":7659429.02},{"date":"2024-05-03","value":-3.332443,"marketCap":7191629.21},{"date":"2024-05-10","value":-3.503975,"marketCap":7561805.41},{"date":"2024-05-17","value":-2.132075,"marketCap":7131719},{"date":"2024-05-24","value":-2.492091,"marketCap":8335958.13},{"date":"2024-05-31","value":-2.134666,"marketCap":7140383.95},{"date":"2024-06-07","value":-2.067472,"marketCap":6915623.24},{"date":"2024-06-14","value":-1.704304,"marketCap":5700840.62},{"date":"2024-06-21","value":-1.755024,"marketCap":5870497.43},{"date":"2024-06-28","value":-1.628855,"marketCap":5448464.14},{"date":"2024-07-05","value":-1.568805,"marketCap":5247598.72},{"date":"2024-07-12","value":-1.395409,"marketCap":4667596.69},{"date":"2024-07-15","value":-1.696235,"marketCap":5673847.3},{"date":"2024-08-02","value":-1.391793,"marketCap":4655501.31},{"date":"2024-08-09","value":-1.471394,"marketCap":4921761.71},{"date":"2024-08-16","value":-2.800631,"marketCap":4153368.46},{"date":"2024-08-23","value":-2.4173,"marketCap":3584885.1},{"date":"2024-08-30","value":-5.243566,"marketCap":7776271.02},{"date":"2024-09-06","value":-4.733978,"marketCap":7020546.28},{"date":"2024-09-13","value":-3.269284,"marketCap":4848387.57},{"date":"2024-09-20","value":-3.56459,"marketCap":5286329.76},{"date":"2024-09-27","value":-3.037619,"marketCap":4504825.18},{"date":"2024-10-04","value":-3.180589,"marketCap":4716851.27},{"date":"2024-10-11","value":-2.960108,"marketCap":4389875.41},{"date":"2024-10-18","value":-3.792916,"marketCap":5624940.5},{"date":"2024-10-25","value":-3.375005,"marketCap":5005173.68},{"date":"2024-10-31","value":-3.197706,"marketCap":4742237.53},{"date":"2024-11-08","value":-3.290173,"marketCap":4879365.99},{"date":"2024-11-15","value":-3.02466,"marketCap":4485607.55},{"date":"2024-11-22","value":-5.894363,"marketCap":4342123.67},{"date":"2024-11-29","value":-5.465822,"marketCap":4026435.89},{"date":"2024-12-06","value":-5.084055,"marketCap":3745204.82},{"date":"2024-12-13","value":-5.463403,"marketCap":4024654.24},{"date":"2024-12-20","value":-5.300467,"marketCap":3904626.33},{"date":"2024-12-27","value":-5.215186,"marketCap":3841803.68},{"date":"2025-01-03","value":-5.433699,"marketCap":4002771.91},{"date":"2025-01-10","value":-6.39927,"marketCap":4714067.18},{"date":"2025-01-17","value":-5.055678,"marketCap":3724300.65},{"date":"2025-01-24","value":-4.470593,"marketCap":3293294.01},{"date":"2025-01-31","value":-4.329289,"marketCap":3189200.72},{"date":"2025-02-07","value":-4.492593,"marketCap":3309500.01},{"date":"2025-02-14","value":-4.521289,"marketCap":3330639.09},{"date":"2025-02-21","value":-4.45985,"marketCap":3285379.66},{"date":"2025-02-28","value":-5.04387,"marketCap":3715602.39},{"date":"2025-03-07","value":-4.676065,"marketCap":3444655.9},{"date":"2025-03-14","value":-4.590969,"marketCap":3381969.26}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.101266,"rank":54,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.670868,"marketCap":122326928746},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.546484,"marketCap":1050007908},{"symbol":"DRRX","name":"Durect","value":-1.471261,"marketCap":25112962},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.602248,"marketCap":810720959},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.264341,"marketCap":150407284},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-504.402377,"marketCap":2033750383},{"symbol":"OMER","name":"Omeros","value":-3.385877,"marketCap":455485113},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.557611,"marketCap":3282100},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.179673,"marketCap":126083608},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.898297,"marketCap":392417444792},{"symbol":"PFE","name":"Pfizer","value":18.065486,"marketCap":145083914598},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.922234,"marketCap":79743875789.35},{"symbol":"LLY","name":"Eli Lilly","value":67.990366,"marketCap":720017979698},{"symbol":"MRK","name":"Merck","value":13.9768,"marketCap":239240892290},{"symbol":"VTRS","name":"Viatris Inc.","value":-16.902121,"marketCap":10719324966},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.507324,"marketCap":18860504820},{"symbol":"VERU","name":"Veru Inc.","value":-1.716465,"marketCap":66033786},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.318681,"marketCap":3662549360},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.85126,"marketCap":57544128},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.305599,"marketCap":342708135805.47},{"symbol":"AZN","name":"AstraZeneca PLC","value":34.22316076999754,"marketCap":240759931866.61},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.110099,"marketCap":2535064550},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.187607,"marketCap":68791754},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.574963,"marketCap":389331252},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.463586,"marketCap":12867295},{"symbol":"NVS","name":"Novartis AG","value":18.012021067383984,"marketCap":215081544614.48},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.552939,"marketCap":1739737840},{"symbol":"PAHC","name":"Phibro Animal Health","value":42.963137,"marketCap":829918927},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.74947,"marketCap":16742429},{"symbol":"SNY","name":"Sanofi SA","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.530046,"marketCap":32571618},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07157,"marketCap":10076017},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.616527,"marketCap":47372923461.69},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept Therapeutics","value":40.980839,"marketCap":5786863245},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-67.379677,"marketCap":1248006384},{"symbol":"MDWD","name":"MediWound","value":-7.010312,"marketCap":196702356},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.838183,"marketCap":1250339175},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.018769,"marketCap":6223159.43},{"symbol":"EYPT","name":"EyePoint","value":-3.586899,"marketCap":469417430},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.707361,"marketCap":28177024},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.751578,"marketCap":8262653767},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.242213,"marketCap":916228719},{"symbol":"LPCN","name":"Lipocine","value":2113.051006,"marketCap":17648202},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.093077,"marketCap":268930123},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.32779,"marketCap":4976556},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094827,"marketCap":8201348},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.410357,"marketCap":3247330},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.037867,"marketCap":13967239774},{"symbol":"PBH","name":"Prestige","value":19.179747,"marketCap":4103219204},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.155706,"marketCap":5876641},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.710451,"marketCap":792071328},{"symbol":"IGC","name":"IGC Pharma","value":-2.985141,"marketCap":26296104},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.938914,"marketCap":1187451792},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.326396,"marketCap":23130732},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.217664,"marketCap":1237205},{"symbol":"CPHI","name":"China Pharma","value":-1.067344,"marketCap":5063634},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.02793,"marketCap":5554219596},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.834754,"marketCap":76686483},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.165343,"marketCap":23169424},{"symbol":"HCM","name":"Hutchison China Meditech","value":-64.06044377127914,"marketCap":2688616845.96},{"symbol":"PULM","name":"Pulmatrix","value":-3.09022,"marketCap":29839168},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.309731,"marketCap":3134172},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.614754,"marketCap":9621508},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.885166,"marketCap":25615642},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.292723,"marketCap":7946150},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.238617,"marketCap":134464150},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.309927,"marketCap":2724604137},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.503134,"marketCap":17242417},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.475744,"marketCap":1253095290},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.908471,"marketCap":16990229},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.032364,"marketCap":29961257},{"symbol":"PRFX","name":"PainReform","value":-0.131182,"marketCap":2318384},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.072372,"marketCap":429679999},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.647898,"marketCap":629829377},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.11034,"marketCap":3329401},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-12.801208,"marketCap":701967015},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.333775,"marketCap":4404973},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.562106,"marketCap":8495942},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.048474,"marketCap":65301256},{"symbol":"SNES","name":"Senestech Inc.","value":-0.401155,"marketCap":2480745},{"symbol":"ZTS","name":"Zoetis","value":28.830883,"marketCap":71673574235},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-12.683853,"marketCap":562110322},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.344393,"marketCap":824084318},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.137254,"marketCap":459087604},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.654529,"marketCap":5932311274},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.325686,"marketCap":2577592},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.726538,"marketCap":48634852},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.956257,"marketCap":587999462},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.01768,"marketCap":401415},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.867565,"marketCap":149620000},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.733562,"marketCap":53996987},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.554218,"marketCap":261707047},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.381171286819555,"marketCap":714018525.48},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.508853,"marketCap":165832668.36},{"symbol":"WVE","name":"WAVE Life Sciences","value":-16.24919,"marketCap":1576301435},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.590969017798287,"marketCap":3381969.26},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.633724,"marketCap":132744447.14},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.218765,"marketCap":552372675},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.128074,"marketCap":12415497},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8359122922665927,"marketCap":8557218.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":67.744599,"marketCap":236117768.45},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317551,"marketCap":3120261},{"symbol":"INDV","name":"INDIVIOR PLC","value":605.1490258521367,"marketCap":1210298050.41},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.083784,"marketCap":111552258},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.089659,"marketCap":3391875},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.435943,"marketCap":7527214},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.333043,"marketCap":65631030},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.156072,"marketCap":1477692},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.077642,"marketCap":325171057},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.870472,"marketCap":46339082},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.708434,"marketCap":54251153},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.442593,"marketCap":93079162},{"symbol":"NTRB","name":"Nutriband Inc.","value":-9.926743,"marketCap":67969852},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.37635,"marketCap":2482077},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.006799,"marketCap":20133767},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.096657,"marketCap":156539987},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.3851835635,"marketCap":917081805},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-1.944498,"marketCap":58630661},{"symbol":"DARE","name":"Dare Bioscience","value":-7.047658,"marketCap":25405135},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.748662,"marketCap":93995545.22},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.179866,"marketCap":850262},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.1274661438499995,"marketCap":392941435},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.00234,"marketCap":7525146},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.821124,"marketCap":377208578},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.122483,"marketCap":150564699},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183921,"marketCap":2119936},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.567442,"marketCap":7284258},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.389843,"marketCap":1207940},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.182672,"marketCap":3115779},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.327229,"marketCap":293039049},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.391817,"marketCap":4728139},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.371311,"marketCap":184722859},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.07968,"marketCap":29358665},{"symbol":"HITI","name":"High Tide Inc.","value":-58.944095,"marketCap":177386489.26},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.087189,"marketCap":5099469721},{"symbol":"OCS","name":"Oculis","value":-9.05514111476,"marketCap":877871126},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.986216,"marketCap":2406789554},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.596843,"marketCap":52371220},{"symbol":"MBX","name":"MBX Biosciences","value":-5.226487,"marketCap":288392317},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.863087,"marketCap":288552459},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.375954,"marketCap":475574345},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.317888,"marketCap":748480269},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.617983,"marketCap":7709950},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.433368,"marketCap":1783387461},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.317362,"marketCap":3128011},{"symbol":"OGN","name":"Organon & Co","value":4.466359,"marketCap":3858934229},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1299101726,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.485842,"marketCap":14161057895},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.731715,"marketCap":98870775},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.662585,"marketCap":58751165},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.013697,"marketCap":254064},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.168896,"marketCap":994299783},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.040408,"marketCap":956008},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-42.621624,"marketCap":183351281},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-17.321584,"marketCap":674866217},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.813685,"marketCap":233245330},{"symbol":"HLN","name":"Haleon","value":24.299268,"marketCap":45360394465.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.547313,"marketCap":1169794078},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73314,"marketCap":11985708},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.483554,"marketCap":85225730},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.930199,"marketCap":226770492},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071669,"marketCap":2084145},{"symbol":"BTMD","name":"Biote Corp.","value":30.255266,"marketCap":95515875},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.47558,"marketCap":283733521},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.968572,"marketCap":2212239805},{"symbol":"GELS","name":"Gelteq","value":-5.5844778064,"marketCap":12458259},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.088293,"marketCap":31104380},{"symbol":"MIRA","name":"Mira Pharma","value":-1.841676,"marketCap":20701065},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.670008,"marketCap":365694298},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-9.055151,"marketCap":149706235},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":75.1402944915,"marketCap":210417709},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-41.62384,"marketCap":26978783},{"symbol":"BGM","name":"BGM Group Ltd","value":-660.352904,"marketCap":952776981}]},"updateTime":1742166979285},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":259860883,"employeeNum":3,"address":"3710 – 33rd Street NW,Alberta Beach,Alberta,Canada","zipCode":"T2L 2M1","officePhone":"403 455 7727"},"stockCompanyDetail":{"websiteUrl":"http://www.xortx.com","stockEarnings":[{"period":"1week","weight":0.0413},{"period":"1month","weight":0.0746},{"period":"3month","weight":-0.1512},{"period":"6month","weight":-0.4293},{"period":"1year","weight":-0.8133},{"period":"ytd","weight":-0.1058}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"XORTX Therapeutics Inc., a late stage clinical pharmaceutical company, engages in the development and commercialization of therapies to treat progressive kidney diseases, pre-diabetes, insulin resistance, metabolic syndrome, diabetes, diabetic nephropathy, and infection. It develops XRx-008, a late clinical stage program therapy for autosomal dominant polycystic kidney disease; XRx-101, a program to treat acute kidney injury (AKI) associated with respiratory virus infection and associated health consequences; and XRX-225, a program for treatment of type 2 diabetic nephropathy. It has a collaboration and license agreements with the Icahn School of Medicine; and a license agreement with the University of Florida Research Foundation, Inc. The company is based in Alberta Beach, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.161819},{"month":2,"riseRate":0.5,"avgChangeRate":0.055515},{"month":3,"riseRate":0.75,"avgChangeRate":0.105264},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.089007},{"month":5,"riseRate":0.666667,"avgChangeRate":0.012197},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.062719},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.024783},{"month":8,"riseRate":0.666667,"avgChangeRate":0.059348},{"month":9,"riseRate":0,"avgChangeRate":-0.142465},{"month":10,"riseRate":0,"avgChangeRate":-0.308198},{"month":11,"riseRate":0.25,"avgChangeRate":-0.090311},{"month":12,"riseRate":0,"avgChangeRate":-0.088816}],"exchange":"NASDAQ","name":"XORTX Therapeutics Inc.","nameEN":"XORTX Therapeutics Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XRTX\",market:\"US\",,,undefined,":{"directors":[{"name":"Allen Warren Davidoff","position":"President, Chief Executive Officer and Director"},{"name":"W. Bruce Rowlands","position":"Chairman of the Board and Director"},{"name":"Ian McCulloch Klassen","position":"Director"},{"name":"Jacqueline Le Saux","position":"Director"},{"name":"Paul Joseph Van Damme","position":"Director"},{"name":"William Farley","position":"Director"}],"executives":[{"name":"Allen Warren Davidoff","position":"President, Chief Executive Officer and Director"},{"name":"Amar Keshri","position":"Chief Financial Officer"}]}}}