US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xerox

3.95

+0.18004.77%

Post-market: 3.970.0200+0.51%19:59 EDT

Volume:3.47M

Turnover:13.57M

Market Cap:494.86M

PE:-0.37

High:4.00

Open:3.85

Low:3.78

Close:3.77

Loading ...

Overview Company News Filings

BRIEF-Xerox Corporation Announces Closing Of Senior Secured Notes Offering

Xerox Corporation Announces Closing of Senior Secured Notes Offering

THOMSON REUTERS

Xerox Corporation Announces Closing of Senior Secured Notes Offering

BRIEF-Xerox Corporation Announces Successful Pricing Of $800 Million Senior Secured Notes

Xerox Corporation Announces the Successful Pricing of $800 Million Senior Secured Notes

THOMSON REUTERS

Ninestar to Sell Subsidiary to Xerox for Up to $150 Million; Ninestar Shares Rose 4%

MT Newswires Live

Deals of the day-Mergers and acquisitions

Xerox call volume above normal and directionally bullish

CORRECTED-UPDATE 2-Ninestar says sale of Lexmark worth up to $150 million in equity value

Ninestar Says Expects Transaction Price to Be $75-150 Mln

THOMSON REUTERS

Xerox Holdings (NASDAQ:XRX) Is Finding It Tricky To Allocate Its Capital

Simply Wall St.

Xerox Holdings : Disclosed That It Has Identified Aggregate of About $238 Million in Expected Gross Run-Rate Synergies From Lexmark Acquisition

THOMSON REUTERS

Xerox Launches Senior Secured Notes Offering

MT Newswires Live

BRIEF-Xerox Corporation Announces $800 Million Senior Secured Notes Offering

Xerox Corporation Announces Offering of Senior Secured Notes

THOMSON REUTERS

2 Services Stocks with Solid Fundamentals and 1 to Avoid

Xerox Empowers High-Performance Partnerships at 2025 Global Partner Summit

Xerox Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Xerox Announces Participation in Upcoming Investor Event

Top Research Reports for Meta Platforms, BlackRock & Palo Alto

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRX\",,,,,undefined,":{"symbol":"XRX","market":"US","secType":"STK","nameCN":"Xerox","latestPrice":3.95,"timestamp":1744920000000,"preClose":3.77,"halted":0,"volume":3466278,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.95,"latestTime":"19:59 EDT","volume":74449,"amount":294163.5575,"timestamp":1744934370390},"delay":0,"floatShares":115875394,"shares":125281396,"eps":-10.75,"marketStatus":"Market Closed","change":0.18,"latestTime":"04-17 16:00:00 EDT","open":3.85,"high":3.9963,"low":3.78,"amount":13565269.2474216,"amplitude":0.057374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-267480000000,"exchange":"NASDAQ","adjPreClose":3.77,"dividendRate":0.253165,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.77,"latestTime":"09:25 EDT","volume":1768,"amount":6772.5994544000005,"timestamp":1744896300028},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.95,"latestTime":"19:59 EDT","volume":74449,"amount":294163.5575,"timestamp":1744934370390},"volumeRatio":0.9496276264605114,"impliedVol":0.9984,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRX\",,,,,undefined,":{"symbol":"XRX","floatShares":115875394,"roa":"0.54%","roe":"-64.82%","lyrEps":-10.747926,"volumeRatio":0.9496276264605114,"shares":125281396,"dividePrice":1,"high":3.9963,"amplitude":0.057374,"preClose":3.77,"low":3.78,"week52Low":3.445,"pbRate":"0.46","psRate":"0.08","week52High":16.765,"institutionHeld":0.5042,"latestPrice":3.95,"eps":-10.75,"divideRate":0.253165,"volume":3466278,"delay":0,"ttmEps":-10.75,"open":3.85,"prevYearClose":8.43,"prevWeekClose":3.96,"prevMonthClose":4.83,"prevQuarterClose":4.83,"fiveDayClose":3.87,"twentyDayClose":5.64,"sixtyDayClose":9.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526164798","title":"BRIEF-Xerox Corporation Announces Closing Of Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164798?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:55","pubTimestamp":1744408551,"startTime":"0","endTime":"0","summary":"BRIEF-Xerox Corporation Announces Closing Of Senior Secured Notes OfferingXerox Holdings Corp XRX.O:XEROX CORPORATION ANNOUNCES CLOSING OF SENIOR SECURED NOTES OFFERINGSource text: ID:nBw1P8x86aFurther company coverage: XRX.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUAC9MP4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2526411116","title":"Xerox Corporation Announces Closing of Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411116?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:04","pubTimestamp":1744405440,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUAC9MP4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2526428346","title":"Xerox Corporation Announces Closing of Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526428346","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526428346?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:04","pubTimestamp":1744405440,"startTime":"0","endTime":"0","summary":"NORWALK, Conn., April 11, 2025----Xerox Corporation today announced the closing of its offering of  $400,000,000 in aggregate principal amount of 10.250% Senior Secured First Lien Notes due 2030  issued by Xerox Corporation and guaranteed by Xerox Holdings Corporation  and certain of Xerox’s domestic and foreign subsidiaries and  $400,000,000 in aggregate principal amount of 13.500% Senior Secured Second Lien Notes due 2031  issued by Xerox Issuer Corporation , a wholly-owned subsidiary of Xerox Corporation in a private placement to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended  and non-U.S. persons outside the United States pursuant to Regulation S under the Act.Pending consummation of the Lexmark Acquisition, concurrently with the issuance of the Second Lien Notes, the gross proceeds of the Second Lien Notes will be deposited into an escrow account for the benefit of the holders of the Second Lien N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-corporation-announces-closing-senior-210400941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2523632826","title":"BRIEF-Xerox Corporation Announces Successful Pricing Of $800 Million Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2523632826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523632826?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:48","pubTimestamp":1743202134,"startTime":"0","endTime":"0","summary":"BRIEF-Xerox Corporation Announces Successful Pricing Of $800 Million Senior Secured NotesMarch 28 (Reuters) - Xerox Holdings Corp XRX.O:XEROX CORPORATION ANNOUNCES THE SUCCESSFUL PRICING OF $800 MILLI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA4ND2SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2523363408","title":"Xerox Corporation Announces the Successful Pricing of $800 Million Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2523363408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523363408?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:48","pubTimestamp":1743202082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA4ND2SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2522516497","title":"Ninestar to Sell Subsidiary to Xerox for Up to $150 Million; Ninestar Shares Rose 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522516497","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522516497?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:55","pubTimestamp":1743144910,"startTime":"0","endTime":"0","summary":"Ninestar  plans to offload subsidiary Lexmark International II to US-listed printing products maker Xerox, according to a Shenzhen Stock Exchange disclosure on Thursday.The transaction price is estimated to be between $75 million and $150 million, with the final price to be based on Lexmark's latest operational status.The disposal will be made through the Chinese printing company's subsidiary, Ninestar Group.The company's shares dropped less than 4% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002180","BK0038","BK0125","XRX","BK0139","BK4170","BK0214"],"gpt_icon":0},{"id":"2522539586","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539586","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539586?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:02","pubTimestamp":1743105749,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Incline Equity Partners, Ubisoft, PNE, KKR, IAG; updates BP, Excelerate EnergyMarch 27 (Reuters) - The following bids, mergers, acquisitions and disposals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","LU0267386448.USD","LU1935042488.USD","LU1935043023.USD","LU1732800096.USD","LU0912757837.SGD","NIM","BX","LU2210149790.SGD","BK0038","LU0390134368.USD","LU0672654240.SGD","LU0158827948.USD","002180","DHG.AU","IE00B64PRP62.GBP","IE0004445239.USD","LU1791807156.HKD","LU0971096721.USD","LU1720051017.SGD","LU0109391861.USD","LU2111349929.HKD","IE00BN8TJ469.HKD","LU2095319765.USD","LU0158827781.USD","A26.SI","IE00B3QW5Z07.USD","LU1935042215.USD","NFE","LU1989772840.SGD","IE0009356076.USD","LU1201861249.SGD","LU2089283258.USD","LU2133065610.SGD","LU2347655156.SGD","BK4170","LU2210150020.SGD","LU0314104364.USD","XRX","BK4127","LU0320765059.SGD","LU1363072403.SGD","IE00BLSP4452.SGD","LU1548497426.USD","EE","KKR","IE00BZ1G4Q59.USD","BK4516","CSGP"],"gpt_icon":0},{"id":"2522341539","title":"Xerox call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:45","pubTimestamp":1743104715,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Xerox (XRX) with 2,392 calls trading, 1.7x expected, and implied vol increasing over 3 points to 64.90%. Oct-25 7 c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xerox-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xerox-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2522044108","title":"CORRECTED-UPDATE 2-Ninestar says sale of Lexmark worth up to $150 million in equity value","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044108","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044108?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:50","pubTimestamp":1742997043,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 2-Ninestar says sale of Lexmark worth up to $150 million in equity valueCorrects to remove erroneous comparison to enterprise value of the deal of $1.5 billion in headline and paragraph 1. Clarifies figure is equity value in paragraph 2. Clarifies figure is enterprise value in paragraph 3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q90GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX","BK4602","BK4579","LU1778281490.HKD","BK4612","BK4575","LU1674673691.USD","LU1880398554.USD","BK4533","BK4588","002180","BK4538","LU1585245621.USD","BK4534","LU1883839398.USD","LU1430594728.SGD","LU0868494617.USD","LU0321505439.SGD","IBM","LU1880398471.USD","BK0139","LU0321505868.SGD","LU1674673428.USD","BK0125","BK0038","BK0214","BK4585","BK4170","BK4543","BK4134"],"gpt_icon":0},{"id":"2522871135","title":"Ninestar Says Expects Transaction Price to Be $75-150 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522871135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522871135?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:55","pubTimestamp":1742990107,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90YN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0214","BK0125","BK4170","BK0038","XRX","002180","BK0139"],"gpt_icon":0},{"id":"2522800536","title":"Xerox Holdings (NASDAQ:XRX) Is Finding It Tricky To Allocate Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800536?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:59","pubTimestamp":1742986742,"startTime":"0","endTime":"0","summary":"Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth phase...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-xrx/xerox-holdings/news/xerox-holdings-nasdaqxrx-is-finding-it-tricky-to-allocate-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","QID","XRX","BK4170","LU2210150020.SGD","EBIT","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2522388964","title":"Xerox Holdings : Disclosed That It Has Identified Aggregate of About $238 Million in Expected Gross Run-Rate Synergies From Lexmark Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388964","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388964?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:31","pubTimestamp":1742927516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2522006689","title":"Xerox Launches Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006689?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:03","pubTimestamp":1742915030,"startTime":"0","endTime":"0","summary":"Xerox Holdings  said Tuesday it has launched an offering of $400 million total principal amount of senior secured first lien notes due 2030.The company's Xerox Issuer Corp. unit will also issue a $400 million total principal amount of senior secured second lien notes offering due 2031, it added.Xerox plans to use the net proceeds from the first lien notes, including cash on hand, to redeem its $90 million, 5% senior notes due 2025, and for general corporate purposes, it said, adding that it intends to use the net proceeds from the second lien notes to finance a part of the purchase price for the proposed Lexmark takeover.Shares of the company were down more than 2% in recent Tuesday trading.Price: 5.35, Change: -0.14, Percent Change: -2.46","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2522008207","title":"BRIEF-Xerox Corporation Announces $800 Million Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008207?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:25","pubTimestamp":1742912728,"startTime":"0","endTime":"0","summary":"BRIEF-Xerox Corporation Announces $800 Million Senior Secured Notes OfferingMarch 25 (Reuters) - Xerox Holdings Corp XRX.O:XEROX CORPORATION ANNOUNCES OFFERING OF SENIOR SECURED NOTESXEROX HOLDINGS CO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUANCLML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2522008274","title":"Xerox Corporation Announces Offering of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008274?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:23","pubTimestamp":1742912580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUANCLML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2518277174","title":"2 Services Stocks with Solid Fundamentals and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277174","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277174?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611695,"startTime":"0","endTime":"0","summary":"Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. These firms have helped their customers unlock huge efficiencies, so it’s no surprise the industry has posted a 6.8% gain over the past six months, beating the S&P 500 by 3.2 percentage points.Regardless of these results, investors must exercise caution as many companies in this space are sensitive to the ebbs and flows of the broader economy. Keeping that in mind, here are two services stocks boasting durable advantages and one we’re swiping left on.Founded in 1914 and known as \"The Safety Company,\" MSA Safety  develops and manufactures advanced safety products that protect workers and facility infrastructures across industries like firefighting, energy, construction, and manufacturing.Solid 8.8% annual revenue growth over the last two years indicates its offering’s solve complex business issues. At $157.99 per share, MSA Safety t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-services-stocks-solid-fundamentals-130135205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU2517655374.HKD","LU0154245673.USD","LU0728928796.USD","LU2362540622.SGD","BK4170","LU1923622291.USD","LU1814569148.SGD","MSA","LU2362541273.HKD","BK4588","LU0053671581.USD","LU2517655028.SGD","LU1815336091.USD","BK4143","LU2125909759.SGD","LU2211815571.USD","LU2362541513.USD","IT","BK4134","LU2517655291.USD","BK4585","LU2125909916.SGD","LU0154245756.USD","LU0107464264.USD","XRX"],"gpt_icon":0},{"id":"2518226545","title":"Xerox Empowers High-Performance Partnerships at 2025 Global Partner Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226545","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226545?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Event to showcase enhanced partner tools, resources, and innovations to 400 channel partners.LAS VEGAS, March 10, 2025----Xerox today announced the commencement of its 2025 Global Partner Summit, taking place from March 10-12. This three-day event, themed \"High Performance, Ultimate Returns,\" will enhance the partner experience and lead Xerox into a new era of excellence.For more than 100 years, Xerox has continually redefined the workplace experience. Harnessing our leadership position in office and production print technology, we’ve expanded into software and services to sustainably power the hybrid workplace of today and tomorrow. Today, Xerox is continuing its legacy of innovation to deliver client-centric and digitally driven technology solutions and meet the needs of today’s global, distributed wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-empowers-high-performance-partnerships-120000289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4170","SMMF","XRX"],"gpt_icon":0},{"id":"2514463880","title":"Xerox Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514463880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514463880?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:37","pubTimestamp":1740566233,"startTime":"0","endTime":"0","summary":"NasdaqGS:XRX Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 1.4% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Tech industry in the US.The company's shares are down 8.1% from a week ago.Every company has them, and we've spotted   2 warning signs for Xerox Holdings   (of which 1 is a bit concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-holdings-full-2024-earnings-103713387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XRX"],"gpt_icon":0},{"id":"2514048837","title":"Xerox Announces Participation in Upcoming Investor Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048837","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048837?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:32","pubTimestamp":1740508320,"startTime":"0","endTime":"0","summary":"David Beckel, vice president, head of investor relations. For more than 100 years, Xerox has continually redefined the workplace experience. Harnessing our leadership position in office and production print technology, we’ve expanded into software and services to sustainably power the hybrid workplace of today and tomorrow. Today, Xerox is continuing its legacy of innovation to deliver client-centric and digitally driven technology solutions and meet the needs of today’s global, distributed workforce. From the office to industrial environments, our differentiated business and technology offerings and financial services are essential workplace technology solutions that drive success for our clients. At Xerox, we make work, work. Learn more at www.xerox.com and explore our commitment to diversity and inclusion.Xerox is a trademark of Xerox Corporation in the United States and/or other countries.Media Contact: Justin Capella, Xerox, +1-203-258-6535, Justin.Capella@xerox.com Investor Conta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-announces-participation-upcoming-investor-183200061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU0795875169.SGD","BK4504","XRX","LU0158827948.USD","LU1548497426.USD","LU2271345857.HKD","LU2347655156.SGD","LU0971096721.USD","IE00BKVL7J92.USD","BK4585","LU1720051017.SGD","LU2133065610.SGD","LU0098860793.USD","LU2028103732.USD","LU0225283273.USD","LU2089283258.USD","LU2357305700.SGD","LU1732800096.USD","BK4516","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU2089284900.SGD","LU0795875086.SGD","LU0106831901.USD","LU1720051108.HKD","LU0267386448.USD","LU0912757837.SGD","BK4534","LU2023251221.USD","LU1668664300.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0314104364.USD","LU0158827781.USD","LU1989772840.SGD","BK4581","LU0006306889.USD","LU1162221912.USD","LU1989772923.USD","BK4127","BK4170","LU1732799900.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2512553974","title":"Top Research Reports for Meta Platforms, BlackRock & Palo Alto","url":"https://stock-news.laohu8.com/highlight/detail?id=2512553974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512553974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:28","pubTimestamp":1740000480,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Housing Puts Up Mixed Numbers; Earnings for ETSY, GRMN & More. Shares of Palo Alto have outperformed the Zacks Securityindustry over the past two years . Per the Zacks analyst, the company has been benefiting from continuous deal wins and the increasing adoption of its next-gen security platforms. Product innovation, a shift in its business model to subscription-based services, platform integration and continued investments in the go-to-market strategy have also aided.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-212800001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU2211815571.USD","LU1599440770.SGD","LU1084165304.USD","IE00BJJMRY28.SGD","BLK","META","IE00BGHQF748.EUR","BK4581","BK4534","LU1548497426.USD","BK4170","BK4501","LU0354030438.USD","CRWS","BK4135","PLMR","IE00BWXC8680.SGD","ALL","PANW","SM","GE","LU2552382215.SGD","LU0444973449.USD","LU1035775433.USD","SG9999002232.USD","LU0203347892.USD","BK4022","LU0630314457.HKD","LU0154236417.USD","LU0795875086.SGD","XRX","HRL","LU2357305700.SGD","GB00B4LPDJ14.GBP","LU0433182093.SGD","EW","WERN","LU1732800096.USD","SENEA","AGIO","IE00BN0W2V16.EUR","J","LU0795875169.SGD","BK4588","LU2250418816.HKD","TECK","LU0079474960.USD","LU0203345920.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRX\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"XRX","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"XRX","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-12-31","symbol":"XRX","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"XRX","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-09-30","symbol":"XRX","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.0625,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.0625,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-31","value":0.25,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-31","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XRX","date":"2025-04-17","current":-0.35754,"percent":0.538336,"low":-13.676491,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"high":2414.85384,"avg":110.492488,"sd":478.087254,"marketCap":472310862},"quantilePoints":[{"date":"2020-04-24","current":2.826742,"twenty":9.897126,"median":14.421173,"eighty":24.038912,"marketCap":3824581390},{"date":"2020-05-01","current":2.975796,"twenty":9.861418,"median":14.421173,"eighty":24.038912,"marketCap":3624519814},{"date":"2020-05-08","current":3.169552,"twenty":9.821478,"median":14.421173,"eighty":24.038912,"marketCap":3860514342},{"date":"2020-05-15","current":2.603124,"twenty":9.785833,"median":14.421173,"eighty":24.038912,"marketCap":3170604443},{"date":"2020-05-22","current":2.968505,"twenty":9.754254,"median":14.421173,"eighty":24.038912,"marketCap":3615638914},{"date":"2020-05-29","current":2.776199,"twenty":9.71205,"median":14.421173,"eighty":24.038912,"marketCap":3381410245},{"date":"2020-06-05","current":3.227244,"twenty":9.68546,"median":14.421173,"eighty":24.038912,"marketCap":3930782942},{"date":"2020-06-12","current":2.982491,"twenty":9.674838,"median":14.421173,"eighty":24.038912,"marketCap":3632673727},{"date":"2020-06-19","current":2.851373,"twenty":9.663767,"median":14.421173,"eighty":24.038912,"marketCap":3472972361},{"date":"2020-06-26","current":2.632844,"twenty":9.643083,"median":14.421173,"eighty":24.038912,"marketCap":3206803419},{"date":"2020-07-02","current":2.749975,"twenty":9.617374,"median":14.421173,"eighty":24.038912,"marketCap":3349469972},{"date":"2020-07-10","current":2.708018,"twenty":9.599413,"median":14.421173,"eighty":24.038912,"marketCap":3298365535},{"date":"2020-07-17","current":3.03319,"twenty":9.577917,"median":14.421173,"eighty":24.038912,"marketCap":3694424921},{"date":"2020-07-24","current":2.735989,"twenty":9.557226,"median":14.421173,"eighty":24.038912,"marketCap":3332435160},{"date":"2020-07-31","current":3.333343,"twenty":9.53551,"median":14.421173,"eighty":24.038912,"marketCap":3546676440},{"date":"2020-08-07","current":3.355365,"twenty":9.480822,"median":14.421173,"eighty":24.038912,"marketCap":3570107936},{"date":"2020-08-14","current":3.561571,"twenty":9.435543,"median":14.421173,"eighty":24.038912,"marketCap":3789511944},{"date":"2020-08-21","current":3.755766,"twenty":9.371446,"median":14.421173,"eighty":24.038912,"marketCap":3996135136},{"date":"2020-08-28","current":3.909921,"twenty":9.355472,"median":14.421173,"eighty":24.038912,"marketCap":4160155608},{"date":"2020-09-04","current":3.733744,"twenty":9.300715,"median":14.421173,"eighty":24.038912,"marketCap":3972703640},{"date":"2020-09-11","current":3.821832,"twenty":9.277217,"median":14.421173,"eighty":24.038912,"marketCap":4066429624},{"date":"2020-09-18","current":3.787798,"twenty":9.21567,"median":14.421173,"eighty":24.038912,"marketCap":4030217312},{"date":"2020-09-25","current":3.59961,"twenty":9.163195,"median":14.421173,"eighty":24.038912,"marketCap":3829984528},{"date":"2020-10-02","current":3.813824,"twenty":9.148719,"median":14.421173,"eighty":24.038912,"marketCap":4057909080},{"date":"2020-10-09","current":3.979991,"twenty":9.039889,"median":14.421173,"eighty":24.038912,"marketCap":4234710368},{"date":"2020-10-16","current":4.020031,"twenty":8.895226,"median":14.421173,"eighty":24.038912,"marketCap":4277313088},{"date":"2020-10-23","current":3.949961,"twenty":8.766146,"median":14.421173,"eighty":24.038912,"marketCap":4202758328},{"date":"2020-10-30","current":3.836584,"twenty":8.755112,"median":14.421173,"eighty":24.038912,"marketCap":3579532660},{"date":"2020-11-06","current":4.074014,"twenty":8.72149,"median":14.421173,"eighty":24.038912,"marketCap":3801055297},{"date":"2020-11-13","current":4.60134,"twenty":8.654503,"median":14.421173,"eighty":24.038912,"marketCap":4293049928},{"date":"2020-11-20","current":4.65875,"twenty":8.499842,"median":14.421173,"eighty":24.038912,"marketCap":4346613860},{"date":"2020-11-27","current":4.937297,"twenty":8.389454,"median":14.421173,"eighty":24.038912,"marketCap":4606498121},{"date":"2020-12-04","current":4.964939,"twenty":8.315587,"median":14.421173,"eighty":24.038912,"marketCap":4632288162},{"date":"2020-12-11","current":4.839487,"twenty":8.18888,"median":14.421173,"eighty":24.038912,"marketCap":4515241052},{"date":"2020-12-18","current":4.86075,"twenty":8.017606,"median":14.421173,"eighty":24.038912,"marketCap":4535079545},{"date":"2020-12-24","current":4.801213,"twenty":7.493185,"median":14.421173,"eighty":24.038912,"marketCap":4479531764},{"date":"2020-12-31","current":4.930918,"twenty":5.921724,"median":14.421173,"eighty":24.038912,"marketCap":4600546573},{"date":"2021-01-08","current":5.007465,"twenty":5.834362,"median":14.421173,"eighty":24.038912,"marketCap":4671965148},{"date":"2021-01-15","current":4.782076,"twenty":5.76617,"median":14.421173,"eighty":24.038912,"marketCap":4461677120},{"date":"2021-01-22","current":4.48014,"twenty":5.684465,"median":14.421173,"eighty":24.038912,"marketCap":4179970517},{"date":"2021-01-29","current":21.729467,"twenty":5.609045,"median":14.558106,"eighty":24.038912,"marketCap":4172057580},{"date":"2021-02-05","current":24.28162,"twenty":5.609045,"median":14.822493,"eighty":24.104317,"marketCap":4662071000},{"date":"2021-02-12","current":24.498604,"twenty":5.609045,"median":15.19687,"eighty":24.391146,"marketCap":4703732060},{"date":"2021-02-19","current":24.446941,"twenty":5.609045,"median":15.31133,"eighty":24.546134,"marketCap":4693812760},{"date":"2021-02-26","current":26.362856,"twenty":5.609045,"median":15.443882,"eighty":25.608326,"marketCap":5061668400},{"date":"2021-03-05","current":26.993992,"twenty":5.604017,"median":15.695246,"eighty":26.569786,"marketCap":5182846490},{"date":"2021-03-12","current":27.842404,"twenty":5.604017,"median":15.938472,"eighty":27.469931,"marketCap":5345741627},{"date":"2021-03-19","current":25.648948,"twenty":5.604017,"median":16.22939,"eighty":27.469931,"marketCap":4924598102},{"date":"2021-03-26","current":25.845532,"twenty":5.609045,"median":16.417771,"eighty":27.459584,"marketCap":4962342097},{"date":"2021-04-01","current":25.442019,"twenty":5.609045,"median":16.567999,"eighty":27.459584,"marketCap":4884867581},{"date":"2021-04-09","current":24.963479,"twenty":5.604017,"median":16.653844,"eighty":27.469931,"marketCap":4792987876},{"date":"2021-04-16","current":25.14401,"twenty":5.604017,"median":16.773072,"eighty":27.469931,"marketCap":4827649901},{"date":"2021-04-23","current":20.084447,"twenty":5.604017,"median":16.849378,"eighty":27.469931,"marketCap":4679676222},{"date":"2021-04-30","current":19.886733,"twenty":5.604017,"median":16.997222,"eighty":27.469931,"marketCap":4633608860},{"date":"2021-05-07","current":20.15859,"twenty":5.604017,"median":17.332368,"eighty":27.469931,"marketCap":4696951483},{"date":"2021-05-14","current":19.9444,"twenty":5.604017,"median":17.432991,"eighty":27.469931,"marketCap":4647045174},{"date":"2021-05-21","current":19.55721,"twenty":5.604017,"median":17.458147,"eighty":27.469931,"marketCap":4556829922},{"date":"2021-05-28","current":19.318306,"twenty":5.604017,"median":17.506442,"eighty":27.469931,"marketCap":4501165193},{"date":"2021-06-04","current":19.927924,"twenty":5.604017,"median":17.531667,"eighty":27.469931,"marketCap":4643206227},{"date":"2021-06-11","current":20.817637,"twenty":5.604017,"median":17.583756,"eighty":27.469931,"marketCap":4850509357},{"date":"2021-06-18","current":19.301829,"twenty":5.604017,"median":17.632561,"eighty":27.469931,"marketCap":4497326246},{"date":"2021-06-25","current":20.043257,"twenty":5.604017,"median":17.657794,"eighty":27.469931,"marketCap":4670078855},{"date":"2021-07-02","current":19.796114,"twenty":5.604017,"median":17.683019,"eighty":27.469931,"marketCap":4612494652},{"date":"2021-07-09","current":19.862019,"twenty":5.604017,"median":17.708245,"eighty":27.469931,"marketCap":4627850439},{"date":"2021-07-16","current":18.585116,"twenty":5.604017,"median":17.758696,"eighty":27.469931,"marketCap":4330332058},{"date":"2021-07-23","current":19.301829,"twenty":5.604017,"median":17.795611,"eighty":27.469931,"marketCap":4497326246},{"date":"2021-07-30","current":14.801033,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4395906880},{"date":"2021-08-06","current":14.393025,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4274728419},{"date":"2021-08-13","current":14.362977,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4265804143},{"date":"2021-08-20","current":13.521631,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4015924402},{"date":"2021-08-27","current":13.725958,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4076609482},{"date":"2021-09-03","current":13.527641,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4017709257},{"date":"2021-09-10","current":12.475958,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3705359582},{"date":"2021-09-17","current":12.60817,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3744626398},{"date":"2021-09-24","current":12.481968,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3707144437},{"date":"2021-10-01","current":12.620189,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3748196109},{"date":"2021-10-08","current":12.650237,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3757120385},{"date":"2021-10-15","current":12.331727,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3662523055},{"date":"2021-10-22","current":12.463939,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3701789871},{"date":"2021-10-29","current":10.697113,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3177042416},{"date":"2021-11-05","current":11.73852,"twenty":5.604017,"median":17.795611,"eighty":27.469931,"marketCap":3486340453},{"date":"2021-11-12","current":12.129203,"twenty":5.604017,"median":17.758688,"eighty":27.469931,"marketCap":3602373290},{"date":"2021-11-19","current":11.540173,"twenty":5.604017,"median":17.708245,"eighty":27.469931,"marketCap":3427431475},{"date":"2021-11-26","current":11.576236,"twenty":5.604017,"median":17.659394,"eighty":27.469931,"marketCap":3438142198},{"date":"2021-12-03","current":12.021014,"twenty":5.604017,"median":17.640518,"eighty":27.469931,"marketCap":3570241120},{"date":"2021-12-10","current":12.712222,"twenty":5.604017,"median":17.609082,"eighty":27.469931,"marketCap":3775529984},{"date":"2021-12-17","current":12.32755,"twenty":5.604017,"median":17.582118,"eighty":27.469931,"marketCap":3661282268},{"date":"2021-12-23","current":13.493588,"twenty":5.604017,"median":17.531667,"eighty":27.469931,"marketCap":4007595657},{"date":"2021-12-31","current":13.607788,"twenty":5.604017,"median":17.483303,"eighty":27.469931,"marketCap":4041512947},{"date":"2022-01-07","current":14.244901,"twenty":5.609045,"median":17.458147,"eighty":27.459584,"marketCap":4230735727},{"date":"2022-01-14","current":14.317028,"twenty":5.609045,"median":17.438107,"eighty":27.459584,"marketCap":4252157173},{"date":"2022-01-21","current":13.03679,"twenty":5.609045,"median":17.343728,"eighty":27.459584,"marketCap":3871926494},{"date":"2022-01-28","current":-7.188494,"twenty":5.292835,"median":17.001991,"eighty":27.459584,"marketCap":3270764880},{"date":"2022-02-04","current":-7.720975,"twenty":5.011302,"median":16.858916,"eighty":27.459584,"marketCap":3513043760},{"date":"2022-02-11","current":-7.437219,"twenty":4.970042,"median":16.780226,"eighty":27.459584,"marketCap":3383934620},{"date":"2022-02-18","current":-7.643906,"twenty":4.932619,"median":16.663382,"eighty":27.459584,"marketCap":3477977080},{"date":"2022-02-25","current":-6.893347,"twenty":4.898598,"median":16.61569,"eighty":27.459584,"marketCap":3136472694},{"date":"2022-03-04","current":-6.36071,"twenty":4.865853,"median":16.446386,"eighty":27.459584,"marketCap":2894123109},{"date":"2022-03-11","current":-6.412256,"twenty":4.855646,"median":16.260389,"eighty":27.459584,"marketCap":2917576294},{"date":"2022-03-18","current":-6.910528,"twenty":4.825028,"median":15.963323,"eighty":27.459584,"marketCap":3144290422},{"date":"2022-03-25","current":-7.123583,"twenty":4.772295,"median":15.704784,"eighty":27.459584,"marketCap":3241230256},{"date":"2022-04-01","current":-6.862419,"twenty":4.65875,"median":15.48442,"eighty":27.459584,"marketCap":3122400782},{"date":"2022-04-08","current":-6.530948,"twenty":4.591984,"median":15.330407,"eighty":27.459584,"marketCap":2971581459},{"date":"2022-04-14","current":-6.394816,"twenty":4.506507,"median":15.218235,"eighty":27.459584,"marketCap":2909641252},{"date":"2022-04-22","current":-4.82289,"twenty":4.370725,"median":15.020412,"eighty":27.459584,"marketCap":2652589390},{"date":"2022-04-29","current":-4.898907,"twenty":4.069223,"median":14.835608,"eighty":27.459584,"marketCap":2694399030},{"date":"2022-05-06","current":-4.975308,"twenty":4.026437,"median":14.558785,"eighty":27.459584,"marketCap":2736419597},{"date":"2022-05-13","current":-4.862681,"twenty":3.981593,"median":14.340003,"eighty":27.459584,"marketCap":2674474615},{"date":"2022-05-20","current":-4.83734,"twenty":3.930742,"median":14.262933,"eighty":27.459584,"marketCap":2660536994},{"date":"2022-05-27","current":-5.217457,"twenty":3.893052,"median":14.120638,"eighty":27.459584,"marketCap":2869601309},{"date":"2022-06-03","current":-5.29348,"twenty":3.847205,"median":14.028524,"eighty":27.459584,"marketCap":2911414172},{"date":"2022-06-10","current":-5.020359,"twenty":3.805347,"median":13.737977,"eighty":27.459584,"marketCap":2761197590},{"date":"2022-06-17","current":-4.493827,"twenty":3.782192,"median":13.667893,"eighty":27.459584,"marketCap":2471604797},{"date":"2022-06-24","current":-4.44596,"twenty":3.758389,"median":13.527641,"eighty":27.469931,"marketCap":2445278180},{"date":"2022-07-01","current":-3.975742,"twenty":3.736146,"median":13.443506,"eighty":27.469931,"marketCap":2186657878},{"date":"2022-07-08","current":-4.048949,"twenty":3.714124,"median":13.157,"eighty":27.469931,"marketCap":2226922117},{"date":"2022-07-15","current":-4.091185,"twenty":3.644054,"median":12.844453,"eighty":27.469931,"marketCap":2250151485},{"date":"2022-07-22","current":-4.476933,"twenty":3.567977,"median":12.740381,"eighty":27.469931,"marketCap":2462313050},{"date":"2022-07-29","current":-4.115609,"twenty":3.491606,"median":12.706212,"eighty":27.469931,"marketCap":2654567580},{"date":"2022-08-05","current":-4.235355,"twenty":3.323071,"median":12.643153,"eighty":27.469931,"marketCap":2731803686},{"date":"2022-08-12","current":-4.61644,"twenty":3.218427,"median":12.614179,"eighty":27.469931,"marketCap":2977603790},{"date":"2022-08-19","current":-4.481372,"twenty":3.153195,"median":12.572206,"eighty":27.469931,"marketCap":2890484765},{"date":"2022-08-26","current":-4.109934,"twenty":3.097963,"median":12.531227,"eighty":27.469931,"marketCap":2650907449},{"date":"2022-09-02","current":-3.808442,"twenty":3.046462,"median":12.502542,"eighty":27.469931,"marketCap":2456445341},{"date":"2022-09-09","current":-3.950746,"twenty":3.036336,"median":12.481968,"eighty":27.469931,"marketCap":2548231456},{"date":"2022-09-16","current":-3.912156,"twenty":3.013959,"median":12.44927,"eighty":27.469931,"marketCap":2523340306},{"date":"2022-09-23","current":-3.4563,"twenty":2.980988,"median":12.439901,"eighty":27.469931,"marketCap":2229313600},{"date":"2022-09-30","current":-3.154809,"twenty":2.965708,"median":12.399676,"eighty":27.469931,"marketCap":2034851492},{"date":"2022-10-07","current":-3.446652,"twenty":2.941177,"median":12.361776,"eighty":27.469931,"marketCap":2223090812},{"date":"2022-10-14","current":-3.560013,"twenty":2.931486,"median":12.337529,"eighty":27.469931,"marketCap":2296208565},{"date":"2022-10-21","current":-3.873565,"twenty":2.901864,"median":12.305359,"eighty":27.469931,"marketCap":2498449157},{"date":"2022-10-28","current":-3.473184,"twenty":2.850959,"median":12.27716,"eighty":27.469931,"marketCap":2240203478},{"date":"2022-11-04","current":-1.984699,"twenty":2.806488,"median":12.27716,"eighty":27.469931,"marketCap":2218893603},{"date":"2022-11-11","current":-2.147539,"twenty":2.773402,"median":12.27716,"eighty":27.469931,"marketCap":2400948688},{"date":"2022-11-18","current":-2.130838,"twenty":2.748373,"median":12.27716,"eighty":27.469931,"marketCap":2382276372},{"date":"2022-11-25","current":-2.214345,"twenty":2.727955,"median":12.27716,"eighty":27.469931,"marketCap":2475637954},{"date":"2022-12-02","current":-2.320122,"twenty":2.689647,"median":12.27716,"eighty":27.469931,"marketCap":2593895958},{"date":"2022-12-09","current":-2.192077,"twenty":2.659159,"median":12.27716,"eighty":27.469931,"marketCap":2450741532},{"date":"2022-12-16","current":-2.114136,"twenty":2.620956,"median":12.27716,"eighty":27.469931,"marketCap":2363604056},{"date":"2022-12-23","current":-2.033412,"twenty":0.73186,"median":12.27716,"eighty":27.469931,"marketCap":2273354526},{"date":"2022-12-30","current":-2.03202,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2271798500},{"date":"2023-01-06","current":-2.283935,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2553439273},{"date":"2023-01-13","current":-2.328472,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2603232117},{"date":"2023-01-20","current":-2.367443,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2646800855},{"date":"2023-01-27","current":-8.13738,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2620236420},{"date":"2023-02-03","current":-8.205111,"twenty":-2.03035,"median":12.232084,"eighty":26.975369,"marketCap":2642045760},{"date":"2023-02-10","current":-8.059973,"twenty":-2.046495,"median":12.211595,"eighty":26.507707,"marketCap":2595311460},{"date":"2023-02-17","current":-8.113191,"twenty":-2.105785,"median":12.150938,"eighty":26.015636,"marketCap":2612447370},{"date":"2023-02-24","current":-7.90917,"twenty":-2.131951,"median":12.129203,"eighty":25.653087,"marketCap":2546752634},{"date":"2023-03-03","current":-8.176371,"twenty":-2.149488,"median":12.117182,"eighty":25.367239,"marketCap":2632791574},{"date":"2023-03-10","current":-7.569095,"twenty":-2.191242,"median":12.076366,"eighty":25.098515,"marketCap":2437248528},{"date":"2023-03-17","current":-7.102706,"twenty":-2.217129,"median":12.047992,"eighty":24.873213,"marketCap":2287071468},{"date":"2023-03-24","current":-7.107565,"twenty":-2.278089,"median":12.015821,"eighty":24.661969,"marketCap":2288635813},{"date":"2023-03-31","current":-7.481647,"twenty":-2.302028,"median":12.002952,"eighty":24.380813,"marketCap":2409090329},{"date":"2023-04-06","current":-6.986109,"twenty":-2.312606,"median":11.996518,"eighty":24.286395,"marketCap":2249527204},{"date":"2023-04-14","current":-7.138685,"twenty":-2.370783,"median":11.945882,"eighty":22.866562,"marketCap":2298656705},{"date":"2023-04-21","current":-6.795034,"twenty":-3.260933,"median":11.922467,"eighty":21.769781,"marketCap":2188000988},{"date":"2023-04-28","current":-12.62107,"twenty":-3.383942,"median":11.874118,"eighty":21.534517,"marketCap":2461108715},{"date":"2023-05-05","current":-11.140026,"twenty":-3.484761,"median":11.851235,"eighty":21.157058,"marketCap":2172305141},{"date":"2023-05-12","current":-11.301009,"twenty":-3.542648,"median":11.811574,"eighty":20.879548,"marketCap":2203696834},{"date":"2023-05-18","current":-11.735664,"twenty":-3.598604,"median":11.786011,"eighty":20.703951,"marketCap":2288454405},{"date":"2023-05-26","current":-11.212469,"twenty":-3.683504,"median":11.726283,"eighty":20.261758,"marketCap":2186431403},{"date":"2023-06-02","current":-11.309059,"twenty":-3.823396,"median":11.684461,"eighty":20.219552,"marketCap":2205266419},{"date":"2023-06-09","current":-12.194465,"twenty":-3.868741,"median":11.601015,"eighty":20.108032,"marketCap":2377920729},{"date":"2023-06-16","current":-12.355448,"twenty":-3.902508,"median":11.557467,"eighty":20.035019,"marketCap":2409312422},{"date":"2023-06-23","current":-11.743713,"twenty":-3.935597,"median":11.538458,"eighty":20.026392,"marketCap":2290023989},{"date":"2023-06-30","current":-11.952991,"twenty":-3.962226,"median":11.508813,"eighty":19.949158,"marketCap":2330833190},{"date":"2023-07-07","current":-11.792008,"twenty":-4.000724,"median":11.392024,"eighty":19.89674,"marketCap":2299441497},{"date":"2023-07-14","current":-12.951086,"twenty":-4.056597,"median":11.275891,"eighty":19.843895,"marketCap":2525461685},{"date":"2023-07-21","current":-12.492284,"twenty":-4.122817,"median":11.071354,"eighty":19.801057,"marketCap":2435995361},{"date":"2023-07-28","current":-10.062201,"twenty":-4.211235,"median":10.697113,"eighty":19.759867,"marketCap":2535674700},{"date":"2023-08-04","current":-9.689068,"twenty":-4.242138,"median":5.932251,"eighty":19.666265,"marketCap":2441645235},{"date":"2023-08-11","current":-9.676599,"twenty":-4.362957,"median":5.844261,"eighty":19.631671,"marketCap":2438502834},{"date":"2023-08-18","current":-9.433437,"twenty":-4.443144,"median":5.774341,"eighty":19.611582,"marketCap":2377226023},{"date":"2023-08-25","current":-9.651659,"twenty":-4.480484,"median":5.658068,"eighty":19.530848,"marketCap":2432218033},{"date":"2023-09-01","current":-9.907291,"twenty":-4.550703,"median":5.284343,"eighty":19.464943,"marketCap":2496637244},{"date":"2023-09-08","current":-10.399849,"twenty":-4.605275,"median":5.013052,"eighty":19.344668,"marketCap":2620762067},{"date":"2023-09-15","current":-10.013284,"twenty":-4.704149,"median":4.975276,"eighty":19.291223,"marketCap":2523347649},{"date":"2023-09-22","current":-10.187862,"twenty":-4.83445,"median":4.93517,"eighty":19.240394,"marketCap":2567341257},{"date":"2023-09-29","current":-9.98211,"twenty":-4.881828,"median":4.89796,"eighty":19.08656,"marketCap":2515491648},{"date":"2023-10-06","current":-9.5519,"twenty":-4.930182,"median":4.86394,"eighty":18.629766,"marketCap":2407078828},{"date":"2023-10-13","current":-9.021932,"twenty":-4.974668,"median":4.851181,"eighty":18.395283,"marketCap":2273526805},{"date":"2023-10-20","current":-8.74136,"twenty":-5.099198,"median":4.826729,"eighty":17.911866,"marketCap":2202822792},{"date":"2023-10-27","current":8.357608,"twenty":-5.192679,"median":4.802276,"eighty":17.189153,"marketCap":1504369440},{"date":"2023-11-03","current":9.211122,"twenty":-5.192679,"median":4.802276,"eighty":16.898978,"marketCap":1658001926},{"date":"2023-11-10","current":8.937997,"twenty":-5.192679,"median":4.802276,"eighty":16.82744,"marketCap":1608839526},{"date":"2023-11-17","current":9.272575,"twenty":-5.192679,"median":4.802276,"eighty":16.699627,"marketCap":1669063466},{"date":"2023-11-24","current":9.443278,"twenty":-5.192679,"median":4.802276,"eighty":16.645259,"marketCap":1699789966},{"date":"2023-12-01","current":9.552527,"twenty":-5.192679,"median":4.802276,"eighty":16.552738,"marketCap":1719454926},{"date":"2023-12-08","current":9.97587,"twenty":-5.185921,"median":4.803339,"eighty":16.378187,"marketCap":1795656645},{"date":"2023-12-15","current":12.003819,"twenty":-5.185921,"median":4.803339,"eighty":16.203637,"marketCap":2160687462},{"date":"2023-12-22","current":12.816364,"twenty":-5.192679,"median":4.802276,"eighty":15.879791,"marketCap":2306945601},{"date":"2023-12-29","current":12.68663,"twenty":-5.199436,"median":4.801213,"eighty":15.672354,"marketCap":2283593461},{"date":"2024-01-05","current":11.31418,"twenty":-5.206194,"median":4.791645,"eighty":15.485404,"marketCap":2036552403},{"date":"2024-01-12","current":10.972774,"twenty":-5.206194,"median":4.791645,"eighty":15.34233,"marketCap":1975099403},{"date":"2024-01-19","current":10.815728,"twenty":-5.208447,"median":4.782076,"eighty":15.218176,"marketCap":1946831024},{"date":"2024-01-26","current":2235.0636,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2235063600},{"date":"2024-02-02","current":2283.08976,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2283089760},{"date":"2024-02-09","current":2275.70112,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2275701120},{"date":"2024-02-16","current":2327.4216,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2327421600},{"date":"2024-02-23","current":2305.25568,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2305255680},{"date":"2024-03-01","current":2316.005601,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2316005601},{"date":"2024-03-08","current":2081.300476,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2081300476},{"date":"2024-03-15","current":2061.431259,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2061431259},{"date":"2024-03-22","current":2119.797084,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2119797084},{"date":"2024-03-28","current":2204.241256,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2204241256},{"date":"2024-04-05","current":2174.437431,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2174437431},{"date":"2024-04-12","current":2140.951503,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2140951503},{"date":"2024-04-19","current":2009.315273,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2009315273},{"date":"2024-04-26","current":-9.62265,"twenty":-5.297986,"median":4.758687,"eighty":14.986222,"marketCap":1760945029},{"date":"2024-05-03","current":-9.087525,"twenty":-5.38865,"median":4.654497,"eighty":14.795787,"marketCap":1663017004},{"date":"2024-05-10","current":-9.236834,"twenty":-6.40052,"median":4.539677,"eighty":14.499996,"marketCap":1690340659},{"date":"2024-05-17","current":-9.515093,"twenty":-6.471921,"median":4.475887,"eighty":14.317028,"marketCap":1741262016},{"date":"2024-05-24","current":-9.365783,"twenty":-6.563989,"median":4.125762,"eighty":14.243699,"marketCap":1713938361},{"date":"2024-05-31","current":-9.37257,"twenty":-6.634245,"median":4.048499,"eighty":14.126676,"marketCap":1715180345},{"date":"2024-06-07","current":-9.562601,"twenty":-6.748332,"median":4.006017,"eighty":14.008875,"marketCap":1749955906},{"date":"2024-06-14","current":-9.35221,"twenty":-6.795034,"median":3.964976,"eighty":13.725958,"marketCap":1711454392},{"date":"2024-06-21","current":-9.01287,"twenty":-6.867917,"median":3.925937,"eighty":13.66068,"marketCap":1649355176},{"date":"2024-06-28","current":-8.347763,"twenty":-6.907092,"median":3.898048,"eighty":13.526439,"marketCap":1527640713},{"date":"2024-07-05","current":-7.879474,"twenty":-6.954364,"median":3.850861,"eighty":13.453121,"marketCap":1441943795},{"date":"2024-07-12","current":-7.350104,"twenty":-7.042051,"median":3.80982,"eighty":13.150512,"marketCap":1345069018},{"date":"2024-07-15","current":-7.255089,"twenty":-7.061105,"median":3.804644,"eighty":13.116235,"marketCap":1327681238},{"date":"2024-08-02","current":-12.407993,"twenty":-7.102359,"median":3.761772,"eighty":12.751656,"marketCap":1290431220},{"date":"2024-08-09","current":-12.083113,"twenty":-7.12732,"median":3.751762,"eighty":12.751656,"marketCap":1244560657},{"date":"2024-08-16","current":-12.16761,"twenty":-7.183469,"median":3.71973,"eighty":12.751656,"marketCap":1253263878},{"date":"2024-08-23","current":-12.614239,"twenty":-7.21153,"median":3.645656,"eighty":12.751656,"marketCap":1299266620},{"date":"2024-08-30","current":-13.55578,"twenty":-7.260208,"median":3.569579,"eighty":12.751656,"marketCap":1396245372},{"date":"2024-09-06","current":-12.27625,"twenty":-7.308934,"median":3.541551,"eighty":12.751656,"marketCap":1264453734},{"date":"2024-09-13","current":-12.191753,"twenty":-7.388762,"median":3.355365,"eighty":12.71387,"marketCap":1255750513},{"date":"2024-09-20","current":-13.048797,"twenty":-7.494671,"median":3.227244,"eighty":12.711089,"marketCap":1344026044},{"date":"2024-09-27","current":-12.578026,"twenty":-7.618683,"median":3.169552,"eighty":12.711089,"marketCap":1295536668},{"date":"2024-10-04","current":-12.433173,"twenty":-7.729383,"median":3.11186,"eighty":12.711089,"marketCap":1280616860},{"date":"2024-10-11","current":-12.215895,"twenty":-7.82925,"median":3.073399,"eighty":12.711089,"marketCap":1258237148},{"date":"2024-10-18","current":-13.362644,"twenty":-7.882189,"median":3.038434,"eighty":12.711089,"marketCap":1376352295},{"date":"2024-10-25","current":-12.131397,"twenty":-7.959111,"median":3.013959,"eighty":12.711089,"marketCap":1249533926},{"date":"2024-10-31","current":-0.753687,"twenty":-7.999532,"median":2.988764,"eighty":12.711089,"marketCap":1023507490},{"date":"2024-11-08","current":-0.815117,"twenty":-8.003419,"median":2.970253,"eighty":12.711466,"marketCap":1106929418},{"date":"2024-11-15","current":-0.768408,"twenty":-8.003419,"median":2.94417,"eighty":12.711466,"marketCap":1043498631},{"date":"2024-11-22","current":-0.801379,"twenty":-8.003419,"median":2.934414,"eighty":12.711466,"marketCap":1088273305},{"date":"2024-11-29","current":-0.837098,"twenty":-8.003419,"median":2.92234,"eighty":12.711466,"marketCap":1136779200},{"date":"2024-12-06","current":-0.797716,"twenty":-8.003419,"median":2.858109,"eighty":12.711466,"marketCap":1083298341},{"date":"2024-12-13","current":-0.794968,"twenty":-8.003419,"median":2.823218,"eighty":12.711466,"marketCap":1079567118},{"date":"2024-12-20","current":-0.780315,"twenty":-8.003419,"median":2.777686,"eighty":12.711466,"marketCap":1059667263},{"date":"2024-12-27","current":-0.839846,"twenty":-8.003419,"median":2.766849,"eighty":12.711466,"marketCap":1140510423},{"date":"2025-01-03","current":-0.756502,"twenty":-8.003419,"median":2.74098,"eighty":12.711466,"marketCap":1027329999},{"date":"2025-01-10","current":-0.816949,"twenty":-8.007305,"median":2.708018,"eighty":12.711844,"marketCap":1109416900},{"date":"2025-01-17","current":-0.824276,"twenty":-8.007305,"median":2.687039,"eighty":12.711844,"marketCap":1119366828},{"date":"2025-01-24","current":-0.901208,"twenty":-8.007305,"median":2.657898,"eighty":12.711844,"marketCap":1223841065},{"date":"2025-01-31","current":-0.816693,"twenty":-8.007305,"median":2.603124,"eighty":12.711844,"marketCap":1078851450},{"date":"2025-02-07","current":-0.790318,"twenty":-8.007305,"median":-0.753687,"eighty":12.711844,"marketCap":1044009650},{"date":"2025-02-14","current":-0.755465,"twenty":-8.007305,"median":-0.756502,"eighty":12.711844,"marketCap":997968700},{"date":"2025-02-21","current":-0.739451,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":976814750},{"date":"2025-02-28","current":-0.657229,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":868200074},{"date":"2025-03-07","current":-0.589894,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":779250283},{"date":"2025-03-14","current":-0.550062,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":726632096},{"date":"2025-03-21","current":-0.534888,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":706587073},{"date":"2025-03-28","current":-0.514972,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":680277980},{"date":"2025-04-04","current":-0.396424,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":523676235},{"date":"2025-04-11","current":-0.367024,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":484839002},{"date":"2025-04-17","current":-0.35754,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":472310862}],"updateTime":1745081548027}}}