22nd Century

1.72

-0.2200-11.34%

Post-market: 1.790.0700+4.07%19:48 EDT

Volume:123.16K

Turnover:224.12K

Market Cap:2.95M

PE:0.00

High:1.93

Open:1.93

Low:1.69

Close:1.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

22nd Century

Exchange:

NASDAQ

Establishment Date:

1998

Employees:

Office Location:

321 Farmington Road,Mocksville,North Carolina,United States

Website:

http://www.xxiicentury.com

Zip Code:

27028

Phone:

716 270 1523

Fax:

- -

Introduction:

22nd Century Group, Inc., an agricultural biotechnology company, focuses on tobacco harm reduction, reduced nicotine tobacco, and enhancing health and wellness through plant science for the life science and consumer products industries. It develops very low nicotine content tobacco and cigarette products under the VLN King and VLN Menthol King names; and SPECTRUM research cigarettes for use in independent clinical studies. The company has collaboration with Keygene N.V. to develop hemp/cannabis plants for exceptional cannabinoid profiles and other superior agronomic traits for medical, therapeutic, and agricultural uses, as well as other applications. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Buffalo, New York.

Directors

Name

Position

Clifford B. Fleet

Director

James W. Cornell

Director

Nora B. Sullivan

Director

Richard M. Sanders

Director

Roger D. O'Brien

Director

Shareholders

Name

Position

Michael Zercher

President and Chief Operating Officer

Andrea Jentsch

Chief Financial Officer & Treasurer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XXII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXII"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","market":"US","secType":"STK","nameCN":"22nd Century","latestPrice":1.72,"timestamp":1741982400000,"preClose":1.94,"halted":0,"volume":123158,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.72,"latestTime":"19:48 EDT","volume":4218,"amount":7533.4211,"timestamp":1741996102338},"delay":0,"changeRate":-0.113402,"change":-0.22,"floatShares":1620400,"shares":1717089,"eps":-1126.2163,"lyrEps":-116.47294,"pbRate":0.85,"amount":224115.354183,"amplitude":0.123711,"volumeRatio":2.6605611686651356,"dividePrice":0,"prevYearClose":5.31,"fiveDayClose":2.08,"twentyDayClose":3.09,"impliedVol":0.9267,"impliedVolPercentile":0.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","floatShares":1620400,"roa":"-30.57%","roe":"-385.89%","lyrEps":-116.47294,"volumeRatio":2.6605611686651356,"shares":1717089,"dividePrice":0,"high":1.93,"amplitude":0.123711,"preClose":1.94,"low":1.69,"week52Low":1.68,"pbRate":"0.85","psRate":"0.17","week52High":581.85,"institutionHeld":0,"latestPrice":1.72,"eps":-1126.2163,"divideRate":0,"volume":123158,"delay":0,"ttmEps":-1126.2163,"open":1.93,"prevYearClose":5.31,"prevWeekClose":2.08,"prevMonthClose":1.92,"prevQuarterClose":5.31,"fiveDayClose":2.08,"twentyDayClose":3.09,"sixtyDayClose":6.6285,"earningDate":1742400000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXII\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"XXII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742457600000,"name":null,"time":"Pre-Market","dateTimestamp":1742443200000,"actualEps":null},{"market":"US","date":"2024-12-17","symbol":"XXII","defaultRemindTime":1734445800000,"type":"split","dateTimestamp":1734411600000,"forFactor":135,"toFactor":1,"ratio":135},{"market":"US","date":"2024-11-12","symbol":"XXII","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-08-13","symbol":"XXII","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.36},{"date":"2024-05-15","symbol":"XXII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XXII\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XXII","date":"2025-03-13","current":-0.085975,"percent":0.790546,"low":-43.451573,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"high":-0.018314,"avg":-8.345852,"sd":10.020722,"marketCap":3434006},"quantilePoints":[{"date":"2020-03-20","current":-3.607621,"twenty":-27.547077,"median":-11.889742,"eighty":-4.137832,"marketCap":95811198},{"date":"2020-03-27","current":-3.864337,"twenty":-27.547077,"median":-11.889742,"eighty":-4.137832,"marketCap":102629067},{"date":"2020-04-03","current":-3.481616,"twenty":-27.547077,"median":-11.889742,"eighty":-4.137832,"marketCap":92464749},{"date":"2020-04-09","current":-3.69755,"twenty":-27.541014,"median":-11.800345,"eighty":-4.136527,"marketCap":98199535},{"date":"2020-04-17","current":-3.812053,"twenty":-27.547077,"median":-11.889742,"eighty":-4.137832,"marketCap":101240499},{"date":"2020-04-24","current":-4.633963,"twenty":-27.547077,"median":-11.889742,"eighty":-4.137832,"marketCap":123068789},{"date":"2020-05-01","current":-4.269018,"twenty":-27.547077,"median":-11.889742,"eighty":-4.17116,"marketCap":113376584},{"date":"2020-05-08","current":-4.022988,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":114707448},{"date":"2020-05-15","current":-3.700603,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":105515301},{"date":"2020-05-22","current":-4.118924,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":117442876},{"date":"2020-05-29","current":-4.033701,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":115012928},{"date":"2020-06-05","current":-3.850108,"twenty":-27.547077,"median":-11.889742,"eighty":-4.183697,"marketCap":109778124},{"date":"2020-06-12","current":-4.325893,"twenty":-27.547077,"median":-11.889742,"eighty":-4.205533,"marketCap":123344179},{"date":"2020-06-19","current":-3.944583,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":112471896},{"date":"2020-06-26","current":-3.642165,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":103849050},{"date":"2020-07-02","current":-3.590058,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":102363311},{"date":"2020-07-10","current":-3.680637,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":104945999},{"date":"2020-07-17","current":-3.845725,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":109653156},{"date":"2020-07-24","current":-3.998638,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":114013177},{"date":"2020-07-31","current":-3.858387,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":110014177},{"date":"2020-08-07","current":-3.967807,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":101294133},{"date":"2020-08-14","current":-3.481553,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":88880568},{"date":"2020-08-21","current":-3.577825,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":91338288},{"date":"2020-08-28","current":-3.453814,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":88172412},{"date":"2020-09-04","current":-3.267253,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":83409713},{"date":"2020-09-11","current":-3.044795,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":77730577},{"date":"2020-09-18","current":-3.100274,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":79146890},{"date":"2020-09-25","current":-3.415196,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":87186547},{"date":"2020-10-02","current":-3.841076,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":98058831},{"date":"2020-10-09","current":-4.172316,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":106515051},{"date":"2020-10-16","current":-4.650411,"twenty":-27.547077,"median":-11.889742,"eighty":-4.232495,"marketCap":118720335},{"date":"2020-10-23","current":-4.637357,"twenty":-27.547077,"median":-11.889742,"eighty":-4.262647,"marketCap":118387084},{"date":"2020-10-30","current":-3.953665,"twenty":-27.547077,"median":-11.889742,"eighty":-4.263428,"marketCap":100933112},{"date":"2020-11-06","current":-5.948769,"twenty":-27.547077,"median":-11.889742,"eighty":-4.265468,"marketCap":116030741},{"date":"2020-11-13","current":-5.80781,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":113281329},{"date":"2020-11-20","current":-9.610864,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":187459910},{"date":"2020-11-27","current":-11.390654,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":222174708},{"date":"2020-12-04","current":-12.031378,"twenty":-27.547077,"median":-12.244953,"eighty":-4.267685,"marketCap":234672036},{"date":"2020-12-11","current":-18.082663,"twenty":-27.547077,"median":-12.247328,"eighty":-4.267685,"marketCap":352702350},{"date":"2020-12-18","current":-15.733341,"twenty":-27.547077,"median":-12.426121,"eighty":-4.267685,"marketCap":306878816},{"date":"2020-12-24","current":-16.302874,"twenty":-27.547077,"median":-12.515518,"eighty":-4.267685,"marketCap":317987551},{"date":"2020-12-31","current":-15.662149,"twenty":-27.547077,"median":-12.515518,"eighty":-4.267685,"marketCap":305490224},{"date":"2021-01-08","current":-18.723388,"twenty":-27.547077,"median":-13.051897,"eighty":-4.271044,"marketCap":365199677},{"date":"2021-01-15","current":-19.791262,"twenty":-27.547077,"median":-14.392845,"eighty":-4.277921,"marketCap":386028556},{"date":"2021-01-22","current":-19.862453,"twenty":-27.547077,"median":-14.571638,"eighty":-4.27866,"marketCap":387417148},{"date":"2021-01-29","current":-17.797897,"twenty":-27.547077,"median":-14.83736,"eighty":-4.27866,"marketCap":347147982},{"date":"2021-02-05","current":-21.428668,"twenty":-27.547077,"median":-15.286811,"eighty":-4.27866,"marketCap":417966170},{"date":"2021-02-12","current":-29.188551,"twenty":-27.599072,"median":-15.377383,"eighty":-4.27866,"marketCap":569322691},{"date":"2021-02-19","current":-29.473318,"twenty":-27.774962,"median":-15.644397,"eighty":-4.284257,"marketCap":574877059},{"date":"2021-02-26","current":-23.849182,"twenty":-27.821035,"median":-15.946916,"eighty":-4.313424,"marketCap":465178296},{"date":"2021-03-05","current":-17.085981,"twenty":-27.825655,"median":-16.136078,"eighty":-4.337922,"marketCap":333262063},{"date":"2021-03-12","current":-23.150818,"twenty":-27.825655,"median":-16.229861,"eighty":-4.341873,"marketCap":456325780},{"date":"2021-03-19","current":-24.289383,"twenty":-27.825655,"median":-16.41612,"eighty":-4.38185,"marketCap":478768032},{"date":"2021-03-26","current":-23.226723,"twenty":-27.821035,"median":-16.608239,"eighty":-4.383132,"marketCap":457821930},{"date":"2021-04-01","current":-26.414704,"twenty":-27.821035,"median":-16.730023,"eighty":-4.402902,"marketCap":520660234},{"date":"2021-04-09","current":-27.911064,"twenty":-27.896468,"median":-17.050386,"eighty":-4.424467,"marketCap":550154978},{"date":"2021-04-16","current":-24.818425,"twenty":-27.896468,"median":-17.528594,"eighty":-4.43463,"marketCap":489195978},{"date":"2021-04-23","current":-39.817723,"twenty":-27.984379,"median":-17.726705,"eighty":-4.470094,"marketCap":784847130},{"date":"2021-04-30","current":-36.183872,"twenty":-28.057314,"median":-17.999126,"eighty":-4.49197,"marketCap":713220304},{"date":"2021-05-07","current":-32.162458,"twenty":-28.175009,"median":-18.289558,"eighty":-4.533893,"marketCap":666180992},{"date":"2021-05-14","current":-28.776936,"twenty":-28.37531,"median":-18.568657,"eighty":-4.576133,"marketCap":596056677},{"date":"2021-05-21","current":-33.487227,"twenty":-28.47581,"median":-18.657467,"eighty":-4.609525,"marketCap":693620941},{"date":"2021-05-28","current":-33.119236,"twenty":-28.639768,"median":-18.738198,"eighty":-4.635321,"marketCap":685998733},{"date":"2021-06-04","current":-34.076014,"twenty":-28.900454,"median":-18.859246,"eighty":-4.646378,"marketCap":705816474},{"date":"2021-06-11","current":-37.594461,"twenty":-29.099438,"median":-18.980886,"eighty":-4.727291,"marketCap":778694061},{"date":"2021-06-18","current":-35.082931,"twenty":-29.203137,"median":-19.150794,"eighty":-4.741627,"marketCap":726672746},{"date":"2021-06-25","current":-37.43749,"twenty":-29.337368,"median":-19.24775,"eighty":-4.79651,"marketCap":775442729},{"date":"2021-07-02","current":-31.08018,"twenty":-29.408251,"median":-19.435794,"eighty":-4.867952,"marketCap":643763775},{"date":"2021-07-09","current":-29.981386,"twenty":-29.4824,"median":-19.538019,"eighty":-4.947483,"marketCap":621004450},{"date":"2021-07-16","current":-24.016503,"twenty":-29.501666,"median":-19.644635,"eighty":-5.012335,"marketCap":497453826},{"date":"2021-07-23","current":-24.801356,"twenty":-29.501666,"median":-19.745067,"eighty":-5.312997,"marketCap":513710487},{"date":"2021-07-30","current":-25.193783,"twenty":-29.501666,"median":-19.874682,"eighty":-5.575672,"marketCap":521838818},{"date":"2021-08-06","current":-28.970511,"twenty":-29.501666,"median":-20.022169,"eighty":-5.778466,"marketCap":574456254},{"date":"2021-08-13","current":-33.073982,"twenty":-29.568784,"median":-20.213911,"eighty":-5.853971,"marketCap":655823996},{"date":"2021-08-20","current":-28.560163,"twenty":-29.568784,"median":-20.368512,"eighty":-5.853971,"marketCap":566319480},{"date":"2021-08-27","current":-32.581566,"twenty":-29.698768,"median":-20.510469,"eighty":-5.853971,"marketCap":646059867},{"date":"2021-09-03","current":-27.57533,"twenty":-29.698768,"median":-20.778951,"eighty":-5.853971,"marketCap":546791222},{"date":"2021-09-10","current":-26.508428,"twenty":-29.698768,"median":-20.837763,"eighty":-5.853971,"marketCap":525635610},{"date":"2021-09-17","current":-24.949108,"twenty":-29.698768,"median":-20.977311,"eighty":-5.853971,"marketCap":494715868},{"date":"2021-09-24","current":-24.374622,"twenty":-29.698768,"median":-21.05596,"eighty":-5.853971,"marketCap":483324384},{"date":"2021-10-01","current":-25.523594,"twenty":-29.698768,"median":-21.194581,"eighty":-5.853971,"marketCap":506107352},{"date":"2021-10-08","current":-23.964275,"twenty":-29.698768,"median":-21.274156,"eighty":-5.853971,"marketCap":475187610},{"date":"2021-10-15","current":-23.800136,"twenty":-29.698768,"median":-21.425103,"eighty":-5.853971,"marketCap":471932900},{"date":"2021-10-22","current":-23.718067,"twenty":-29.698768,"median":-21.512354,"eighty":-5.853971,"marketCap":470305545},{"date":"2021-10-29","current":-22.487025,"twenty":-29.698768,"median":-21.610455,"eighty":-5.853971,"marketCap":445895223},{"date":"2021-11-05","current":-19.297469,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":483362994},{"date":"2021-11-12","current":-19.362443,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":484990479},{"date":"2021-11-19","current":-18.582748,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":465460661},{"date":"2021-11-26","current":-16.893407,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":423146055},{"date":"2021-12-03","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-10","current":-14.944168,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":374321510},{"date":"2021-12-17","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-23","current":-19.817266,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":496382873},{"date":"2021-12-31","current":-20.077164,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":502892812},{"date":"2022-01-07","current":-17.933001,"twenty":-29.685536,"median":-21.706803,"eighty":-5.867025,"marketCap":449185813},{"date":"2022-01-14","current":-16.048737,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":401988753},{"date":"2022-01-21","current":-13.384776,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":335261874},{"date":"2022-01-28","current":-13.254827,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":332006905},{"date":"2022-02-04","current":-14.099497,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":353164208},{"date":"2022-02-11","current":-14.879193,"twenty":-29.672304,"median":-21.669767,"eighty":-5.96646,"marketCap":372694026},{"date":"2022-02-18","current":-14.489345,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":362929117},{"date":"2022-02-25","current":-15.074117,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":377576480},{"date":"2022-03-04","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.143039,"marketCap":343799971},{"date":"2022-03-11","current":-10.792937,"twenty":-29.672304,"median":-21.669767,"eighty":-6.21152,"marketCap":351946890},{"date":"2022-03-18","current":-11.742316,"twenty":-29.672304,"median":-21.669767,"eighty":-6.256218,"marketCap":382905181},{"date":"2022-03-25","current":-12.04212,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":392681483},{"date":"2022-04-01","current":-11.542447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":376387646},{"date":"2022-04-08","current":-10.842905,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":353576273},{"date":"2022-04-14","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":343799971},{"date":"2022-04-22","current":-10.143362,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":330764901},{"date":"2022-04-29","current":-9.637365,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":314264841},{"date":"2022-05-06","current":-7.93447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":289584356},{"date":"2022-05-13","current":-7.573812,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":276421430},{"date":"2022-05-20","current":-8.069717,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":294520453},{"date":"2022-05-27","current":-8.430374,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":307683378},{"date":"2022-06-03","current":-8.385292,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":306038012},{"date":"2022-06-10","current":-7.303319,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":266549236},{"date":"2022-06-17","current":-7.393484,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":269839968},{"date":"2022-06-24","current":-10.909896,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":398178489},{"date":"2022-07-01","current":-9.602512,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":350462885},{"date":"2022-07-08","current":-9.737759,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":355398982},{"date":"2022-07-15","current":-8.159881,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":297811184},{"date":"2022-07-22","current":-11.649582,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":425174787},{"date":"2022-07-29","current":-9.884494,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":360754364},{"date":"2022-08-05","current":-11.826091,"twenty":-29.685536,"median":-21.632732,"eighty":-6.30594,"marketCap":431616829},{"date":"2022-08-12","current":-8.920568,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":390908228},{"date":"2022-08-19","current":-6.960004,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":304994332},{"date":"2022-08-26","current":-6.91099,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":302846484},{"date":"2022-09-02","current":-6.469863,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":283515858},{"date":"2022-09-09","current":-6.91099,"twenty":-29.685536,"median":-21.601451,"eighty":-6.19442,"marketCap":302846484},{"date":"2022-09-16","current":-6.028736,"twenty":-29.685536,"median":-21.492353,"eighty":-6.142956,"marketCap":264185231},{"date":"2022-09-23","current":-4.752408,"twenty":-29.685536,"median":-21.421537,"eighty":-5.940511,"marketCap":208255284},{"date":"2022-09-30","current":-4.545079,"twenty":-29.685536,"median":-21.274156,"eighty":-5.604202,"marketCap":199169890},{"date":"2022-10-07","current":-4.51665,"twenty":-29.639868,"median":-21.165058,"eighty":-5.041748,"marketCap":197924138},{"date":"2022-10-14","current":-5.440566,"twenty":-29.570043,"median":-21.05596,"eighty":-4.979829,"marketCap":238411062},{"date":"2022-10-21","current":-5.881693,"twenty":-29.568784,"median":-20.927953,"eighty":-4.979829,"marketCap":257741689},{"date":"2022-10-28","current":-6.518877,"twenty":-29.568784,"median":-20.837763,"eighty":-4.979829,"marketCap":285663705},{"date":"2022-11-04","current":-6.224792,"twenty":-29.568784,"median":-20.728665,"eighty":-4.979829,"marketCap":272776621},{"date":"2022-11-11","current":-5.395803,"twenty":-29.568784,"median":-20.531987,"eighty":-4.950425,"marketCap":256208907},{"date":"2022-11-18","current":-5.622517,"twenty":-29.568784,"median":-20.434369,"eighty":-4.950425,"marketCap":266973987},{"date":"2022-11-25","current":-5.35046,"twenty":-29.568784,"median":-20.293767,"eighty":-4.949248,"marketCap":254055891},{"date":"2022-12-02","current":-5.305117,"twenty":-29.568784,"median":-20.138219,"eighty":-4.949248,"marketCap":251902875},{"date":"2022-12-09","current":-4.508443,"twenty":-29.568784,"median":-20.004836,"eighty":-4.947483,"marketCap":214074383},{"date":"2022-12-16","current":-4.360625,"twenty":-29.568784,"median":-19.817266,"eighty":-4.875916,"marketCap":207055551},{"date":"2022-12-23","current":-4.009218,"twenty":-29.568784,"median":-19.743352,"eighty":-4.820804,"marketCap":190369677},{"date":"2022-12-30","current":-4.173812,"twenty":-29.568784,"median":-19.644635,"eighty":-4.773887,"marketCap":198185125},{"date":"2023-01-06","current":-4.103984,"twenty":-29.436728,"median":-19.53156,"eighty":-4.753291,"marketCap":194869480},{"date":"2023-01-13","current":-4.897031,"twenty":-29.350658,"median":-19.348485,"eighty":-4.730488,"marketCap":232525731},{"date":"2023-01-20","current":-5.486489,"twenty":-29.263539,"median":-19.245732,"eighty":-4.730488,"marketCap":260514939},{"date":"2023-01-27","current":-5.03306,"twenty":-29.138761,"median":-19.052334,"eighty":-4.730488,"marketCap":238984779},{"date":"2023-02-03","current":-4.806345,"twenty":-29.075065,"median":-18.953618,"eighty":-4.730488,"marketCap":228219699},{"date":"2023-02-10","current":-4.420931,"twenty":-29.012333,"median":-18.756184,"eighty":-4.694453,"marketCap":209919062},{"date":"2023-02-17","current":-4.471262,"twenty":-28.899533,"median":-18.657467,"eighty":-4.64369,"marketCap":212308910},{"date":"2023-02-24","current":-4.197844,"twenty":-28.899533,"median":-18.581005,"eighty":-4.625551,"marketCap":199326224},{"date":"2023-03-03","current":-4.137991,"twenty":-28.899533,"median":-18.322849,"eighty":-4.600291,"marketCap":196484242},{"date":"2023-03-10","current":-3.122246,"twenty":-28.899533,"median":-18.082663,"eighty":-4.57228,"marketCap":186713413},{"date":"2023-03-17","current":-3.14497,"twenty":-28.899533,"median":-17.797897,"eighty":-4.534288,"marketCap":188072348},{"date":"2023-03-24","current":-2.701305,"twenty":-28.899533,"median":-17.655514,"eighty":-4.509605,"marketCap":161540752},{"date":"2023-03-31","current":-2.773807,"twenty":-28.893987,"median":-17.34662,"eighty":-4.477978,"marketCap":165876403},{"date":"2023-04-06","current":-2.53466,"twenty":-28.893987,"median":-17.168374,"eighty":-4.470094,"marketCap":151575226},{"date":"2023-04-14","current":-2.400479,"twenty":-28.899533,"median":-16.801215,"eighty":-4.425804,"marketCap":143551035},{"date":"2023-04-21","current":-2.541514,"twenty":-28.899533,"median":-16.633508,"eighty":-4.39671,"marketCap":151985063},{"date":"2023-04-28","current":-2.645794,"twenty":-28.899533,"median":-16.308635,"eighty":-4.36903,"marketCap":158221120},{"date":"2023-05-05","current":-2.650514,"twenty":-28.881503,"median":-16.113711,"eighty":-4.339897,"marketCap":158503386},{"date":"2023-05-12","current":-2.02745,"twenty":-28.583953,"median":-15.946916,"eighty":-4.314665,"marketCap":140025800},{"date":"2023-05-19","current":-2.105036,"twenty":-28.47614,"median":-15.662149,"eighty":-4.267685,"marketCap":145384339},{"date":"2023-05-26","current":-1.999688,"twenty":-28.383736,"median":-15.377383,"eighty":-4.250714,"marketCap":138108447},{"date":"2023-06-02","current":-1.949108,"twenty":-28.230587,"median":-15.269041,"eighty":-4.230676,"marketCap":134615129},{"date":"2023-06-09","current":-1.966183,"twenty":-28.160746,"median":-15.139092,"eighty":-4.194948,"marketCap":135794402},{"date":"2023-06-16","current":-1.562508,"twenty":-27.842607,"median":-14.944168,"eighty":-4.169075,"marketCap":107914607},{"date":"2023-06-23","current":-1.368381,"twenty":-27.667165,"median":-14.781731,"eighty":-4.140425,"marketCap":94507265},{"date":"2023-06-30","current":-1.146828,"twenty":-27.532858,"median":-14.489345,"eighty":-4.130011,"marketCap":79205657},{"date":"2023-07-07","current":-0.620051,"twenty":-27.467946,"median":-14.294421,"eighty":-4.106972,"marketCap":42823803},{"date":"2023-07-14","current":-0.562639,"twenty":-27.372874,"median":-13.969548,"eighty":-4.081701,"marketCap":38858636},{"date":"2023-07-21","current":-0.849699,"twenty":-27.17234,"median":-13.514725,"eighty":-4.035744,"marketCap":58684471},{"date":"2023-07-28","current":-1.121607,"twenty":-26.899073,"median":-12.929954,"eighty":-4.025113,"marketCap":77463810},{"date":"2023-08-04","current":-0.953748,"twenty":-26.754251,"median":-12.04212,"eighty":-4.010073,"marketCap":65870587},{"date":"2023-08-11","current":-0.813356,"twenty":-26.752432,"median":-11.792283,"eighty":-3.997904,"marketCap":56174437},{"date":"2023-08-18","current":-0.537039,"twenty":-26.752432,"median":-11.592414,"eighty":-3.966369,"marketCap":41946525},{"date":"2023-08-25","current":-0.507354,"twenty":-26.752432,"median":-11.442512,"eighty":-3.94998,"marketCap":39627873},{"date":"2023-09-01","current":-0.380515,"twenty":-26.73526,"median":-11.242643,"eighty":-3.944875,"marketCap":29720904},{"date":"2023-09-08","current":-0.372419,"twenty":-26.480711,"median":-11.18039,"eighty":-3.919453,"marketCap":29088545},{"date":"2023-09-15","current":-0.356227,"twenty":-26.405804,"median":-11.042774,"eighty":-3.897053,"marketCap":27823825},{"date":"2023-09-22","current":-0.302253,"twenty":-26.133359,"median":-10.892872,"eighty":-3.884456,"marketCap":23608094},{"date":"2023-09-29","current":-0.259911,"twenty":-25.668336,"median":-10.842905,"eighty":-3.870665,"marketCap":20300853},{"date":"2023-10-06","current":-0.182162,"twenty":-25.457939,"median":-10.678738,"eighty":-3.861503,"marketCap":14228092},{"date":"2023-10-13","current":-0.157334,"twenty":-25.225177,"median":-10.443166,"eighty":-3.849607,"marketCap":12288856},{"date":"2023-10-20","current":-0.192981,"twenty":-24.966467,"median":-10.32278,"eighty":-3.833745,"marketCap":15073148},{"date":"2023-10-27","current":-0.197358,"twenty":-24.935255,"median":-10.161879,"eighty":-3.817597,"marketCap":15415013},{"date":"2023-11-03","current":-0.18741,"twenty":-24.815011,"median":-9.992014,"eighty":-3.799281,"marketCap":14638046},{"date":"2023-11-10","current":-0.091594,"twenty":-24.538761,"median":-9.884494,"eighty":-3.773517,"marketCap":12614826},{"date":"2023-11-17","current":-0.06975,"twenty":-24.358208,"median":-9.712791,"eighty":-3.757581,"marketCap":9606198},{"date":"2023-11-24","current":-0.050468,"twenty":-24.291919,"median":-9.602512,"eighty":-3.726511,"marketCap":6950675},{"date":"2023-12-01","current":-0.058293,"twenty":-24.203081,"median":-9.241854,"eighty":-3.698978,"marketCap":8028323},{"date":"2023-12-08","current":-0.053786,"twenty":-24.121333,"median":-8.920568,"eighty":-3.680134,"marketCap":7407672},{"date":"2023-12-15","current":-0.068152,"twenty":-23.964275,"median":-8.610703,"eighty":-3.649785,"marketCap":9386229},{"date":"2023-12-22","current":-0.060365,"twenty":-23.718067,"median":-8.407833,"eighty":-3.641775,"marketCap":8313642},{"date":"2023-12-29","current":-0.061032,"twenty":-23.6814,"median":-8.34021,"eighty":-3.620458,"marketCap":8405578},{"date":"2024-01-05","current":-0.054579,"twenty":-23.55249,"median":-8.227504,"eighty":-3.595402,"marketCap":7516863},{"date":"2024-01-12","current":-0.055946,"twenty":-23.303494,"median":-8.159881,"eighty":-3.5703,"marketCap":7705113},{"date":"2024-01-19","current":-0.055978,"twenty":-23.015584,"median":-8.024635,"eighty":-3.558716,"marketCap":7709491},{"date":"2024-01-26","current":-0.054643,"twenty":-22.907293,"median":-7.866846,"eighty":-3.550897,"marketCap":7525619},{"date":"2024-02-02","current":-0.057218,"twenty":-22.695392,"median":-7.501924,"eighty":-3.4893,"marketCap":7880230},{"date":"2024-02-09","current":-0.04641,"twenty":-22.529119,"median":-7.32586,"eighty":-3.449137,"marketCap":6391742},{"date":"2024-02-16","current":-0.049906,"twenty":-22.391278,"median":-6.984511,"eighty":-3.379912,"marketCap":6873311},{"date":"2024-02-23","current":-0.047681,"twenty":-22.256041,"median":-6.904285,"eighty":-3.341551,"marketCap":6566858},{"date":"2024-03-01","current":-0.044471,"twenty":-22.172674,"median":-6.787047,"eighty":-3.25507,"marketCap":6124689},{"date":"2024-03-08","current":-0.044471,"twenty":-22.050463,"median":-6.665919,"eighty":-3.205248,"marketCap":6124689},{"date":"2024-03-15","current":-0.042214,"twenty":-22.013837,"median":-6.567891,"eighty":-3.159014,"marketCap":5813858},{"date":"2024-03-22","current":-0.041006,"twenty":-21.817702,"median":-6.400443,"eighty":-3.101121,"marketCap":5647498},{"date":"2024-03-28","current":-0.040895,"twenty":-21.710549,"median":-6.32282,"eighty":-3.045168,"marketCap":5756945},{"date":"2024-04-05","current":-0.036614,"twenty":-21.563513,"median":-6.175778,"eighty":-2.876102,"marketCap":5154326},{"date":"2024-04-12","current":-0.042602,"twenty":-21.428668,"median":-6.004229,"eighty":-2.735933,"marketCap":5997244},{"date":"2024-04-19","current":-0.068063,"twenty":-21.339615,"median":-5.959826,"eighty":-2.663876,"marketCap":9581605},{"date":"2024-04-26","current":-0.078602,"twenty":-21.244124,"median":-5.881693,"eighty":-2.581537,"marketCap":11065204},{"date":"2024-05-03","current":-0.094248,"twenty":-21.05596,"median":-5.783665,"eighty":-2.552016,"marketCap":13267830},{"date":"2024-05-10","current":-0.08976,"twenty":-20.927953,"median":-5.587609,"eighty":-2.498879,"marketCap":12636028},{"date":"2024-05-17","current":-0.09354,"twenty":-20.871392,"median":-5.395803,"eighty":-2.330503,"marketCap":12004227},{"date":"2024-05-24","current":-0.076925,"twenty":-20.767841,"median":-5.35046,"eighty":-2.199753,"marketCap":9871897},{"date":"2024-05-31","current":-0.066463,"twenty":-20.532427,"median":-5.214431,"eighty":-2.096531,"marketCap":8529319},{"date":"2024-06-07","current":-0.052114,"twenty":-20.41457,"median":-5.123746,"eighty":-2.021629,"marketCap":6687915},{"date":"2024-06-14","current":-0.047016,"twenty":-20.282597,"median":-5.067319,"eighty":-1.982014,"marketCap":6033636},{"date":"2024-06-21","current":-0.038764,"twenty":-20.069632,"median":-5.03169,"eighty":-1.950139,"marketCap":4974681},{"date":"2024-06-28","current":-0.050751,"twenty":-19.943357,"median":-4.987717,"eighty":-1.889056,"marketCap":6512943},{"date":"2024-07-05","current":-0.046169,"twenty":-19.801664,"median":-4.947483,"eighty":-1.588797,"marketCap":5925004},{"date":"2024-07-12","current":-0.050867,"twenty":-19.684122,"median":-4.929075,"eighty":-1.333064,"marketCap":6527870},{"date":"2024-07-15","current":-0.055894,"twenty":-19.644635,"median":-4.908594,"eighty":-1.280088,"marketCap":7173028},{"date":"2024-08-02","current":-0.044199,"twenty":-19.297469,"median":-4.860685,"eighty":-1.121607,"marketCap":5672082},{"date":"2024-08-09","current":-0.043843,"twenty":-19.297469,"median":-4.806345,"eighty":-0.991898,"marketCap":5626473},{"date":"2024-08-16","current":-0.049826,"twenty":-19.297469,"median":-4.773887,"eighty":-0.953748,"marketCap":5426277},{"date":"2024-08-23","current":-0.045109,"twenty":-19.249768,"median":-4.730488,"eighty":-0.854558,"marketCap":4912580},{"date":"2024-08-30","current":-0.028693,"twenty":-19.150537,"median":-4.725159,"eighty":-0.629237,"marketCap":3124838},{"date":"2024-09-06","current":-0.022444,"twenty":-19.008154,"median":-4.670317,"eighty":-0.615458,"marketCap":2444235},{"date":"2024-09-13","current":-0.022929,"twenty":-18.723388,"median":-4.633963,"eighty":-0.55593,"marketCap":2497089},{"date":"2024-09-20","current":-0.022163,"twenty":-18.460034,"median":-4.601547,"eighty":-0.532784,"marketCap":2413636},{"date":"2024-09-27","current":-0.021516,"twenty":-18.082663,"median":-4.579631,"eighty":-0.507354,"marketCap":2343165},{"date":"2024-10-04","current":-0.044434,"twenty":-17.797897,"median":-4.534288,"eighty":-0.404803,"marketCap":4839092},{"date":"2024-10-11","current":-0.040175,"twenty":-17.655514,"median":-4.51665,"eighty":-0.356227,"marketCap":4375214},{"date":"2024-10-18","current":-0.02454,"twenty":-17.275433,"median":-4.482338,"eighty":-0.331939,"marketCap":2672570},{"date":"2024-10-25","current":-0.025896,"twenty":-17.01479,"median":-4.470094,"eighty":-0.256376,"marketCap":2820168},{"date":"2024-10-31","current":-0.027084,"twenty":-16.730023,"median":-4.426695,"eighty":-0.210886,"marketCap":2949583},{"date":"2024-11-08","current":-0.04729,"twenty":-16.469912,"median":-4.411931,"eighty":-0.192436,"marketCap":5150108},{"date":"2024-11-15","current":-0.110056,"twenty":-16.469912,"median":-4.378072,"eighty":-0.178521,"marketCap":4395850},{"date":"2024-11-22","current":-0.114906,"twenty":-16.469912,"median":-4.341772,"eighty":-0.168652,"marketCap":4589563},{"date":"2024-11-29","current":-0.11537,"twenty":-16.469912,"median":-4.338252,"eighty":-0.143821,"marketCap":4608107},{"date":"2024-12-06","current":-0.10446,"twenty":-16.469912,"median":-4.303303,"eighty":-0.11537,"marketCap":4172330},{"date":"2024-12-13","current":-0.085309,"twenty":-16.469912,"median":-4.303303,"eighty":-0.112378,"marketCap":3407403},{"date":"2024-12-20","current":-0.040666,"twenty":-16.469912,"median":-4.267352,"eighty":-0.106456,"marketCap":1624286},{"date":"2024-12-27","current":-0.045223,"twenty":-16.469912,"median":-4.249308,"eighty":-0.100968,"marketCap":1806289},{"date":"2025-01-03","current":-0.048146,"twenty":-16.469912,"median":-4.230386,"eighty":-0.096133,"marketCap":1923045},{"date":"2025-01-10","current":-0.06964,"twenty":-16.494568,"median":-4.197844,"eighty":-0.093628,"marketCap":2781548},{"date":"2025-01-17","current":-0.053218,"twenty":-16.494568,"median":-4.172316,"eighty":-0.09086,"marketCap":2125652},{"date":"2025-01-24","current":-0.070953,"twenty":-16.494568,"median":-4.143273,"eighty":-0.08738,"marketCap":2834001},{"date":"2025-01-31","current":-0.056263,"twenty":-16.494568,"median":-4.129376,"eighty":-0.08554,"marketCap":2247274},{"date":"2025-02-07","current":-0.046286,"twenty":-16.494568,"median":-4.103984,"eighty":-0.080946,"marketCap":1848743},{"date":"2025-02-14","current":-0.132838,"twenty":-16.494568,"median":-4.089928,"eighty":-0.080946,"marketCap":5305805},{"date":"2025-02-21","current":-0.139716,"twenty":-16.494568,"median":-4.05184,"eighty":-0.080946,"marketCap":5580539},{"date":"2025-02-28","current":-0.086839,"twenty":-16.494568,"median":-4.030356,"eighty":-0.080946,"marketCap":3468519},{"date":"2025-03-07","current":-0.088988,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3554374},{"date":"2025-03-13","current":-0.085975,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3434006}],"customCompares":[{"symbol":"XXII","name":"22nd Century","items":[{"date":"2020-03-20","value":-3.607621,"marketCap":95811198},{"date":"2020-03-27","value":-3.864337,"marketCap":102629067},{"date":"2020-04-03","value":-3.481616,"marketCap":92464749},{"date":"2020-04-09","value":-3.69755,"marketCap":98199535},{"date":"2020-04-17","value":-3.812053,"marketCap":101240499},{"date":"2020-04-24","value":-4.633963,"marketCap":123068789},{"date":"2020-05-01","value":-4.269018,"marketCap":113376584},{"date":"2020-05-08","value":-4.022988,"marketCap":114707448},{"date":"2020-05-15","value":-3.700603,"marketCap":105515301},{"date":"2020-05-22","value":-4.118924,"marketCap":117442876},{"date":"2020-05-29","value":-4.033701,"marketCap":115012928},{"date":"2020-06-05","value":-3.850108,"marketCap":109778124},{"date":"2020-06-12","value":-4.325893,"marketCap":123344179},{"date":"2020-06-19","value":-3.944583,"marketCap":112471896},{"date":"2020-06-26","value":-3.642165,"marketCap":103849050},{"date":"2020-07-02","value":-3.590058,"marketCap":102363311},{"date":"2020-07-10","value":-3.680637,"marketCap":104945999},{"date":"2020-07-17","value":-3.845725,"marketCap":109653156},{"date":"2020-07-24","value":-3.998638,"marketCap":114013177},{"date":"2020-07-31","value":-3.858387,"marketCap":110014177},{"date":"2020-08-07","value":-3.967807,"marketCap":101294133},{"date":"2020-08-14","value":-3.481553,"marketCap":88880568},{"date":"2020-08-21","value":-3.577825,"marketCap":91338288},{"date":"2020-08-28","value":-3.453814,"marketCap":88172412},{"date":"2020-09-04","value":-3.267253,"marketCap":83409713},{"date":"2020-09-11","value":-3.044795,"marketCap":77730577},{"date":"2020-09-18","value":-3.100274,"marketCap":79146890},{"date":"2020-09-25","value":-3.415196,"marketCap":87186547},{"date":"2020-10-02","value":-3.841076,"marketCap":98058831},{"date":"2020-10-09","value":-4.172316,"marketCap":106515051},{"date":"2020-10-16","value":-4.650411,"marketCap":118720335},{"date":"2020-10-23","value":-4.637357,"marketCap":118387084},{"date":"2020-10-30","value":-3.953665,"marketCap":100933112},{"date":"2020-11-06","value":-5.948769,"marketCap":116030741},{"date":"2020-11-13","value":-5.80781,"marketCap":113281329},{"date":"2020-11-20","value":-9.610864,"marketCap":187459910},{"date":"2020-11-27","value":-11.390654,"marketCap":222174708},{"date":"2020-12-04","value":-12.031378,"marketCap":234672036},{"date":"2020-12-11","value":-18.082663,"marketCap":352702350},{"date":"2020-12-18","value":-15.733341,"marketCap":306878816},{"date":"2020-12-24","value":-16.302874,"marketCap":317987551},{"date":"2020-12-31","value":-15.662149,"marketCap":305490224},{"date":"2021-01-08","value":-18.723388,"marketCap":365199677},{"date":"2021-01-15","value":-19.791262,"marketCap":386028556},{"date":"2021-01-22","value":-19.862453,"marketCap":387417148},{"date":"2021-01-29","value":-17.797897,"marketCap":347147982},{"date":"2021-02-05","value":-21.428668,"marketCap":417966170},{"date":"2021-02-12","value":-29.188551,"marketCap":569322691},{"date":"2021-02-19","value":-29.473318,"marketCap":574877059},{"date":"2021-02-26","value":-23.849182,"marketCap":465178296},{"date":"2021-03-05","value":-17.085981,"marketCap":333262063},{"date":"2021-03-12","value":-23.150818,"marketCap":456325780},{"date":"2021-03-19","value":-24.289383,"marketCap":478768032},{"date":"2021-03-26","value":-23.226723,"marketCap":457821930},{"date":"2021-04-01","value":-26.414704,"marketCap":520660234},{"date":"2021-04-09","value":-27.911064,"marketCap":550154978},{"date":"2021-04-16","value":-24.818425,"marketCap":489195978},{"date":"2021-04-23","value":-39.817723,"marketCap":784847130},{"date":"2021-04-30","value":-36.183872,"marketCap":713220304},{"date":"2021-05-07","value":-32.162458,"marketCap":666180992},{"date":"2021-05-14","value":-28.776936,"marketCap":596056677},{"date":"2021-05-21","value":-33.487227,"marketCap":693620941},{"date":"2021-05-28","value":-33.119236,"marketCap":685998733},{"date":"2021-06-04","value":-34.076014,"marketCap":705816474},{"date":"2021-06-11","value":-37.594461,"marketCap":778694061},{"date":"2021-06-18","value":-35.082931,"marketCap":726672746},{"date":"2021-06-25","value":-37.43749,"marketCap":775442729},{"date":"2021-07-02","value":-31.08018,"marketCap":643763775},{"date":"2021-07-09","value":-29.981386,"marketCap":621004450},{"date":"2021-07-16","value":-24.016503,"marketCap":497453826},{"date":"2021-07-23","value":-24.801356,"marketCap":513710487},{"date":"2021-07-30","value":-25.193783,"marketCap":521838818},{"date":"2021-08-06","value":-28.970511,"marketCap":574456254},{"date":"2021-08-13","value":-33.073982,"marketCap":655823996},{"date":"2021-08-20","value":-28.560163,"marketCap":566319480},{"date":"2021-08-27","value":-32.581566,"marketCap":646059867},{"date":"2021-09-03","value":-27.57533,"marketCap":546791222},{"date":"2021-09-10","value":-26.508428,"marketCap":525635610},{"date":"2021-09-17","value":-24.949108,"marketCap":494715868},{"date":"2021-09-24","value":-24.374622,"marketCap":483324384},{"date":"2021-10-01","value":-25.523594,"marketCap":506107352},{"date":"2021-10-08","value":-23.964275,"marketCap":475187610},{"date":"2021-10-15","value":-23.800136,"marketCap":471932900},{"date":"2021-10-22","value":-23.718067,"marketCap":470305545},{"date":"2021-10-29","value":-22.487025,"marketCap":445895223},{"date":"2021-11-05","value":-19.297469,"marketCap":483362994},{"date":"2021-11-12","value":-19.362443,"marketCap":484990479},{"date":"2021-11-19","value":-18.582748,"marketCap":465460661},{"date":"2021-11-26","value":-16.893407,"marketCap":423146055},{"date":"2021-12-03","value":-15.139092,"marketCap":379203965},{"date":"2021-12-10","value":-14.944168,"marketCap":374321510},{"date":"2021-12-17","value":-15.139092,"marketCap":379203965},{"date":"2021-12-23","value":-19.817266,"marketCap":496382873},{"date":"2021-12-31","value":-20.077164,"marketCap":502892812},{"date":"2022-01-07","value":-17.933001,"marketCap":449185813},{"date":"2022-01-14","value":-16.048737,"marketCap":401988753},{"date":"2022-01-21","value":-13.384776,"marketCap":335261874},{"date":"2022-01-28","value":-13.254827,"marketCap":332006905},{"date":"2022-02-04","value":-14.099497,"marketCap":353164208},{"date":"2022-02-11","value":-14.879193,"marketCap":372694026},{"date":"2022-02-18","value":-14.489345,"marketCap":362929117},{"date":"2022-02-25","value":-15.074117,"marketCap":377576480},{"date":"2022-03-04","value":-10.543101,"marketCap":343799971},{"date":"2022-03-11","value":-10.792937,"marketCap":351946890},{"date":"2022-03-18","value":-11.742316,"marketCap":382905181},{"date":"2022-03-25","value":-12.04212,"marketCap":392681483},{"date":"2022-04-01","value":-11.542447,"marketCap":376387646},{"date":"2022-04-08","value":-10.842905,"marketCap":353576273},{"date":"2022-04-14","value":-10.543101,"marketCap":343799971},{"date":"2022-04-22","value":-10.143362,"marketCap":330764901},{"date":"2022-04-29","value":-9.637365,"marketCap":314264841},{"date":"2022-05-06","value":-7.93447,"marketCap":289584356},{"date":"2022-05-13","value":-7.573812,"marketCap":276421430},{"date":"2022-05-20","value":-8.069717,"marketCap":294520453},{"date":"2022-05-27","value":-8.430374,"marketCap":307683378},{"date":"2022-06-03","value":-8.385292,"marketCap":306038012},{"date":"2022-06-10","value":-7.303319,"marketCap":266549236},{"date":"2022-06-17","value":-7.393484,"marketCap":269839968},{"date":"2022-06-24","value":-10.909896,"marketCap":398178489},{"date":"2022-07-01","value":-9.602512,"marketCap":350462885},{"date":"2022-07-08","value":-9.737759,"marketCap":355398982},{"date":"2022-07-15","value":-8.159881,"marketCap":297811184},{"date":"2022-07-22","value":-11.649582,"marketCap":425174787},{"date":"2022-07-29","value":-9.884494,"marketCap":360754364},{"date":"2022-08-05","value":-11.826091,"marketCap":431616829},{"date":"2022-08-12","value":-8.920568,"marketCap":390908228},{"date":"2022-08-19","value":-6.960004,"marketCap":304994332},{"date":"2022-08-26","value":-6.91099,"marketCap":302846484},{"date":"2022-09-02","value":-6.469863,"marketCap":283515858},{"date":"2022-09-09","value":-6.91099,"marketCap":302846484},{"date":"2022-09-16","value":-6.028736,"marketCap":264185231},{"date":"2022-09-23","value":-4.752408,"marketCap":208255284},{"date":"2022-09-30","value":-4.545079,"marketCap":199169890},{"date":"2022-10-07","value":-4.51665,"marketCap":197924138},{"date":"2022-10-14","value":-5.440566,"marketCap":238411062},{"date":"2022-10-21","value":-5.881693,"marketCap":257741689},{"date":"2022-10-28","value":-6.518877,"marketCap":285663705},{"date":"2022-11-04","value":-6.224792,"marketCap":272776621},{"date":"2022-11-11","value":-5.395803,"marketCap":256208907},{"date":"2022-11-18","value":-5.622517,"marketCap":266973987},{"date":"2022-11-25","value":-5.35046,"marketCap":254055891},{"date":"2022-12-02","value":-5.305117,"marketCap":251902875},{"date":"2022-12-09","value":-4.508443,"marketCap":214074383},{"date":"2022-12-16","value":-4.360625,"marketCap":207055551},{"date":"2022-12-23","value":-4.009218,"marketCap":190369677},{"date":"2022-12-30","value":-4.173812,"marketCap":198185125},{"date":"2023-01-06","value":-4.103984,"marketCap":194869480},{"date":"2023-01-13","value":-4.897031,"marketCap":232525731},{"date":"2023-01-20","value":-5.486489,"marketCap":260514939},{"date":"2023-01-27","value":-5.03306,"marketCap":238984779},{"date":"2023-02-03","value":-4.806345,"marketCap":228219699},{"date":"2023-02-10","value":-4.420931,"marketCap":209919062},{"date":"2023-02-17","value":-4.471262,"marketCap":212308910},{"date":"2023-02-24","value":-4.197844,"marketCap":199326224},{"date":"2023-03-03","value":-4.137991,"marketCap":196484242},{"date":"2023-03-10","value":-3.122246,"marketCap":186713413},{"date":"2023-03-17","value":-3.14497,"marketCap":188072348},{"date":"2023-03-24","value":-2.701305,"marketCap":161540752},{"date":"2023-03-31","value":-2.773807,"marketCap":165876403},{"date":"2023-04-06","value":-2.53466,"marketCap":151575226},{"date":"2023-04-14","value":-2.400479,"marketCap":143551035},{"date":"2023-04-21","value":-2.541514,"marketCap":151985063},{"date":"2023-04-28","value":-2.645794,"marketCap":158221120},{"date":"2023-05-05","value":-2.650514,"marketCap":158503386},{"date":"2023-05-12","value":-2.02745,"marketCap":140025800},{"date":"2023-05-19","value":-2.105036,"marketCap":145384339},{"date":"2023-05-26","value":-1.999688,"marketCap":138108447},{"date":"2023-06-02","value":-1.949108,"marketCap":134615129},{"date":"2023-06-09","value":-1.966183,"marketCap":135794402},{"date":"2023-06-16","value":-1.562508,"marketCap":107914607},{"date":"2023-06-23","value":-1.368381,"marketCap":94507265},{"date":"2023-06-30","value":-1.146828,"marketCap":79205657},{"date":"2023-07-07","value":-0.620051,"marketCap":42823803},{"date":"2023-07-14","value":-0.562639,"marketCap":38858636},{"date":"2023-07-21","value":-0.849699,"marketCap":58684471},{"date":"2023-07-28","value":-1.121607,"marketCap":77463810},{"date":"2023-08-04","value":-0.953748,"marketCap":65870587},{"date":"2023-08-11","value":-0.813356,"marketCap":56174437},{"date":"2023-08-18","value":-0.537039,"marketCap":41946525},{"date":"2023-08-25","value":-0.507354,"marketCap":39627873},{"date":"2023-09-01","value":-0.380515,"marketCap":29720904},{"date":"2023-09-08","value":-0.372419,"marketCap":29088545},{"date":"2023-09-15","value":-0.356227,"marketCap":27823825},{"date":"2023-09-22","value":-0.302253,"marketCap":23608094},{"date":"2023-09-29","value":-0.259911,"marketCap":20300853},{"date":"2023-10-06","value":-0.182162,"marketCap":14228092},{"date":"2023-10-13","value":-0.157334,"marketCap":12288856},{"date":"2023-10-20","value":-0.192981,"marketCap":15073148},{"date":"2023-10-27","value":-0.197358,"marketCap":15415013},{"date":"2023-11-03","value":-0.18741,"marketCap":14638046},{"date":"2023-11-10","value":-0.091594,"marketCap":12614826},{"date":"2023-11-17","value":-0.06975,"marketCap":9606198},{"date":"2023-11-24","value":-0.050468,"marketCap":6950675},{"date":"2023-12-01","value":-0.058293,"marketCap":8028323},{"date":"2023-12-08","value":-0.053786,"marketCap":7407672},{"date":"2023-12-15","value":-0.068152,"marketCap":9386229},{"date":"2023-12-22","value":-0.060365,"marketCap":8313642},{"date":"2023-12-29","value":-0.061032,"marketCap":8405578},{"date":"2024-01-05","value":-0.054579,"marketCap":7516863},{"date":"2024-01-12","value":-0.055946,"marketCap":7705113},{"date":"2024-01-19","value":-0.055978,"marketCap":7709491},{"date":"2024-01-26","value":-0.054643,"marketCap":7525619},{"date":"2024-02-02","value":-0.057218,"marketCap":7880230},{"date":"2024-02-09","value":-0.04641,"marketCap":6391742},{"date":"2024-02-16","value":-0.049906,"marketCap":6873311},{"date":"2024-02-23","value":-0.047681,"marketCap":6566858},{"date":"2024-03-01","value":-0.044471,"marketCap":6124689},{"date":"2024-03-08","value":-0.044471,"marketCap":6124689},{"date":"2024-03-15","value":-0.042214,"marketCap":5813858},{"date":"2024-03-22","value":-0.041006,"marketCap":5647498},{"date":"2024-03-28","value":-0.040895,"marketCap":5756945},{"date":"2024-04-05","value":-0.036614,"marketCap":5154326},{"date":"2024-04-12","value":-0.042602,"marketCap":5997244},{"date":"2024-04-19","value":-0.068063,"marketCap":9581605},{"date":"2024-04-26","value":-0.078602,"marketCap":11065204},{"date":"2024-05-03","value":-0.094248,"marketCap":13267830},{"date":"2024-05-10","value":-0.08976,"marketCap":12636028},{"date":"2024-05-17","value":-0.09354,"marketCap":12004227},{"date":"2024-05-24","value":-0.076925,"marketCap":9871897},{"date":"2024-05-31","value":-0.066463,"marketCap":8529319},{"date":"2024-06-07","value":-0.052114,"marketCap":6687915},{"date":"2024-06-14","value":-0.047016,"marketCap":6033636},{"date":"2024-06-21","value":-0.038764,"marketCap":4974681},{"date":"2024-06-28","value":-0.050751,"marketCap":6512943},{"date":"2024-07-05","value":-0.046169,"marketCap":5925004},{"date":"2024-07-12","value":-0.050867,"marketCap":6527870},{"date":"2024-07-15","value":-0.055894,"marketCap":7173028},{"date":"2024-08-02","value":-0.044199,"marketCap":5672082},{"date":"2024-08-09","value":-0.043843,"marketCap":5626473},{"date":"2024-08-16","value":-0.049826,"marketCap":5426277},{"date":"2024-08-23","value":-0.045109,"marketCap":4912580},{"date":"2024-08-30","value":-0.028693,"marketCap":3124838},{"date":"2024-09-06","value":-0.022444,"marketCap":2444235},{"date":"2024-09-13","value":-0.022929,"marketCap":2497089},{"date":"2024-09-20","value":-0.022163,"marketCap":2413636},{"date":"2024-09-27","value":-0.021516,"marketCap":2343165},{"date":"2024-10-04","value":-0.044434,"marketCap":4839092},{"date":"2024-10-11","value":-0.040175,"marketCap":4375214},{"date":"2024-10-18","value":-0.02454,"marketCap":2672570},{"date":"2024-10-25","value":-0.025896,"marketCap":2820168},{"date":"2024-10-31","value":-0.027084,"marketCap":2949583},{"date":"2024-11-08","value":-0.04729,"marketCap":5150108},{"date":"2024-11-15","value":-0.110056,"marketCap":4395850},{"date":"2024-11-22","value":-0.114906,"marketCap":4589563},{"date":"2024-11-29","value":-0.11537,"marketCap":4608107},{"date":"2024-12-06","value":-0.10446,"marketCap":4172330},{"date":"2024-12-13","value":-0.085309,"marketCap":3407403},{"date":"2024-12-20","value":-0.040666,"marketCap":1624286},{"date":"2024-12-27","value":-0.045223,"marketCap":1806289},{"date":"2025-01-03","value":-0.048146,"marketCap":1923045},{"date":"2025-01-10","value":-0.06964,"marketCap":2781548},{"date":"2025-01-17","value":-0.053218,"marketCap":2125652},{"date":"2025-01-24","value":-0.070953,"marketCap":2834001},{"date":"2025-01-31","value":-0.056263,"marketCap":2247274},{"date":"2025-02-07","value":-0.046286,"marketCap":1848743},{"date":"2025-02-14","value":-0.132838,"marketCap":5305805},{"date":"2025-02-21","value":-0.139716,"marketCap":5580539},{"date":"2025-02-28","value":-0.086839,"marketCap":3468519},{"date":"2025-03-07","value":-0.088988,"marketCap":3554374},{"date":"2025-03-13","value":-0.085975,"marketCap":3434006}]},{"symbol":"PM","name":"Philip Morris","items":[{"date":"2020-03-20","value":13.229041,"marketCap":95050659803},{"date":"2020-03-27","value":14.985923,"marketCap":107673853899},{"date":"2020-04-03","value":15.919969,"marketCap":114384979139},{"date":"2020-04-09","value":16.327396,"marketCap":117312337712},{"date":"2020-04-17","value":16.895192,"marketCap":121391954447},{"date":"2020-04-24","value":14.981321,"marketCap":114711971320},{"date":"2020-05-01","value":14.90224,"marketCap":114106452544},{"date":"2020-05-08","value":14.641939,"marketCap":112113326736},{"date":"2020-05-15","value":13.783759,"marketCap":105542240085},{"date":"2020-05-22","value":14.326731,"marketCap":109699775952},{"date":"2020-05-29","value":14.918509,"marketCap":114231022907},{"date":"2020-06-05","value":15.437078,"marketCap":118201703229},{"date":"2020-06-12","value":14.32063,"marketCap":109653062065},{"date":"2020-06-19","value":14.682611,"marketCap":112424752643},{"date":"2020-06-26","value":14.005421,"marketCap":107239511282},{"date":"2020-07-02","value":14.328764,"marketCap":109715347247},{"date":"2020-07-10","value":14.837165,"marketCap":113608171092},{"date":"2020-07-17","value":15.258121,"marketCap":116831429236},{"date":"2020-07-24","value":16.426274,"marketCap":119665404995},{"date":"2020-07-31","value":16.419388,"marketCap":119615242966},{"date":"2020-08-07","value":16.566887,"marketCap":120689771252},{"date":"2020-08-14","value":16.611778,"marketCap":121016801600},{"date":"2020-08-21","value":16.686596,"marketCap":121561852180},{"date":"2020-08-28","value":17.25949,"marketCap":125735382334},{"date":"2020-09-04","value":16.919601,"marketCap":123259295414},{"date":"2020-09-11","value":17.364235,"marketCap":126498453146},{"date":"2020-09-18","value":16.690871,"marketCap":121592997927},{"date":"2020-09-25","value":16.117978,"marketCap":117419467773},{"date":"2020-10-02","value":15.917037,"marketCap":115955617644},{"date":"2020-10-09","value":16.861884,"marketCap":122838827824},{"date":"2020-10-16","value":16.945253,"marketCap":123446169899},{"date":"2020-10-23","value":15.064975,"marketCap":115940044770},{"date":"2020-10-30","value":14.371177,"marketCap":110600577845},{"date":"2020-11-06","value":14.255835,"marketCap":109712907761},{"date":"2020-11-13","value":15.356641,"marketCap":118184706458},{"date":"2020-11-20","value":15.526618,"marketCap":119492851846},{"date":"2020-11-27","value":15.358664,"marketCap":118200279618},{"date":"2020-12-04","value":16.340081,"marketCap":125753261912},{"date":"2020-12-11","value":17.200085,"marketCap":132371854645},{"date":"2020-12-18","value":17.420651,"marketCap":134069329016},{"date":"2020-12-24","value":16.696224,"marketCap":128494137961},{"date":"2020-12-31","value":16.752883,"marketCap":128930186424},{"date":"2021-01-08","value":16.813589,"marketCap":129397381205},{"date":"2021-01-15","value":16.378528,"marketCap":126049151940},{"date":"2021-01-22","value":16.325916,"marketCap":125644249797},{"date":"2021-01-29","value":16.117491,"marketCap":124040214382},{"date":"2021-02-05","value":16.292277,"marketCap":131250587170},{"date":"2021-02-12","value":16.649423,"marketCap":134127753838},{"date":"2021-02-19","value":16.519893,"marketCap":133084261095},{"date":"2021-02-26","value":16.243434,"marketCap":130857104941},{"date":"2021-03-05","value":16.657156,"marketCap":134190051912},{"date":"2021-03-12","value":16.958748,"marketCap":136619676808},{"date":"2021-03-19","value":17.25454,"marketCap":139002578148},{"date":"2021-03-26","value":17.523598,"marketCap":141170103916},{"date":"2021-04-01","value":17.036079,"marketCap":137242651257},{"date":"2021-04-09","value":17.618393,"marketCap":141933775267},{"date":"2021-04-16","value":17.974359,"marketCap":144801439113},{"date":"2021-04-23","value":17.05029,"marketCap":147450911145},{"date":"2021-04-30","value":17.120839,"marketCap":148061014715},{"date":"2021-05-07","value":17.555168,"marketCap":151817088877},{"date":"2021-05-14","value":17.607431,"marketCap":152269064606},{"date":"2021-05-21","value":17.55697,"marketCap":151832674247},{"date":"2021-05-28","value":17.378553,"marketCap":150289722620},{"date":"2021-06-04","value":17.643475,"marketCap":152580772006},{"date":"2021-06-11","value":17.812881,"marketCap":154045796783},{"date":"2021-06-18","value":17.931826,"marketCap":155074431201},{"date":"2021-06-25","value":17.848925,"marketCap":154357504182},{"date":"2021-07-02","value":18.076001,"marketCap":156321260799},{"date":"2021-07-09","value":17.913804,"marketCap":154918577501},{"date":"2021-07-16","value":17.823694,"marketCap":154139309003},{"date":"2021-07-23","value":17.2839,"marketCap":153360040504},{"date":"2021-07-30","value":17.580792,"marketCap":155994367889},{"date":"2021-08-06","value":17.42622,"marketCap":154622851816},{"date":"2021-08-13","value":17.844267,"marketCap":158332179377},{"date":"2021-08-20","value":17.814406,"marketCap":158067227408},{"date":"2021-08-27","value":17.933848,"marketCap":159127035283},{"date":"2021-09-03","value":18.636448,"marketCap":165361199251},{"date":"2021-09-10","value":18.192053,"marketCap":161418090541},{"date":"2021-09-17","value":17.891692,"marketCap":158752985445},{"date":"2021-09-24","value":17.884666,"marketCap":158690643805},{"date":"2021-10-01","value":16.876436,"marketCap":149744618511},{"date":"2021-10-08","value":16.748212,"marketCap":148606883587},{"date":"2021-10-15","value":17.278674,"marketCap":153313677383},{"date":"2021-10-22","value":16.791754,"marketCap":150991451304},{"date":"2021-10-29","value":16.368159,"marketCap":147182488867},{"date":"2021-11-05","value":16.326607,"marketCap":146808850224},{"date":"2021-11-12","value":16.406249,"marketCap":147524990956},{"date":"2021-11-19","value":15.651381,"marketCap":140737222272},{"date":"2021-11-26","value":15.35359,"marketCap":138059478662},{"date":"2021-12-03","value":15.474784,"marketCap":139149258038},{"date":"2021-12-10","value":15.589053,"marketCap":140176764307},{"date":"2021-12-17","value":16.179442,"marketCap":145485546696},{"date":"2021-12-23","value":16.089412,"marketCap":144675996302},{"date":"2021-12-31","value":16.447801,"marketCap":147898629600},{"date":"2022-01-07","value":17.164579,"marketCap":154343896195},{"date":"2022-01-14","value":17.898671,"marketCap":160944845558},{"date":"2022-01-21","value":17.819029,"marketCap":160228704825},{"date":"2022-01-28","value":17.922909,"marketCap":161162801433},{"date":"2022-02-04","value":17.935029,"marketCap":161271779371},{"date":"2022-02-11","value":18.368582,"marketCap":167319411123},{"date":"2022-02-18","value":18.989602,"marketCap":172976282655},{"date":"2022-02-25","value":17.905794,"marketCap":163103879461},{"date":"2022-03-04","value":16.980219,"marketCap":154672816136},{"date":"2022-03-11","value":15.120562,"marketCap":137733198096},{"date":"2022-03-18","value":15.976379,"marketCap":145528832016},{"date":"2022-03-25","value":15.902423,"marketCap":144855169721},{"date":"2022-04-01","value":16.46909,"marketCap":150016943024},{"date":"2022-04-08","value":17.028951,"marketCap":155116713045},{"date":"2022-04-14","value":17.31824,"marketCap":157751852569},{"date":"2022-04-22","value":17.643308,"marketCap":159177928076},{"date":"2022-04-29","value":17.181449,"marketCap":155011031600},{"date":"2022-05-06","value":16.999326,"marketCap":153367914665},{"date":"2022-05-13","value":17.942587,"marketCap":161878020299},{"date":"2022-05-20","value":17.379036,"marketCap":156793658463},{"date":"2022-05-27","value":18.378996,"marketCap":165815300502},{"date":"2022-06-03","value":18.129865,"marketCap":163567640544},{"date":"2022-06-10","value":17.581777,"marketCap":158622788636},{"date":"2022-06-17","value":16.829229,"marketCap":151833305452},{"date":"2022-06-24","value":17.765618,"marketCap":160281406674},{"date":"2022-07-01","value":17.133341,"marketCap":154577000711},{"date":"2022-07-08","value":16.131662,"marketCap":145539857569},{"date":"2022-07-15","value":15.494231,"marketCap":139788948296},{"date":"2022-07-22","value":16.371472,"marketCap":148702082613},{"date":"2022-07-29","value":16.580245,"marketCap":150598367315},{"date":"2022-08-05","value":16.657045,"marketCap":151295940812},{"date":"2022-08-12","value":16.936938,"marketCap":153838208670},{"date":"2022-08-19","value":17.088831,"marketCap":155217854032},{"date":"2022-08-26","value":16.477845,"marketCap":149668269318},{"date":"2022-09-02","value":16.133099,"marketCap":146536939395},{"date":"2022-09-09","value":16.564885,"marketCap":150458852615},{"date":"2022-09-16","value":16.308886,"marketCap":148133607623},{"date":"2022-09-23","value":15.665473,"marketCap":142289491877},{"date":"2022-09-30","value":14.167022,"marketCap":128679057857},{"date":"2022-10-07","value":14.446915,"marketCap":131221325715},{"date":"2022-10-14","value":14.551021,"marketCap":132166925345},{"date":"2022-10-21","value":15.33676,"marketCap":134104629505},{"date":"2022-10-28","value":16.404417,"marketCap":143440219281},{"date":"2022-11-04","value":15.952333,"marketCap":139487203403},{"date":"2022-11-11","value":16.748355,"marketCap":146447611753},{"date":"2022-11-18","value":17.069245,"marketCap":149253477925},{"date":"2022-11-25","value":17.418501,"marketCap":152307376466},{"date":"2022-12-02","value":18.491091,"marketCap":161686100411},{"date":"2022-12-09","value":18.099286,"marketCap":158260153317},{"date":"2022-12-16","value":17.778395,"marketCap":155454287145},{"date":"2022-12-23","value":18.028371,"marketCap":157640072395},{"date":"2022-12-30","value":17.943273,"marketCap":156895975289},{"date":"2023-01-06","value":18.347488,"marketCap":160430436544},{"date":"2023-01-13","value":18.030143,"marketCap":157655574418},{"date":"2023-01-20","value":18.051418,"marketCap":157841598695},{"date":"2023-01-27","value":18.395356,"marketCap":160848991166},{"date":"2023-02-03","value":18.187929,"marketCap":159035254469},{"date":"2023-02-10","value":17.537781,"marketCap":158681839132},{"date":"2023-02-17","value":17.44526,"marketCap":157844713368},{"date":"2023-02-24","value":16.890137,"marketCap":152821958789},{"date":"2023-03-03","value":16.996364,"marketCap":153783103184},{"date":"2023-03-10","value":16.85073,"marketCap":152465405223},{"date":"2023-03-17","value":16.24078,"marketCap":146946576117},{"date":"2023-03-24","value":15.567796,"marketCap":140857418930},{"date":"2023-03-31","value":16.682845,"marketCap":150946380065},{"date":"2023-04-06","value":16.938448,"marketCap":153259080387},{"date":"2023-04-14","value":17.11171,"marketCap":154826749733},{"date":"2023-04-21","value":17.230053,"marketCap":150108220217},{"date":"2023-04-28","value":17.606528,"marketCap":153388076115},{"date":"2023-05-05","value":16.815464,"marketCap":146496322847},{"date":"2023-05-12","value":16.933055,"marketCap":147520772657},{"date":"2023-05-19","value":16.498326,"marketCap":143733412753},{"date":"2023-05-26","value":16.170497,"marketCap":140877370858},{"date":"2023-06-02","value":16.063597,"marketCap":139946052849},{"date":"2023-06-09","value":16.421714,"marketCap":143065968179},{"date":"2023-06-16","value":16.877823,"marketCap":147039591685},{"date":"2023-06-23","value":17.048864,"marketCap":148529700500},{"date":"2023-06-30","value":17.405199,"marketCap":151634093864},{"date":"2023-07-07","value":17.371347,"marketCap":151339176495},{"date":"2023-07-14","value":17.904068,"marketCap":155980244574},{"date":"2023-07-21","value":18.938073,"marketCap":152394670238},{"date":"2023-07-28","value":19.017048,"marketCap":153030189125},{"date":"2023-08-04","value":18.793273,"marketCap":151229468702},{"date":"2023-08-11","value":18.681385,"marketCap":150329108490},{"date":"2023-08-18","value":18.017776,"marketCap":144989041026},{"date":"2023-08-25","value":18.148954,"marketCap":146044635757},{"date":"2023-09-01","value":18.530916,"marketCap":149118279239},{"date":"2023-09-08","value":17.994627,"marketCap":144802759603},{"date":"2023-09-14","value":18.374659,"marketCap":147860879633},{"date":"2023-09-21","value":18.849217,"marketCap":151679648808},{"date":"2023-09-29","value":17.950257,"marketCap":144445720208},{"date":"2023-10-06","value":17.743844,"marketCap":142784710852},{"date":"2023-10-13","value":17.722624,"marketCap":142613952880},{"date":"2023-10-20","value":17.574779,"marketCap":140844279360},{"date":"2023-10-27","value":17.377881,"marketCap":139266341452},{"date":"2023-11-03","value":17.616147,"marketCap":141175800821},{"date":"2023-11-10","value":17.395315,"marketCap":139406057991},{"date":"2023-11-17","value":17.682009,"marketCap":141703618858},{"date":"2023-11-24","value":18.274767,"marketCap":146453981190},{"date":"2023-12-01","value":18.084929,"marketCap":144932623319},{"date":"2023-12-08","value":17.651015,"marketCap":141455233899},{"date":"2023-12-15","value":18.338692,"marketCap":146966275167},{"date":"2023-12-22","value":17.982262,"marketCap":144109848144},{"date":"2023-12-29","value":18.224402,"marketCap":146050355633},{"date":"2024-01-05","value":18.530466,"marketCap":148503157099},{"date":"2024-01-12","value":18.431673,"marketCap":147711430043},{"date":"2024-01-19","value":18.051998,"marketCap":144668714301},{"date":"2024-01-26","value":17.668449,"marketCap":141594950439},{"date":"2024-02-02","value":18.071369,"marketCap":144823954900},{"date":"2024-02-09","value":17.686441,"marketCap":138184161698},{"date":"2024-02-16","value":17.68048,"marketCap":138137588001},{"date":"2024-02-23","value":18.119611,"marketCap":141568517080},{"date":"2024-03-01","value":17.875207,"marketCap":139658995466},{"date":"2024-03-08","value":18.183195,"marketCap":142065303191},{"date":"2024-03-15","value":18.668027,"marketCap":145853297288},{"date":"2024-03-22","value":18.320299,"marketCap":143136498243},{"date":"2024-03-28","value":18.350984,"marketCap":143376241127},{"date":"2024-04-05","value":17.927179,"marketCap":140065047442},{"date":"2024-04-12","value":17.793869,"marketCap":139023498255},{"date":"2024-04-19","value":18.146046,"marketCap":141775053571},{"date":"2024-04-26","value":18.751796,"marketCap":149376808088},{"date":"2024-05-03","value":18.98995,"marketCap":151273938361},{"date":"2024-05-10","value":19.40952,"marketCap":154616235838},{"date":"2024-05-17","value":19.643699,"marketCap":156481704197},{"date":"2024-05-24","value":19.446598,"marketCap":154911601661},{"date":"2024-05-31","value":19.399762,"marketCap":154538507990},{"date":"2024-06-07","value":20.342332,"marketCap":162047018135},{"date":"2024-06-14","value":19.901295,"marketCap":158533719392},{"date":"2024-06-21","value":19.749079,"marketCap":157321164959},{"date":"2024-06-28","value":19.821284,"marketCap":157896351036},{"date":"2024-07-05","value":19.792012,"marketCap":157663167491},{"date":"2024-07-12","value":20.490645,"marketCap":163228481430},{"date":"2024-07-15","value":20.676037,"marketCap":164705310547},{"date":"2024-08-02","value":20.743638,"marketCap":182626988183},{"date":"2024-08-09","value":20.537014,"marketCap":180807870388},{"date":"2024-08-16","value":20.819577,"marketCap":183295552843},{"date":"2024-08-23","value":21.209866,"marketCap":186731664233},{"date":"2024-08-30","value":21.642541,"marketCap":190540927991},{"date":"2024-09-06","value":22.107003,"marketCap":194630056026},{"date":"2024-09-13","value":22.013404,"marketCap":193806011213},{"date":"2024-09-20","value":21.14629,"marketCap":186171935681},{"date":"2024-09-27","value":21.342318,"marketCap":187897765383},{"date":"2024-10-04","value":20.906111,"marketCap":184057405594},{"date":"2024-10-11","value":21.084479,"marketCap":185627755144},{"date":"2024-10-18","value":21.216931,"marketCap":186793856294},{"date":"2024-10-25","value":21.001005,"marketCap":206481876848},{"date":"2024-10-31","value":20.891888,"marketCap":205409041795},{"date":"2024-11-08","value":19.574581,"marketCap":192457279489},{"date":"2024-11-15","value":20.27356,"marketCap":199329643162},{"date":"2024-11-22","value":20.749562,"marketCap":204009691726},{"date":"2024-11-29","value":21.042121,"marketCap":206886133534},{"date":"2024-12-06","value":20.951981,"marketCap":205999878490},{"date":"2024-12-13","value":20.083792,"marketCap":197463843070},{"date":"2024-12-20","value":19.319975,"marketCap":189953997699},{"date":"2024-12-27","value":19.247231,"marketCap":189238774331},{"date":"2025-01-03","value":19.150765,"marketCap":188290325951},{"date":"2025-01-10","value":19.270952,"marketCap":189471999342},{"date":"2025-01-17","value":18.945183,"marketCap":186269042518},{"date":"2025-01-24","value":19.835512,"marketCap":195022754616},{"date":"2025-01-31","value":20.608817,"marketCap":202625889991},{"date":"2025-02-07","value":32.018117,"marketCap":225951851355},{"date":"2025-02-14","value":32.868584,"marketCap":231953600228},{"date":"2025-02-21","value":33.395169,"marketCap":235669708986},{"date":"2025-02-28","value":33.934974,"marketCap":239479109178},{"date":"2025-03-07","value":33.831419,"marketCap":238748326284},{"date":"2025-03-13","value":33.340087,"marketCap":235280994681}]},{"symbol":"MO","name":"Altria","items":[{"date":"2020-03-20","value":-49.268998,"marketCap":63704814041},{"date":"2020-03-27","value":-52.660912,"marketCap":68090559698},{"date":"2020-04-03","value":-53.767633,"marketCap":69521549049},{"date":"2020-04-09","value":-58.798018,"marketCap":76025837252},{"date":"2020-04-17","value":-58.711783,"marketCap":75914335169},{"date":"2020-04-24","value":-56.656511,"marketCap":73256868846},{"date":"2020-05-01","value":-81.824313,"marketCap":70450733078},{"date":"2020-05-08","value":-79.299004,"marketCap":68276442450},{"date":"2020-05-15","value":-78.975247,"marketCap":67997687242},{"date":"2020-05-22","value":-81.435804,"marketCap":70116226828},{"date":"2020-05-29","value":-84.28487,"marketCap":72569272664},{"date":"2020-06-05","value":-90.457846,"marketCap":77884205310},{"date":"2020-06-12","value":-84.45754,"marketCap":72717942109},{"date":"2020-06-19","value":-87.824618,"marketCap":75616996280},{"date":"2020-06-26","value":-82.42866,"marketCap":70971076135},{"date":"2020-07-02","value":-85.040304,"marketCap":73219701485},{"date":"2020-07-10","value":-86.918097,"marketCap":74836481695},{"date":"2020-07-17","value":-89.659244,"marketCap":77196609129},{"date":"2020-07-24","value":-90.328343,"marketCap":77772703227},{"date":"2020-07-31","value":-83.668539,"marketCap":76473044862},{"date":"2020-08-07","value":-85.742462,"marketCap":78368610008},{"date":"2020-08-14","value":-86.494767,"marketCap":79056216973},{"date":"2020-08-21","value":-88.365364,"marketCap":80765942398},{"date":"2020-08-28","value":-89.320995,"marketCap":81639389083},{"date":"2020-09-04","value":-88.426361,"marketCap":80821694314},{"date":"2020-09-11","value":-88.629687,"marketCap":81007534035},{"date":"2020-09-18","value":-81.004972,"marketCap":74038544527},{"date":"2020-09-25","value":-77.812758,"marketCap":71120860920},{"date":"2020-10-02","value":-79.236038,"marketCap":72421738961},{"date":"2020-10-09","value":-82.733241,"marketCap":75618182149},{"date":"2020-10-16","value":-80.374662,"marketCap":73462441395},{"date":"2020-10-23","value":-79.459697,"marketCap":72626162654},{"date":"2020-10-30","value":91.351176,"marketCap":67051763473},{"date":"2020-11-06","value":94.364145,"marketCap":69263282279},{"date":"2020-11-13","value":102.111778,"marketCap":74950044924},{"date":"2020-11-20","value":101.124334,"marketCap":74225261450},{"date":"2020-11-27","value":102.213054,"marketCap":75024381691},{"date":"2020-12-04","value":104.74496,"marketCap":76882800856},{"date":"2020-12-11","value":108.871967,"marketCap":79912024095},{"date":"2020-12-18","value":110.846854,"marketCap":81361591043},{"date":"2020-12-24","value":105.631127,"marketCap":77533247563},{"date":"2020-12-31","value":103.808155,"marketCap":76195185765},{"date":"2021-01-08","value":105.30198,"marketCap":77291653072},{"date":"2021-01-15","value":104.314536,"marketCap":76566869598},{"date":"2021-01-22","value":105.909637,"marketCap":77737673671},{"date":"2021-01-29","value":17.090633,"marketCap":76343859298},{"date":"2021-02-05","value":17.668919,"marketCap":78927061937},{"date":"2021-02-12","value":18.05583,"marketCap":80655391761},{"date":"2021-02-19","value":18.222243,"marketCap":81398759427},{"date":"2021-02-26","value":18.141676,"marketCap":81038868914},{"date":"2021-03-05","value":18.774139,"marketCap":83864077188},{"date":"2021-03-12","value":20.242949,"marketCap":90425251667},{"date":"2021-03-19","value":21.033526,"marketCap":93956762009},{"date":"2021-03-26","value":21.844909,"marketCap":97581206835},{"date":"2021-04-01","value":21.220768,"marketCap":94793172354},{"date":"2021-04-09","value":21.349791,"marketCap":95369514268},{"date":"2021-04-16","value":21.689795,"marketCap":96888314068},{"date":"2021-04-23","value":19.649768,"marketCap":87775515268},{"date":"2021-04-30","value":20.365974,"marketCap":88367963258},{"date":"2021-05-07","value":21.304302,"marketCap":92439366801},{"date":"2021-05-14","value":21.445051,"marketCap":93050077332},{"date":"2021-05-21","value":21.325628,"marketCap":92531898700},{"date":"2021-05-28","value":20.992948,"marketCap":91088401080},{"date":"2021-06-04","value":21.22753,"marketCap":92106251965},{"date":"2021-06-11","value":21.223265,"marketCap":92087745586},{"date":"2021-06-18","value":19.751796,"marketCap":85703044575},{"date":"2021-06-25","value":20.310528,"marketCap":88127380321},{"date":"2021-07-02","value":20.272142,"marketCap":87960822904},{"date":"2021-07-09","value":20.216695,"marketCap":87720239967},{"date":"2021-07-16","value":20.178309,"marketCap":87553682549},{"date":"2021-07-23","value":20.255081,"marketCap":87886797385},{"date":"2021-07-30","value":19.49164,"marketCap":88589502171},{"date":"2021-08-06","value":19.211681,"marketCap":87317088422},{"date":"2021-08-13","value":19.718853,"marketCap":89622185794},{"date":"2021-08-20","value":19.666107,"marketCap":89382455667},{"date":"2021-08-27","value":20.096189,"marketCap":91337178238},{"date":"2021-09-03","value":20.680451,"marketCap":93992650410},{"date":"2021-09-10","value":20.530328,"marketCap":93310341588},{"date":"2021-09-17","value":19.72291,"marketCap":89640626573},{"date":"2021-09-24","value":19.662049,"marketCap":89364014888},{"date":"2021-10-01","value":18.607131,"marketCap":84569412356},{"date":"2021-10-08","value":18.960123,"marketCap":86173760126},{"date":"2021-10-15","value":19.759427,"marketCap":89806593583},{"date":"2021-10-22","value":19.564672,"marketCap":88921436193},{"date":"2021-10-29","value":29.199848,"marketCap":81029576938},{"date":"2021-11-05","value":29.921404,"marketCap":83031894754},{"date":"2021-11-12","value":29.73605,"marketCap":82517537884},{"date":"2021-11-19","value":28.729843,"marketCap":79725314874},{"date":"2021-11-26","value":28.954916,"marketCap":80349891074},{"date":"2021-12-03","value":29.074072,"marketCap":80680549062},{"date":"2021-12-10","value":29.848586,"marketCap":82829825983},{"date":"2021-12-17","value":31.940436,"marketCap":88634710661},{"date":"2021-12-23","value":30.91437,"marketCap":85787377987},{"date":"2021-12-31","value":31.371135,"marketCap":87054900274},{"date":"2022-01-07","value":32.946643,"marketCap":91426933670},{"date":"2022-01-14","value":33.6351,"marketCap":93337402045},{"date":"2022-01-21","value":33.310731,"marketCap":92437277523},{"date":"2022-01-28","value":37.185416,"marketCap":92033905196},{"date":"2022-02-04","value":36.971792,"marketCap":91505184267},{"date":"2022-02-11","value":37.104386,"marketCap":91833355878},{"date":"2022-02-18","value":38.113578,"marketCap":94331106475},{"date":"2022-02-25","value":37.798952,"marketCap":93552406936},{"date":"2022-03-04","value":39.274786,"marketCap":97205094153},{"date":"2022-03-11","value":37.064707,"marketCap":91735149614},{"date":"2022-03-18","value":37.945801,"marketCap":93915858400},{"date":"2022-03-25","value":39.370237,"marketCap":97441337605},{"date":"2022-04-01","value":38.702074,"marketCap":95787633442},{"date":"2022-04-08","value":39.630586,"marketCap":98085700818},{"date":"2022-04-14","value":40.267781,"marketCap":99662757918},{"date":"2022-04-22","value":40.670605,"marketCap":100659748039},{"date":"2022-04-29","value":33.426135,"marketCap":100612667549},{"date":"2022-05-06","value":34.027649,"marketCap":102423224820},{"date":"2022-05-13","value":31.904305,"marketCap":96031957653},{"date":"2022-05-20","value":30.731352,"marketCap":92501370975},{"date":"2022-05-27","value":32.740409,"marketCap":98548632260},{"date":"2022-06-03","value":32.373486,"marketCap":97444192325},{"date":"2022-06-10","value":29.438097,"marketCap":88608672842},{"date":"2022-06-17","value":27.254601,"marketCap":82036349949},{"date":"2022-06-24","value":26.105709,"marketCap":78578185561},{"date":"2022-07-01","value":25.413968,"marketCap":76496044699},{"date":"2022-07-08","value":24.974863,"marketCap":75174337891},{"date":"2022-07-15","value":25.257575,"marketCap":76025299809},{"date":"2022-07-22","value":25.91924,"marketCap":78016912807},{"date":"2022-07-29","value":45.082257,"marketCap":78984113578},{"date":"2022-08-05","value":45.328945,"marketCap":79416311190},{"date":"2022-08-12","value":46.408205,"marketCap":81307175742},{"date":"2022-08-19","value":46.737123,"marketCap":81883439225},{"date":"2022-08-26","value":47.158548,"marketCap":82621776812},{"date":"2022-09-02","value":46.254025,"marketCap":81037052235},{"date":"2022-09-09","value":46.83991,"marketCap":82063521563},{"date":"2022-09-16","value":43.468505,"marketCap":76156820867},{"date":"2022-09-23","value":42.841506,"marketCap":75058318603},{"date":"2022-09-30","value":41.505279,"marketCap":72717248205},{"date":"2022-10-07","value":44.013275,"marketCap":77111257260},{"date":"2022-10-14","value":46.490435,"marketCap":81451241613},{"date":"2022-10-21","value":45.719534,"marketCap":80100624075},{"date":"2022-10-28","value":17.666137,"marketCap":82995513939},{"date":"2022-11-04","value":17.357142,"marketCap":81543854119},{"date":"2022-11-11","value":16.929889,"marketCap":79536620786},{"date":"2022-11-18","value":16.861224,"marketCap":79214029715},{"date":"2022-11-25","value":17.067221,"marketCap":80181802929},{"date":"2022-12-02","value":18.169685,"marketCap":85361181795},{"date":"2022-12-09","value":17.818728,"marketCap":83712382986},{"date":"2022-12-16","value":17.761506,"marketCap":83443557094},{"date":"2022-12-23","value":17.639434,"marketCap":82870061856},{"date":"2022-12-30","value":17.437252,"marketCap":81920210368},{"date":"2023-01-06","value":17.719544,"marketCap":83246418106},{"date":"2023-01-13","value":17.402919,"marketCap":81758914833},{"date":"2023-01-20","value":17.143516,"marketCap":80540237452},{"date":"2023-01-27","value":16.838335,"marketCap":79106499358},{"date":"2023-02-03","value":14.531472,"marketCap":83759405663},{"date":"2023-02-10","value":14.633697,"marketCap":84348631923},{"date":"2023-02-17","value":14.890809,"marketCap":85830625244},{"date":"2023-02-24","value":14.612013,"marketCap":84223644534},{"date":"2023-03-03","value":14.413998,"marketCap":83082284870},{"date":"2023-03-10","value":14.43878,"marketCap":83225129976},{"date":"2023-03-17","value":14.039166,"marketCap":80921752639},{"date":"2023-03-24","value":13.620965,"marketCap":78511241473},{"date":"2023-03-31","value":13.822321,"marketCap":79671857960},{"date":"2023-04-06","value":13.763463,"marketCap":79332600833},{"date":"2023-04-14","value":13.935283,"marketCap":80322970330},{"date":"2023-04-21","value":14.25136,"marketCap":82144838903},{"date":"2023-04-28","value":15.073,"marketCap":84288213695},{"date":"2023-05-05","value":14.725299,"marketCap":82343873795},{"date":"2023-05-12","value":14.578461,"marketCap":81522755609},{"date":"2023-05-22","value":14.460352,"marketCap":80862290980},{"date":"2023-06-06","value":14.249672,"marketCap":79684164887},{"date":"2023-06-16","value":14.093257,"marketCap":78809495514},{"date":"2023-07-28","value":14.556116,"marketCap":81397802841},{"date":"2023-08-04","value":11.53054,"marketCap":78615222335},{"date":"2023-08-11","value":11.431633,"marketCap":77940870541},{"date":"2023-08-18","value":11.08025,"marketCap":75545147061},{"date":"2023-08-25","value":11.296285,"marketCap":77018073349},{"date":"2023-09-01","value":11.509717,"marketCap":78473253536},{"date":"2023-09-08","value":11.379576,"marketCap":77585948544},{"date":"2023-09-15","value":11.478483,"marketCap":78260300338},{"date":"2023-09-22","value":11.168747,"marketCap":76148514456},{"date":"2023-09-29","value":10.968329,"marketCap":74782064767},{"date":"2023-10-05","value":10.84079,"marketCap":73912505875},{"date":"2023-10-18","value":11.241626,"marketCap":76645405252},{"date":"2023-10-27","value":7.953332,"marketCap":69671188011},{"date":"2023-11-03","value":8.211285,"marketCap":71930860231},{"date":"2023-11-10","value":8.098221,"marketCap":70940418094},{"date":"2023-11-17","value":8.217342,"marketCap":71983919631},{"date":"2023-11-24","value":8.372806,"marketCap":73345777570},{"date":"2023-12-01","value":8.487889,"marketCap":74353906174},{"date":"2023-12-08","value":8.342521,"marketCap":73080480569},{"date":"2023-12-15","value":8.502022,"marketCap":74477711442},{"date":"2023-12-22","value":8.138601,"marketCap":71294147428},{"date":"2023-12-29","value":8.112354,"marketCap":71064223361},{"date":"2024-01-05","value":8.382901,"marketCap":73434209904},{"date":"2024-01-12","value":8.399053,"marketCap":73575701638},{"date":"2024-01-19","value":8.164848,"marketCap":71524071496},{"date":"2024-01-26","value":8.118411,"marketCap":71117282761},{"date":"2024-02-02","value":8.398587,"marketCap":73571625253},{"date":"2024-02-09","value":8.69584,"marketCap":70697182559},{"date":"2024-02-16","value":8.713193,"marketCap":70838259501},{"date":"2024-02-23","value":8.871536,"marketCap":72125586597},{"date":"2024-03-01","value":8.873705,"marketCap":72143221215},{"date":"2024-03-08","value":9.012526,"marketCap":73271836751},{"date":"2024-03-15","value":9.604685,"marketCap":78086087397},{"date":"2024-03-22","value":9.750013,"marketCap":79267606786},{"date":"2024-03-28","value":9.470202,"marketCap":76992741096},{"date":"2024-04-05","value":8.77405,"marketCap":71333025388},{"date":"2024-04-12","value":8.752923,"marketCap":71161262746},{"date":"2024-04-19","value":8.725458,"marketCap":70937971311},{"date":"2024-04-26","value":8.827367,"marketCap":74785454500},{"date":"2024-05-03","value":8.916573,"marketCap":75541210127},{"date":"2024-05-10","value":9.064575,"marketCap":76795077417},{"date":"2024-05-17","value":9.315974,"marketCap":78924934182},{"date":"2024-05-24","value":9.253124,"marketCap":78392469991},{"date":"2024-05-31","value":9.212576,"marketCap":78048944706},{"date":"2024-06-07","value":9.466003,"marketCap":80195977736},{"date":"2024-06-14","value":9.275426,"marketCap":78581408898},{"date":"2024-06-21","value":9.210549,"marketCap":78031768442},{"date":"2024-06-28","value":9.216631,"marketCap":78083297235},{"date":"2024-07-05","value":9.315974,"marketCap":78924934182},{"date":"2024-07-12","value":9.545072,"marketCap":80865852041},{"date":"2024-07-15","value":9.676854,"marketCap":81982309217},{"date":"2024-08-02","value":8.401786,"marketCap":85345340886},{"date":"2024-08-09","value":8.474012,"marketCap":86079017347},{"date":"2024-08-16","value":8.522723,"marketCap":86573822402},{"date":"2024-08-23","value":8.705809,"marketCap":88433606920},{"date":"2024-08-30","value":8.962801,"marketCap":91044130142},{"date":"2024-09-06","value":9.115652,"marketCap":92596794280},{"date":"2024-09-13","value":8.841863,"marketCap":89815648625},{"date":"2024-09-20","value":8.437059,"marketCap":85703647995},{"date":"2024-09-27","value":8.581512,"marketCap":87171000917},{"date":"2024-10-04","value":8.395067,"marketCap":85277091913},{"date":"2024-10-11","value":8.344677,"marketCap":84765224615},{"date":"2024-10-18","value":8.354755,"marketCap":84867598074},{"date":"2024-10-25","value":8.388348,"marketCap":85208842940},{"date":"2024-10-31","value":8.482411,"marketCap":86164328564},{"date":"2024-11-08","value":8.822585,"marketCap":90740287056},{"date":"2024-11-15","value":9.127437,"marketCap":93875691072},{"date":"2024-11-22","value":9.2329,"marketCap":94960371381},{"date":"2024-11-29","value":9.514682,"marketCap":97858501580},{"date":"2024-12-06","value":9.37791,"marketCap":96451806805},{"date":"2024-12-13","value":9.061523,"marketCap":93197765880},{"date":"2024-12-20","value":8.731953,"marketCap":89808139916},{"date":"2024-12-27","value":8.667687,"marketCap":89147162853},{"date":"2025-01-03","value":8.652857,"marketCap":88994629684},{"date":"2025-01-10","value":8.484776,"marketCap":87265920443},{"date":"2025-01-17","value":8.430397,"marketCap":86706632159},{"date":"2025-01-24","value":8.438636,"marketCap":86791372808},{"date":"2025-01-31","value":7.754853,"marketCap":87350661092},{"date":"2025-02-07","value":7.920362,"marketCap":89214955372},{"date":"2025-02-14","value":8.067815,"marketCap":90875872094},{"date":"2025-02-21","value":8.174644,"marketCap":92079189312},{"date":"2025-02-28","value":8.267191,"marketCap":93121643186},{"date":"2025-03-07","value":8.556873,"marketCap":96384620153},{"date":"2025-03-13","value":8.676949,"marketCap":97737149466}]},{"symbol":"BTI","name":"British American Tobacco PLC","items":[{"date":"2020-03-20","value":10.181189,"marketCap":68220638514.67},{"date":"2020-03-27","value":10.373227,"marketCap":73443334644.51},{"date":"2020-04-03","value":11.782642,"marketCap":82290370658.24},{"date":"2020-04-09","value":12.105262,"marketCap":86012700793.5},{"date":"2020-04-17","value":11.796669,"marketCap":84103943799.22},{"date":"2020-04-24","value":11.842758,"marketCap":83303848144.04},{"date":"2020-05-01","value":11.804696,"marketCap":84410162630.06},{"date":"2020-05-08","value":11.930939,"marketCap":84620164875.72},{"date":"2020-05-15","value":12.221497,"marketCap":84495620367.74},{"date":"2020-05-22","value":12.594214,"marketCap":87514798075.19},{"date":"2020-05-29","value":12.782576,"marketCap":89991255183.22},{"date":"2020-06-05","value":12.754567,"marketCap":92530432158.98},{"date":"2020-06-12","value":12.023239,"marketCap":85935159350.92},{"date":"2020-06-19","value":12.70656,"marketCap":89631984617},{"date":"2020-06-26","value":12.462087,"marketCap":87622488922.03},{"date":"2020-07-02","value":12.532206,"marketCap":89167373858.65},{"date":"2020-07-10","value":11.534278,"marketCap":83186690983.58},{"date":"2020-07-17","value":11.161558,"marketCap":79830381748.19},{"date":"2020-07-24","value":10.788838,"marketCap":78707133401.54},{"date":"2020-07-31","value":9.092557,"marketCap":75824069762.58},{"date":"2020-08-07","value":8.973726,"marketCap":74366079572.78},{"date":"2020-08-14","value":9.097986,"marketCap":75672481953.64},{"date":"2020-08-21","value":9.098008,"marketCap":75592429040.45},{"date":"2020-08-28","value":9.121419,"marketCap":77262612718.37},{"date":"2020-09-04","value":9.200643,"marketCap":77093095690.98},{"date":"2020-09-11","value":9.535604,"marketCap":77362818620.26},{"date":"2020-09-18","value":9.60944,"marketCap":79014270169.71},{"date":"2020-09-25","value":10.156916,"marketCap":81888551873.63},{"date":"2020-10-02","value":9.9138,"marketCap":81435654087.77},{"date":"2020-10-09","value":9.760726,"marketCap":80594428718.06},{"date":"2020-10-16","value":9.523011,"marketCap":78067948539.84},{"date":"2020-10-23","value":9.263685,"marketCap":76710906524.72},{"date":"2020-10-30","value":8.817069,"marketCap":72502701693.31},{"date":"2020-11-06","value":8.937751,"marketCap":74730481651.96},{"date":"2020-11-13","value":10.048892,"marketCap":84007692622.69},{"date":"2020-11-20","value":10.012875,"marketCap":84474315575.82},{"date":"2020-11-27","value":9.641894,"marketCap":81567860628.32},{"date":"2020-12-04","value":9.800378,"marketCap":83796528775.04},{"date":"2020-12-11","value":10.506323,"marketCap":88170870126.93},{"date":"2020-12-18","value":10.030891,"marketCap":85907520462.83},{"date":"2020-12-24","value":9.832794,"marketCap":84529187452.43},{"date":"2020-12-31","value":9.753556,"marketCap":84519983586.37},{"date":"2021-01-08","value":10.084923,"marketCap":86862543085.9},{"date":"2021-01-15","value":9.976561,"marketCap":86071708358.25},{"date":"2021-01-22","value":9.863109,"marketCap":85533557482.68},{"date":"2021-01-29","value":9.571376,"marketCap":83323535993.31},{"date":"2021-02-05","value":9.627504,"marketCap":83880037293.58},{"date":"2021-02-12","value":9.776977,"marketCap":85908758757.08},{"date":"2021-02-19","value":9.151292,"marketCap":82115791774.16},{"date":"2021-02-26","value":8.878039,"marketCap":79124702740.57},{"date":"2021-03-05","value":9.338823,"marketCap":82501850256.06},{"date":"2021-03-12","value":9.451311,"marketCap":84091070714.01},{"date":"2021-03-19","value":9.97622,"marketCap":88595070480.25},{"date":"2021-03-26","value":9.915488,"marketCap":87522578681.76},{"date":"2021-04-01","value":9.701397,"marketCap":85868503125.56},{"date":"2021-04-09","value":9.962384,"marketCap":87496065040.96},{"date":"2021-04-16","value":10.373609,"marketCap":91758714879.62},{"date":"2021-04-23","value":9.776439,"marketCap":86629754942.82},{"date":"2021-04-30","value":9.590493,"marketCap":84788379845.56},{"date":"2021-05-07","value":10.150133,"marketCap":90865777001.3},{"date":"2021-05-14","value":10.109115,"marketCap":91168078798.3},{"date":"2021-05-21","value":10.019718,"marketCap":90848315796.33},{"date":"2021-05-28","value":9.701461,"marketCap":88058758813.77},{"date":"2021-06-04","value":9.776555,"marketCap":88643574371.69},{"date":"2021-06-11","value":10.034021,"marketCap":90582751214.49},{"date":"2021-06-18","value":9.983981,"marketCap":88166072173.47},{"date":"2021-06-25","value":9.964314,"marketCap":88705966817.82},{"date":"2021-07-02","value":10.087607,"marketCap":89061506409.16},{"date":"2021-07-09","value":9.914176,"marketCap":87753059737.78},{"date":"2021-07-16","value":10.180581,"marketCap":89832780035.85},{"date":"2021-07-23","value":9.901661,"marketCap":87179291880.59},{"date":"2021-07-30","value":9.905577,"marketCap":85307169772.36},{"date":"2021-08-06","value":9.791033,"marketCap":84089183918.79},{"date":"2021-08-13","value":9.925916,"marketCap":85195626709.91},{"date":"2021-08-20","value":10.02015,"marketCap":84507616520.27},{"date":"2021-08-27","value":9.973957,"marketCap":84907785310.94},{"date":"2021-09-03","value":10.018369,"marketCap":86020157379.34},{"date":"2021-09-10","value":9.813271,"marketCap":84158793767.05},{"date":"2021-09-17","value":9.82251,"marketCap":83665678092.89},{"date":"2021-09-24","value":9.822515,"marketCap":83154486804.55},{"date":"2021-10-01","value":9.384624,"marketCap":78736001253.13},{"date":"2021-10-08","value":9.375515,"marketCap":79185218572.11},{"date":"2021-10-15","value":9.604636,"marketCap":81853790620.36},{"date":"2021-10-22","value":9.608332,"marketCap":81910082972.22},{"date":"2021-10-29","value":9.410622,"marketCap":79761292819.02},{"date":"2021-11-05","value":9.401269,"marketCap":78539421173.33},{"date":"2021-11-12","value":9.656256,"marketCap":80214071151.68},{"date":"2021-11-19","value":9.403117,"marketCap":78411005324.03},{"date":"2021-11-26","value":9.390182,"marketCap":77444933043.02},{"date":"2021-12-03","value":9.572554,"marketCap":78385331057.78},{"date":"2021-12-10","value":10.222828,"marketCap":83779921823.02},{"date":"2021-12-17","value":10.235864,"marketCap":84127224336.77},{"date":"2021-12-23","value":10.172874,"marketCap":84437634917.98},{"date":"2021-12-31","value":10.12841,"marketCap":84933713139.79},{"date":"2022-01-07","value":10.448925,"marketCap":87812880137.33},{"date":"2022-01-14","value":11.238152,"marketCap":95168771147.67},{"date":"2022-01-21","value":11.627207,"marketCap":97635687620.51},{"date":"2022-01-28","value":11.693359,"marketCap":97224874242.79},{"date":"2022-02-04","value":11.865197,"marketCap":99550440417},{"date":"2022-02-11","value":11.334426,"marketCap":104831066465.4},{"date":"2022-02-18","value":11.464794,"marketCap":105948938982.8},{"date":"2022-02-25","value":11.240528,"marketCap":102516870185.06},{"date":"2022-03-04","value":10.339216,"marketCap":92922192179.51},{"date":"2022-03-11","value":10.322894,"marketCap":91673091868.95},{"date":"2022-03-18","value":10.628062,"marketCap":95242512827.44},{"date":"2022-03-25","value":11.053117,"marketCap":99137823764.94},{"date":"2022-04-01","value":10.798191,"marketCap":96257239329.44},{"date":"2022-04-08","value":11.009084,"marketCap":97458873192.32},{"date":"2022-04-14","value":10.905226,"marketCap":96862228800.17},{"date":"2022-04-22","value":11.155287,"marketCap":97479229090.7},{"date":"2022-04-29","value":11.186349,"marketCap":95499043953.35},{"date":"2022-05-06","value":11.004782,"marketCap":92547942219.61},{"date":"2022-05-13","value":11.42464,"marketCap":95066714553.84},{"date":"2022-05-20","value":11.418924,"marketCap":96802869874.73},{"date":"2022-05-27","value":11.808129,"marketCap":101307020305.03},{"date":"2022-06-03","value":11.755308,"marketCap":99996059082.44},{"date":"2022-06-10","value":11.597278,"marketCap":97164259470.28},{"date":"2022-06-17","value":11.390983,"marketCap":94572580729.04},{"date":"2022-06-24","value":11.693833,"marketCap":97746840094.39},{"date":"2022-07-01","value":11.703734,"marketCap":95755906430.08},{"date":"2022-07-08","value":11.193642,"marketCap":91613365147.96},{"date":"2022-07-15","value":11.481482,"marketCap":92687555803.24},{"date":"2022-07-22","value":11.308085,"marketCap":92484350289.82},{"date":"2022-07-29","value":13.377376,"marketCap":88057239922.37},{"date":"2022-08-05","value":13.524743,"marketCap":88130833113.72},{"date":"2022-08-12","value":13.797733,"marketCap":90492839822.76},{"date":"2022-08-19","value":14.379575,"marketCap":91893662648.84},{"date":"2022-08-26","value":14.362844,"marketCap":91529417299.22},{"date":"2022-09-02","value":14.350066,"marketCap":89858160794.48},{"date":"2022-09-09","value":14.461995,"marketCap":90594695041.8},{"date":"2022-09-16","value":14.295626,"marketCap":88337332628.21},{"date":"2022-09-23","value":14.024899,"marketCap":82951275363.24},{"date":"2022-09-30","value":13.35598,"marketCap":80514195508.28},{"date":"2022-10-07","value":13.709509,"marketCap":82479949423.4},{"date":"2022-10-14","value":13.571864,"marketCap":82359826486.82},{"date":"2022-10-21","value":13.730206,"marketCap":83258139917.28},{"date":"2022-10-28","value":14.112691,"marketCap":88478254911.23},{"date":"2022-11-04","value":13.950082,"marketCap":85244988310.57},{"date":"2022-11-11","value":13.161841,"marketCap":83798851977.12},{"date":"2022-11-18","value":13.668016,"marketCap":88151315774.35},{"date":"2022-11-25","value":13.849555,"marketCap":90565924340.33},{"date":"2022-12-02","value":14.060174,"marketCap":93174185534.92},{"date":"2022-12-09","value":13.67341,"marketCap":90995716696.39},{"date":"2022-12-16","value":13.573303,"marketCap":89238361420.39},{"date":"2022-12-23","value":13.668092,"marketCap":89174486955.05},{"date":"2022-12-30","value":13.523848,"marketCap":88154731700.7},{"date":"2023-01-06","value":13.778931,"marketCap":89791514571.36},{"date":"2023-01-13","value":12.874348,"marketCap":85002526285.41},{"date":"2023-01-20","value":12.864487,"marketCap":86167808159.07},{"date":"2023-01-27","value":12.514181,"marketCap":83824529309.36},{"date":"2023-02-03","value":12.881134,"marketCap":84283080432.26},{"date":"2023-02-10","value":10.184832,"marketCap":81936890685.38},{"date":"2023-02-17","value":10.57617,"marketCap":84574850672.39},{"date":"2023-02-24","value":10.75846,"marketCap":85675931859.13},{"date":"2023-03-03","value":10.516019,"marketCap":83963903994.59},{"date":"2023-03-10","value":10.414003,"marketCap":83724998084.76},{"date":"2023-03-17","value":9.889849,"marketCap":80237741796.19},{"date":"2023-03-24","value":9.633253,"marketCap":78503730452.7},{"date":"2023-03-31","value":9.527596,"marketCap":78571550346.4},{"date":"2023-04-06","value":9.494087,"marketCap":78689476040.38},{"date":"2023-04-14","value":9.484051,"marketCap":79175299252.34},{"date":"2023-04-21","value":9.771751,"marketCap":81101747205.45},{"date":"2023-04-28","value":9.801424,"marketCap":81622411684.39},{"date":"2023-05-05","value":9.382012,"marketCap":78585242207.51},{"date":"2023-05-12","value":9.960418,"marketCap":83083461582.93},{"date":"2023-05-19","value":9.804155,"marketCap":81124236221},{"date":"2023-05-26","value":9.817024,"marketCap":80662006285.05},{"date":"2023-06-02","value":8.623657,"marketCap":71988903446.33},{"date":"2023-06-09","value":8.652689,"marketCap":72379908333.65},{"date":"2023-06-16","value":8.634286,"marketCap":73442498568.31},{"date":"2023-06-23","value":8.783182,"marketCap":74579569995.54},{"date":"2023-06-30","value":8.7263,"marketCap":73374099935.67},{"date":"2023-07-07","value":7.759625,"marketCap":65646701354.16},{"date":"2023-07-14","value":8.443968,"marketCap":73724903029.55},{"date":"2023-07-21","value":8.865497,"marketCap":75935295700.67},{"date":"2023-07-28","value":6.732757,"marketCap":75909131906.11},{"date":"2023-08-04","value":6.518825,"marketCap":72670877624.18},{"date":"2023-08-11","value":6.466664,"marketCap":72161894914.39},{"date":"2023-08-18","value":6.424681,"marketCap":71790275231.04},{"date":"2023-08-25","value":6.587524,"marketCap":72957054541.32},{"date":"2023-09-01","value":6.635896,"marketCap":73719096713.89},{"date":"2023-09-08","value":6.595185,"marketCap":72095513211.12},{"date":"2023-09-15","value":6.875073,"marketCap":74794162699.03},{"date":"2023-09-22","value":6.908355,"marketCap":74459480573.21},{"date":"2023-09-29","value":6.556005,"marketCap":70144313674.92},{"date":"2023-10-06","value":6.316882,"marketCap":67335211103.41},{"date":"2023-10-13","value":6.225296,"marketCap":66638510197.7},{"date":"2023-10-20","value":6.245648,"marketCap":66488574368.5},{"date":"2023-10-27","value":6.113357,"marketCap":64882488378.23},{"date":"2023-11-03","value":6.427595,"marketCap":68602963266},{"date":"2023-11-10","value":6.301664,"marketCap":67846209936.13},{"date":"2023-11-17","value":6.414875,"marketCap":69829245526.46},{"date":"2023-11-24","value":6.500101,"marketCap":71398894237.2},{"date":"2023-12-01","value":6.38053,"marketCap":70760241423.76},{"date":"2023-12-08","value":5.894278,"marketCap":64969056559.24},{"date":"2023-12-15","value":5.881556,"marketCap":65824523938.41},{"date":"2023-12-22","value":5.826849,"marketCap":64688654794.83},{"date":"2023-12-29","value":5.840844,"marketCap":65233970331.77},{"date":"2024-01-05","value":6.004963,"marketCap":66840418286.06},{"date":"2024-01-12","value":5.974429,"marketCap":66541108081.98},{"date":"2024-01-19","value":5.871378,"marketCap":65304578082.3},{"date":"2024-01-26","value":5.936262,"marketCap":66084109792.49},{"date":"2024-02-02","value":6.017716,"marketCap":67029180726.57},{"date":"2024-02-09","value":-3.75864,"marketCap":68096310503.15},{"date":"2024-02-16","value":-3.746996,"marketCap":67703503608.22},{"date":"2024-02-23","value":-3.707407,"marketCap":67321768030.44},{"date":"2024-03-01","value":-3.624347,"marketCap":65783580099.8},{"date":"2024-03-08","value":-3.54978,"marketCap":65256211523.55},{"date":"2024-03-15","value":-3.633615,"marketCap":66584366116.09},{"date":"2024-03-22","value":-3.322119,"marketCap":60467591767.7},{"date":"2024-03-28","value":-3.731392,"marketCap":67767587610.45},{"date":"2024-04-05","value":-3.611002,"marketCap":65712381794.58},{"date":"2024-04-12","value":-3.574066,"marketCap":64252420072.07},{"date":"2024-04-19","value":-3.576961,"marketCap":64052798505.57},{"date":"2024-04-26","value":-3.600432,"marketCap":64630974733.55},{"date":"2024-05-03","value":-3.642904,"marketCap":65398292292.79},{"date":"2024-05-10","value":-3.760304,"marketCap":67605565395.25},{"date":"2024-05-17","value":-3.819574,"marketCap":69532598912.84},{"date":"2024-05-24","value":-3.687969,"marketCap":67350164515.51},{"date":"2024-05-31","value":-3.726264,"marketCap":68217739349.11},{"date":"2024-06-07","value":-3.759926,"marketCap":69068105206.43},{"date":"2024-06-14","value":-3.690145,"marketCap":67635793734.77},{"date":"2024-06-21","value":-3.837881,"marketCap":69892425275.38},{"date":"2024-06-28","value":-3.747159,"marketCap":68074593092.07},{"date":"2024-07-05","value":-3.791846,"marketCap":69544195289.46},{"date":"2024-07-12","value":-3.862642,"marketCap":71678054649.84},{"date":"2024-07-15","value":-3.814586,"marketCap":71160375028.24},{"date":"2024-08-02","value":-4.457376,"marketCap":78742610485.25},{"date":"2024-08-09","value":-4.477263,"marketCap":78808121651.78},{"date":"2024-08-16","value":-4.433218,"marketCap":78889059323.91},{"date":"2024-08-23","value":-4.408532,"marketCap":79837200589.08},{"date":"2024-08-30","value":-4.530841,"marketCap":82493857194.56},{"date":"2024-09-06","value":-4.678688,"marketCap":85152114232.15},{"date":"2024-09-13","value":-4.735298,"marketCap":85646073523.61},{"date":"2024-09-20","value":-4.487381,"marketCap":82395520466.67},{"date":"2024-09-27","value":-4.429074,"marketCap":82175645437.35},{"date":"2024-10-04","value":-4.280064,"marketCap":77632635706.04},{"date":"2024-10-11","value":-4.283182,"marketCap":77317146974.7},{"date":"2024-10-18","value":-4.212919,"marketCap":75819273402.8},{"date":"2024-10-25","value":-4.240568,"marketCap":76049755350.73},{"date":"2024-10-31","value":-4.298908,"marketCap":76549225200.15},{"date":"2024-11-08","value":-4.358778,"marketCap":78283366824.62},{"date":"2024-11-15","value":-4.572293,"marketCap":80415350422.08},{"date":"2024-11-22","value":-4.733643,"marketCap":82544743491.36},{"date":"2024-11-29","value":-4.763027,"marketCap":83535182269.04},{"date":"2024-12-06","value":-4.731146,"marketCap":83487262288.89},{"date":"2024-12-13","value":-4.76952,"marketCap":83806299723.11},{"date":"2024-12-20","value":-4.589059,"marketCap":79738052296.62},{"date":"2024-12-27","value":-4.608368,"marketCap":79804926518.12},{"date":"2025-01-03","value":-4.735803,"marketCap":81061978124.5},{"date":"2025-01-10","value":-4.724076,"marketCap":80352222463.21},{"date":"2025-01-17","value":-4.715427,"marketCap":79808674145.12},{"date":"2025-01-24","value":-4.787794,"marketCap":81727414151.75},{"date":"2025-01-31","value":-5.086588,"marketCap":87710938939.51},{"date":"2025-02-07","value":-5.325939,"marketCap":91682791007.06},{"date":"2025-02-14","value":22.160943,"marketCap":85248287612.06},{"date":"2025-02-21","value":21.243913,"marketCap":82352609155.58},{"date":"2025-02-28","value":22.115726,"marketCap":85647804936.82},{"date":"2025-03-07","value":22.525498,"marketCap":89196077435.18},{"date":"2025-03-13","value":22.847803,"marketCap":90744053256.44}]}],"industryCompare":{"bkCode":"BK4075","name":"Tobacco","current":19.097098,"rank":2,"totalCount":8,"items":[{"symbol":"UVV","name":"Universal","value":10.859034,"marketCap":1322543529},{"symbol":"MO","name":"Altria","value":8.676949,"marketCap":97737149466},{"symbol":"BTI","name":"British American Tobacco PLC","value":22.847803,"marketCap":90744053256.44},{"symbol":"PM","name":"Philip Morris","value":33.340087,"marketCap":235280994681},{"symbol":"TPB","name":"Turning Point","value":26.414044,"marketCap":1051516682},{"symbol":"XXII","name":"22nd Century","value":-0.085975,"marketCap":3434006},{"symbol":"RLX","name":"RLX Technology","value":33.076699031500006,"marketCap":2937400028},{"symbol":"ISPR","name":"Ispire Technology Inc.","value":-9.892008,"marketCap":227792978}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24378207,"yearFounded":1998,"employeeNum":64,"address":"321 Farmington Road,Mocksville,North Carolina,United States","zipCode":"27028","officePhone":"716 270 1523"},"stockCompanyDetail":{"websiteUrl":"http://www.xxiicentury.com","stockEarnings":[{"period":"1week","weight":-0.0628},{"period":"1month","weight":-0.3975},{"period":"3month","weight":-0.7073},{"period":"6month","weight":-0.958},{"period":"1year","weight":-0.9933},{"period":"ytd","weight":-0.6347}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"22nd Century Group, Inc., an agricultural biotechnology company, focuses on tobacco harm reduction, reduced nicotine tobacco, and enhancing health and wellness through plant science for the life science and consumer products industries. It develops very low nicotine content tobacco and cigarette products under the VLN King and VLN Menthol King names; and SPECTRUM research cigarettes for use in independent clinical studies. The company has collaboration with Keygene N.V. to develop hemp/cannabis plants for exceptional cannabinoid profiles and other superior agronomic traits for medical, therapeutic, and agricultural uses, as well as other applications. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Buffalo, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.074064},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.128185},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.050049},{"month":4,"riseRate":0.545455,"avgChangeRate":0.057751},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.052784},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.009934},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.142043},{"month":8,"riseRate":0.636364,"avgChangeRate":-0.03591},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.022297},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.062032},{"month":11,"riseRate":0.363636,"avgChangeRate":0.013662},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.046445}],"exchange":"NASDAQ","name":"22nd Century","nameEN":"22nd Century"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XXII\",market:\"US\",,,undefined,":{"directors":[{"name":"Clifford B. Fleet","position":"Director"},{"name":"James W. Cornell","position":"Director"},{"name":"Nora B. Sullivan","position":"Director"},{"name":"Richard M. Sanders","position":"Director"},{"name":"Roger D. O'Brien","position":"Director"}],"executives":[{"name":"Michael Zercher","position":"President and Chief Operating Officer"},{"name":"Andrea Jentsch","position":"Chief Financial Officer & Treasurer"}]}}}