SMI Vantage

0.003

+0.000

Volume:- -

Turnover:- -

Market Cap:1.81M

PE:-0.51

High:0.003

Open:0.003

Low:0.003

Close:0.003

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Y45.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y45.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y45.SI\",,,,,undefined,":{"symbol":"Y45.SI","market":"SI","secType":"STK","nameCN":"SMI Vantage","latestPrice":0.003,"timestamp":1741222800027,"preClose":0.003,"halted":3,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":367335172,"shares":602677074,"eps":-0.005867084,"lyrEps":-0.008235,"pbRate":0.22,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y45.SI\",,,,,undefined,":{"symbol":"Y45.SI","floatShares":367335172,"roa":"-7.85%","roe":"-46.15%","lyrEps":-0.008237,"shares":602677074,"dividePrice":0,"high":0.003,"amplitude":0,"preClose":0.003,"low":0.003,"week52Low":0.002,"pbRate":"0.22","psRate":"0.40","week52High":0.037,"institutionHeld":0,"latestPrice":0.003,"eps":-0.005868342802916711,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.005868342802916711,"open":0.003,"prevYearClose":0.003,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y45.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y45.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y45.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y45.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y45.SI","date":"2025-03-05","current":-0.435208,"percent":0.862669,"low":-8.4576,"twenty":-4.202404,"median":-2.57716,"eighty":-0.478707,"high":-0.300768,"avg":-2.665659,"sd":2.175537,"marketCap":1808031},"quantilePoints":[{"date":"2020-03-06","current":-1.515961,"twenty":-41.592758,"median":-4.99545,"eighty":-3.825113,"marketCap":10604887},{"date":"2020-03-13","current":-1.391462,"twenty":-41.592758,"median":-4.976388,"eighty":-3.820992,"marketCap":9998894},{"date":"2020-03-20","current":-0.944663,"twenty":-41.592758,"median":-4.911429,"eighty":-3.816818,"marketCap":6968926},{"date":"2020-03-27","current":-0.877081,"twenty":-41.592758,"median":-4.881644,"eighty":-3.811783,"marketCap":6362932},{"date":"2020-04-03","current":-1.243489,"twenty":-41.592758,"median":-4.872677,"eighty":-3.806227,"marketCap":9089903},{"date":"2020-04-09","current":-1.263546,"twenty":-41.592758,"median":-4.869528,"eighty":-3.801674,"marketCap":9089903},{"date":"2020-04-17","current":-0.671177,"twenty":-41.618824,"median":-4.86633,"eighty":-3.796484,"marketCap":4847948},{"date":"2020-04-24","current":-1.08895,"twenty":-41.618824,"median":-4.861916,"eighty":-3.792881,"marketCap":7877916},{"date":"2020-04-30","current":-1.102025,"twenty":-41.618824,"median":-4.858619,"eighty":-3.7901,"marketCap":7877916},{"date":"2020-05-08","current":-1.099433,"twenty":-44.86079,"median":-4.852005,"eighty":-3.754239,"marketCap":7877916},{"date":"2020-05-15","current":-1.087416,"twenty":-44.86079,"median":-4.841849,"eighty":-3.715681,"marketCap":7877916},{"date":"2020-05-22","current":-1.549768,"twenty":-44.86079,"median":-4.740576,"eighty":-3.699691,"marketCap":11210881},{"date":"2020-05-29","current":-1.182506,"twenty":-46.481773,"median":-4.727859,"eighty":-3.683726,"marketCap":8483910},{"date":"2020-06-05","current":-1.615356,"twenty":-46.481773,"median":-4.717561,"eighty":-3.495739,"marketCap":11411884},{"date":"2020-06-12","current":-1.344999,"twenty":-46.481773,"median":-4.69037,"eighty":-3.152714,"marketCap":9509903},{"date":"2020-06-19","current":-1.431552,"twenty":-46.481773,"median":-4.618608,"eighty":-3.074184,"marketCap":10143897},{"date":"2020-06-26","current":-0.940736,"twenty":-46.481773,"median":-4.596028,"eighty":-3.070159,"marketCap":6656932},{"date":"2020-07-03","current":-0.940642,"twenty":-46.481773,"median":-4.588565,"eighty":-3.067688,"marketCap":6656932},{"date":"2020-07-10","current":-1.227778,"twenty":-46.481773,"median":-4.713373,"eighty":-3.462885,"marketCap":10143897},{"date":"2020-07-17","current":-1.437701,"twenty":-46.481773,"median":-4.561977,"eighty":-3.061875,"marketCap":10143897},{"date":"2020-07-24","current":-1.444476,"twenty":-46.481773,"median":-4.561977,"eighty":-3.038662,"marketCap":10143897},{"date":"2020-07-30","current":-0.862025,"twenty":-46.481773,"median":-4.561977,"eighty":-2.982933,"marketCap":6022939},{"date":"2020-08-07","current":-1.137608,"twenty":-48.102756,"median":-4.56404,"eighty":-2.962582,"marketCap":7924919},{"date":"2020-08-14","current":-1.458093,"twenty":-49.723739,"median":-4.57607,"eighty":-2.953748,"marketCap":10143897},{"date":"2020-08-21","current":-1.456106,"twenty":-49.723739,"median":-4.57607,"eighty":-2.945014,"marketCap":10143897},{"date":"2020-08-28","current":-1.103392,"twenty":-49.723739,"median":-4.57607,"eighty":-2.944783,"marketCap":7607923},{"date":"2020-09-04","current":-1.141067,"twenty":-49.723739,"median":-4.57607,"eighty":-2.944783,"marketCap":7924919},{"date":"2020-09-11","current":-1.506781,"twenty":-49.723739,"median":-4.57607,"eighty":-2.944783,"marketCap":10460894},{"date":"2020-09-18","current":-1.334492,"twenty":-49.723739,"median":-4.57607,"eighty":-2.944153,"marketCap":9192906},{"date":"2020-09-25","current":-1.223117,"twenty":-49.723739,"median":-4.57607,"eighty":-2.942768,"marketCap":8558913},{"date":"2020-10-02","current":-1.191184,"twenty":-49.723739,"median":-4.57607,"eighty":-2.942768,"marketCap":8241916},{"date":"2020-10-09","current":-1.153757,"twenty":-49.723739,"median":-4.57607,"eighty":-2.942768,"marketCap":7924919},{"date":"2020-10-16","current":-0.677249,"twenty":-49.723739,"median":-4.57607,"eighty":-2.932947,"marketCap":9509903},{"date":"2020-10-23","current":-0.677214,"twenty":-49.723739,"median":-4.57607,"eighty":-2.891533,"marketCap":9509903},{"date":"2020-10-30","current":-0.674035,"twenty":-49.723739,"median":-4.57607,"eighty":-2.885131,"marketCap":9509903},{"date":"2020-11-06","current":-0.683025,"twenty":-49.723739,"median":-4.57607,"eighty":-2.83043,"marketCap":9509903},{"date":"2020-11-13","current":-0.59156,"twenty":-49.723739,"median":-4.57607,"eighty":-2.495191,"marketCap":8241916},{"date":"2020-11-20","current":-0.452802,"twenty":-49.723739,"median":-4.57607,"eighty":-2.436554,"marketCap":6656932},{"date":"2020-11-27","current":-0.562954,"twenty":-49.723739,"median":-4.57607,"eighty":-2.427492,"marketCap":8241916},{"date":"2020-12-04","current":-0.564681,"twenty":-49.723739,"median":-4.57607,"eighty":-2.422692,"marketCap":8241916},{"date":"2020-12-11","current":-0.563312,"twenty":-49.723739,"median":-4.57607,"eighty":-2.415935,"marketCap":8241916},{"date":"2020-12-18","current":-0.566533,"twenty":-51.559352,"median":-4.588565,"eighty":-2.412069,"marketCap":8241916},{"date":"2020-12-24","current":-0.457709,"twenty":-53.394965,"median":-4.589586,"eighty":-2.400432,"marketCap":6656932},{"date":"2020-12-31","current":-0.438241,"twenty":-54.312771,"median":-4.590141,"eighty":-2.369757,"marketCap":6339935},{"date":"2021-01-08","current":-0.504008,"twenty":-54.705611,"median":-4.595201,"eighty":-2.361949,"marketCap":7290926},{"date":"2021-01-15","current":-0.435795,"twenty":-54.735527,"median":-4.595995,"eighty":-2.26845,"marketCap":6339935},{"date":"2021-01-22","current":-0.458067,"twenty":-54.735527,"median":-4.595995,"eighty":-2.247162,"marketCap":6656932},{"date":"2021-01-29","current":-0.457878,"twenty":-54.735527,"median":-4.595995,"eighty":-2.216949,"marketCap":6656932},{"date":"2021-02-05","current":-0.390544,"twenty":-54.855193,"median":-4.599368,"eighty":-2.215724,"marketCap":5705942},{"date":"2021-02-11","current":-0.459087,"twenty":-54.855193,"median":-4.599368,"eighty":-2.207301,"marketCap":6656932},{"date":"2021-02-19","current":-0.590986,"twenty":-54.861362,"median":-4.600555,"eighty":-2.151378,"marketCap":8558913},{"date":"2021-02-26","current":-0.478054,"twenty":-54.861362,"median":-4.600555,"eighty":-2.120461,"marketCap":6973929},{"date":"2021-03-05","current":-0.431053,"twenty":-54.867531,"median":-4.601742,"eighty":-1.996777,"marketCap":6339935},{"date":"2021-03-12","current":-0.430928,"twenty":-54.867531,"median":-4.601742,"eighty":-1.883665,"marketCap":6339935},{"date":"2021-03-19","current":-0.388368,"twenty":-54.873699,"median":-4.602462,"eighty":-1.710401,"marketCap":5705942},{"date":"2021-03-26","current":-0.301258,"twenty":-54.873699,"median":-4.602462,"eighty":-1.618706,"marketCap":4437955},{"date":"2021-04-01","current":-0.301583,"twenty":-54.879868,"median":-4.603181,"eighty":-1.613849,"marketCap":4437955},{"date":"2021-04-09","current":-0.306646,"twenty":-54.989022,"median":-4.617824,"eighty":-1.586456,"marketCap":4500955},{"date":"2021-04-16","current":-0.330241,"twenty":-54.989022,"median":-4.617824,"eighty":-1.543007,"marketCap":4822451},{"date":"2021-04-22","current":-0.353521,"twenty":-54.989022,"median":-4.617824,"eighty":-1.478028,"marketCap":5143948},{"date":"2021-04-30","current":-0.463644,"twenty":-55.092007,"median":-4.618608,"eighty":-1.461762,"marketCap":6751432},{"date":"2021-05-07","current":-0.5064,"twenty":-55.400963,"median":-4.630108,"eighty":-1.45952,"marketCap":7394426},{"date":"2021-05-12","current":-0.550934,"twenty":-55.400963,"median":-4.630108,"eighty":-1.456106,"marketCap":8037419},{"date":"2021-05-21","current":-0.441158,"twenty":-55.401575,"median":-4.636282,"eighty":-1.443671,"marketCap":6429935},{"date":"2021-05-28","current":-0.488462,"twenty":-55.402188,"median":-4.673168,"eighty":-1.438936,"marketCap":7072929},{"date":"2021-06-04","current":-0.532364,"twenty":-55.402494,"median":-4.676872,"eighty":-1.437701,"marketCap":7715923},{"date":"2021-06-10","current":-0.554349,"twenty":-55.42674,"median":-4.680576,"eighty":-1.435019,"marketCap":8037419},{"date":"2021-06-18","current":-0.459637,"twenty":-55.475231,"median":-4.700164,"eighty":-1.425347,"marketCap":6751432},{"date":"2021-06-25","current":-0.612183,"twenty":-55.475231,"median":-4.700164,"eighty":-1.404356,"marketCap":9001910},{"date":"2021-07-01","current":-1.372274,"twenty":-55.475231,"median":-4.700164,"eighty":-1.364314,"marketCap":20254297},{"date":"2021-07-09","current":-3.28015,"twenty":-55.523723,"median":-4.700614,"eighty":-1.360944,"marketCap":48546015},{"date":"2021-07-16","current":-3.140129,"twenty":-55.581729,"median":-4.633195,"eighty":-1.357755,"marketCap":46617034},{"date":"2021-07-23","current":-2.570098,"twenty":-55.639735,"median":-4.601742,"eighty":-1.354566,"marketCap":38258118},{"date":"2021-07-30","current":-3.18866,"twenty":-55.697742,"median":-4.594066,"eighty":-1.351377,"marketCap":47260028},{"date":"2021-08-05","current":-2.892797,"twenty":-55.755748,"median":-4.588099,"eighty":-1.348188,"marketCap":42759073},{"date":"2021-08-12","current":-3.072579,"twenty":-55.838347,"median":-4.554885,"eighty":-1.343547,"marketCap":45652544},{"date":"2021-08-19","current":-2.562674,"twenty":-55.912126,"median":-4.543165,"eighty":-1.33919,"marketCap":38258118},{"date":"2021-08-27","current":-2.626134,"twenty":-55.98845,"median":-4.522912,"eighty":-1.335374,"marketCap":38901111},{"date":"2021-09-01","current":-2.644324,"twenty":-55.98845,"median":-4.482699,"eighty":-1.335374,"marketCap":38901111},{"date":"2021-09-10","current":-3.155696,"twenty":-56.048021,"median":-4.440142,"eighty":-1.334667,"marketCap":46283765},{"date":"2021-09-17","current":-3.188442,"twenty":-56.048021,"median":-4.428686,"eighty":-1.334667,"marketCap":47042515},{"date":"2021-09-24","current":-3.008382,"twenty":-56.07134,"median":-4.383974,"eighty":-1.334608,"marketCap":44386889},{"date":"2021-10-01","current":-2.939057,"twenty":-56.07134,"median":-4.350167,"eighty":-1.334608,"marketCap":43628139},{"date":"2021-10-07","current":-3.267516,"twenty":-56.094659,"median":-4.321561,"eighty":-1.33455,"marketCap":48560016},{"date":"2021-10-15","current":-3.265703,"twenty":-56.117978,"median":-4.255616,"eighty":-1.334492,"marketCap":48180640},{"date":"2021-10-22","current":-3.058242,"twenty":-56.230571,"median":-4.227493,"eighty":-1.333946,"marketCap":45145639},{"date":"2021-10-29","current":-2.991835,"twenty":-56.230571,"median":-4.22191,"eighty":-1.333946,"marketCap":44007514},{"date":"2021-11-05","current":-2.692341,"twenty":-56.343164,"median":-4.214929,"eighty":-1.3334,"marketCap":39834388},{"date":"2021-11-12","current":-1.820198,"twenty":-56.343164,"median":-4.210413,"eighty":-1.3334,"marketCap":26935633},{"date":"2021-11-19","current":-2.881675,"twenty":-55.912126,"median":-4.200814,"eighty":-1.3334,"marketCap":42869389},{"date":"2021-11-26","current":-3.25814,"twenty":-54.886037,"median":-4.183734,"eighty":-1.333127,"marketCap":48785842},{"date":"2021-12-03","current":-2.713935,"twenty":-13.668766,"median":-4.139599,"eighty":-1.333127,"marketCap":40055744},{"date":"2021-12-10","current":-8.188352,"twenty":-13.499758,"median":-4.139599,"eighty":-1.333127,"marketCap":39542209},{"date":"2021-12-17","current":-7.349777,"twenty":-13.342753,"median":-4.139599,"eighty":-1.333127,"marketCap":35433927},{"date":"2021-12-24","current":-6.738789,"twenty":-13.151381,"median":-4.139599,"eighty":-1.333127,"marketCap":32352716},{"date":"2021-12-31","current":-7.624721,"twenty":-12.990549,"median":-4.139599,"eighty":-1.333127,"marketCap":36460998},{"date":"2022-01-07","current":-6.954973,"twenty":-12.822677,"median":-4.139599,"eighty":-1.333127,"marketCap":33379787},{"date":"2022-01-14","current":-7.652164,"twenty":-12.530642,"median":-4.139599,"eighty":-1.333127,"marketCap":36460998},{"date":"2022-01-21","current":-6.914556,"twenty":-12.249994,"median":-4.139599,"eighty":-1.333127,"marketCap":32866251},{"date":"2022-01-28","current":-6.226205,"twenty":-11.980445,"median":-4.139599,"eighty":-1.333127,"marketCap":29785040},{"date":"2022-02-04","current":-6.16277,"twenty":-11.890961,"median":-4.134654,"eighty":-1.321362,"marketCap":29271505},{"date":"2022-02-11","current":-7.472378,"twenty":-11.872453,"median":-4.134654,"eighty":-1.321362,"marketCap":35433927},{"date":"2022-02-18","current":-7.448611,"twenty":-11.720748,"median":-4.134654,"eighty":-1.321362,"marketCap":32352716},{"date":"2022-02-25","current":-6.78191,"twenty":-11.604657,"median":-4.134654,"eighty":-1.321362,"marketCap":29785040},{"date":"2022-03-04","current":-6.780412,"twenty":-11.593753,"median":-4.134654,"eighty":-1.321362,"marketCap":29785040},{"date":"2022-03-11","current":-6.542944,"twenty":-11.488773,"median":-4.134654,"eighty":-1.321362,"marketCap":28757970},{"date":"2022-03-18","current":-6.451121,"twenty":-11.415892,"median":-4.134654,"eighty":-1.321362,"marketCap":28244435},{"date":"2022-03-25","current":-6.667337,"twenty":-11.1991,"median":-4.134654,"eighty":-1.321362,"marketCap":29271505},{"date":"2022-04-01","current":-7.042684,"twenty":-11.104066,"median":-4.134654,"eighty":-1.321362,"marketCap":30812111},{"date":"2022-04-08","current":-7.233169,"twenty":-11.026799,"median":-4.134654,"eighty":-1.321362,"marketCap":31839181},{"date":"2022-04-14","current":-6.636782,"twenty":-10.962686,"median":-4.134654,"eighty":-1.321362,"marketCap":29271505},{"date":"2022-04-22","current":-6.645553,"twenty":-10.537581,"median":-4.133344,"eighty":-1.315479,"marketCap":29271505},{"date":"2022-04-29","current":-6.285112,"twenty":-10.433284,"median":-4.133344,"eighty":-1.315479,"marketCap":28193249},{"date":"2022-05-06","current":-5.931234,"twenty":-10.224476,"median":-4.132497,"eighty":-1.303714,"marketCap":26532962},{"date":"2022-05-13","current":-5.058985,"twenty":-9.779314,"median":-4.132497,"eighty":-1.303714,"marketCap":22818347},{"date":"2022-05-20","current":-5.235495,"twenty":-9.758998,"median":-4.097427,"eighty":-1.300969,"marketCap":23349006},{"date":"2022-05-27","current":-4.65883,"twenty":-9.672676,"median":-4.097427,"eighty":-1.300969,"marketCap":20695710},{"date":"2022-06-03","current":-3.95445,"twenty":-9.487223,"median":-4.056961,"eighty":-1.300969,"marketCap":22818347},{"date":"2022-06-10","current":-3.819693,"twenty":-9.393896,"median":-4.031595,"eighty":-1.300969,"marketCap":22287688},{"date":"2022-06-17","current":-3.643529,"twenty":-9.010153,"median":-4.01098,"eighty":-1.300969,"marketCap":21226369},{"date":"2022-06-24","current":-3.541421,"twenty":-8.79397,"median":-4.006467,"eighty":-1.300969,"marketCap":20695710},{"date":"2022-07-01","current":-3.446225,"twenty":-8.489021,"median":-3.998263,"eighty":-1.300969,"marketCap":20165051},{"date":"2022-07-08","current":-2.882998,"twenty":-8.42941,"median":-3.984736,"eighty":-1.300969,"marketCap":16981095},{"date":"2022-07-15","current":-2.650118,"twenty":-8.300587,"median":-3.977038,"eighty":-1.298224,"marketCap":15662916},{"date":"2022-07-22","current":-3.453304,"twenty":-8.160818,"median":-3.961496,"eighty":-1.298224,"marketCap":19839694},{"date":"2022-07-29","current":-3.024547,"twenty":-8.031765,"median":-3.921946,"eighty":-1.298224,"marketCap":17229208},{"date":"2022-08-05","current":-3.492675,"twenty":-7.752631,"median":-3.905382,"eighty":-1.298224,"marketCap":19839694},{"date":"2022-08-19","current":-4.314029,"twenty":-7.469649,"median":-3.896714,"eighty":-1.289226,"marketCap":22450180},{"date":"2022-09-12","current":-4.31215,"twenty":-7.226321,"median":-3.889446,"eighty":-1.263546,"marketCap":22713401},{"date":"2022-09-23","current":-3.339624,"twenty":-7.16822,"median":-3.876627,"eighty":-1.258541,"marketCap":17846244},{"date":"2022-09-30","current":-3.203404,"twenty":-7.098053,"median":-3.854955,"eighty":-1.258541,"marketCap":17305448},{"date":"2022-10-07","current":-3.120452,"twenty":-7.037294,"median":-3.826668,"eighty":-1.258541,"marketCap":16764653},{"date":"2022-10-14","current":-3.006459,"twenty":-6.988207,"median":-3.810809,"eighty":-1.258541,"marketCap":16223858},{"date":"2022-10-21","current":-3.339507,"twenty":-6.962586,"median":-3.801298,"eighty":-1.258541,"marketCap":17846244},{"date":"2022-10-28","current":-2.963165,"twenty":-6.91635,"median":-3.792017,"eighty":-1.258509,"marketCap":15683063},{"date":"2022-11-04","current":-2.829435,"twenty":-6.903223,"median":-3.715518,"eighty":-1.258509,"marketCap":15142267},{"date":"2022-11-11","current":-2.901137,"twenty":-6.900101,"median":-3.637851,"eighty":-1.258509,"marketCap":15142267},{"date":"2022-11-18","current":-2.584415,"twenty":-6.879313,"median":-3.62998,"eighty":-1.258509,"marketCap":15142267},{"date":"2022-11-25","current":-2.497315,"twenty":-6.79014,"median":-3.548726,"eighty":-1.258509,"marketCap":14601472},{"date":"2022-12-02","current":-2.816258,"twenty":-6.747393,"median":-3.492675,"eighty":-1.258509,"marketCap":16223858},{"date":"2022-12-09","current":-2.913595,"twenty":-6.699902,"median":-3.434203,"eighty":-1.258509,"marketCap":16764653},{"date":"2022-12-16","current":-2.901654,"twenty":-6.666581,"median":-3.367687,"eighty":-1.258446,"marketCap":16764653},{"date":"2022-12-23","current":-2.690866,"twenty":-6.634014,"median":-3.339624,"eighty":-1.258446,"marketCap":15477018},{"date":"2022-12-30","current":-2.50502,"twenty":-6.572958,"median":-3.317814,"eighty":-1.258414,"marketCap":14330572},{"date":"2023-01-06","current":-2.505076,"twenty":-6.530566,"median":-3.28015,"eighty":-1.257994,"marketCap":14330572},{"date":"2023-01-13","current":-2.542888,"twenty":-6.448111,"median":-3.257181,"eighty":-1.257574,"marketCap":14330572},{"date":"2023-01-20","current":-3.259396,"twenty":-6.420781,"median":-3.235322,"eighty":-1.257574,"marketCap":18343133},{"date":"2023-01-27","current":-3.285453,"twenty":-6.255611,"median":-3.22767,"eighty":-1.256733,"marketCap":18343133},{"date":"2023-02-03","current":-3.605489,"twenty":-6.170257,"median":-3.22767,"eighty":-1.256733,"marketCap":20062801},{"date":"2023-02-10","current":-3.056352,"twenty":-5.544376,"median":-3.219781,"eighty":-1.256313,"marketCap":17196687},{"date":"2023-02-17","current":-3.128426,"twenty":-5.257762,"median":-3.192916,"eighty":-1.256313,"marketCap":17769910},{"date":"2023-02-23","current":-2.818398,"twenty":-5.226014,"median":-3.18596,"eighty":-1.256313,"marketCap":16050241},{"date":"2023-03-03","current":-2.800213,"twenty":-5.098794,"median":-3.157208,"eighty":-1.255009,"marketCap":16050241},{"date":"2023-03-10","current":-2.793769,"twenty":-2.80167,"median":-2.793769,"eighty":-2.79248,"marketCap":16050241},{"date":"2023-03-17","current":-2.603422,"twenty":-5.001352,"median":-3.111797,"eighty":-1.253704,"marketCap":14903795},{"date":"2023-03-24","current":-2.648539,"twenty":-4.982967,"median":-3.092369,"eighty":-1.253704,"marketCap":14903795},{"date":"2023-03-31","current":-3.045515,"twenty":-4.952575,"median":-3.079109,"eighty":-1.253704,"marketCap":17196687},{"date":"2023-04-06","current":-2.539535,"twenty":-4.903255,"median":-3.074577,"eighty":-1.253704,"marketCap":14330572},{"date":"2023-04-14","current":-4.182577,"twenty":-4.874208,"median":-3.073469,"eighty":-1.253052,"marketCap":23502139},{"date":"2023-04-21","current":-3.949002,"twenty":-4.8705,"median":-3.073469,"eighty":-1.253052,"marketCap":22355693},{"date":"2023-04-28","current":-5.148692,"twenty":-4.869133,"median":-3.073469,"eighty":-1.253052,"marketCap":29234368},{"date":"2023-05-05","current":-5.481474,"twenty":-4.867357,"median":-3.073017,"eighty":-1.252609,"marketCap":30954037},{"date":"2023-05-12","current":-4.760341,"twenty":-4.867055,"median":-3.073017,"eighty":-1.252609,"marketCap":26941476},{"date":"2023-05-19","current":-4.500776,"twenty":-4.863529,"median":-3.073017,"eighty":-1.252609,"marketCap":25795030},{"date":"2023-05-26","current":-4.181371,"twenty":-4.858691,"median":-3.073017,"eighty":-1.252609,"marketCap":24075362},{"date":"2023-06-01","current":-7.083463,"twenty":-4.85502,"median":-3.073017,"eighty":-1.252609,"marketCap":24075362},{"date":"2023-06-09","current":-6.43122,"twenty":-4.853812,"median":-3.072825,"eighty":-1.252166,"marketCap":21782470},{"date":"2023-06-16","current":-6.801498,"twenty":-4.853812,"median":-3.072825,"eighty":-1.252166,"marketCap":22928916},{"date":"2023-06-23","current":-8.119295,"twenty":-4.853812,"median":-3.072825,"eighty":-1.252166,"marketCap":27514699},{"date":"2023-06-30","current":-7.888117,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":26941476},{"date":"2023-07-07","current":-6.878483,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":23502139},{"date":"2023-07-14","current":-8.421388,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":28087922},{"date":"2023-07-21","current":-5.782644,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":25221808},{"date":"2023-07-28","current":-5.378729,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":23502139},{"date":"2023-08-04","current":-5.206117,"twenty":-4.852626,"median":-3.072633,"eighty":-1.251723,"marketCap":22928916},{"date":"2023-08-11","current":-4.921211,"twenty":-4.851734,"median":-3.072606,"eighty":-1.25128,"marketCap":21782470},{"date":"2023-08-18","current":-4.492869,"twenty":-4.845379,"median":-3.072606,"eighty":-1.25128,"marketCap":20062801},{"date":"2023-08-23","current":-4.382075,"twenty":-4.840883,"median":-3.072132,"eighty":-1.249367,"marketCap":19489578},{"date":"2023-09-11","current":-4.601361,"twenty":-4.744298,"median":-3.06883,"eighty":-1.237538,"marketCap":20636024},{"date":"2023-10-09","current":-4.345443,"twenty":-4.738619,"median":-3.065082,"eighty":-1.230153,"marketCap":19489578},{"date":"2023-10-16","current":-4.200341,"twenty":-4.721607,"median":-3.062319,"eighty":-1.229165,"marketCap":18916356},{"date":"2024-01-15","current":-4.230312,"twenty":-4.837622,"median":-3.006459,"eighty":-1.153757,"marketCap":21696374},{"date":"2024-01-22","current":-3.610762,"twenty":-4.837812,"median":-2.994553,"eighty":-1.149967,"marketCap":18682989},{"date":"2024-03-15","current":-3.861701,"twenty":-4.737976,"median":-2.940048,"eighty":-1.139795,"marketCap":19888343},{"date":"2024-03-22","current":-3.606005,"twenty":-4.737976,"median":-2.940048,"eighty":-1.139795,"marketCap":18682989},{"date":"2024-03-28","current":-3.361951,"twenty":-4.733336,"median":-2.940048,"eighty":-1.139795,"marketCap":17477635},{"date":"2024-04-05","current":-3.250337,"twenty":-4.630472,"median":-2.939553,"eighty":-1.139602,"marketCap":16874958},{"date":"2024-04-12","current":-3.460759,"twenty":-4.603181,"median":-2.939057,"eighty":-1.139409,"marketCap":18080312},{"date":"2024-04-19","current":-3.215942,"twenty":-4.595995,"median":-2.939057,"eighty":-1.139409,"marketCap":16874958},{"date":"2024-04-26","current":-3.10193,"twenty":-4.522912,"median":-2.939057,"eighty":-1.139409,"marketCap":16272280},{"date":"2024-05-03","current":-2.992587,"twenty":-4.492869,"median":-2.934802,"eighty":-1.139162,"marketCap":15669603},{"date":"2024-05-10","current":-3.002426,"twenty":-4.485232,"median":-2.934802,"eighty":-1.139162,"marketCap":15669603},{"date":"2024-05-17","current":-3.135814,"twenty":-4.437144,"median":-2.934802,"eighty":-1.139162,"marketCap":16272280},{"date":"2024-05-24","current":-3.123073,"twenty":-4.418318,"median":-2.930548,"eighty":-1.138914,"marketCap":16272280},{"date":"2024-05-31","current":-3.011571,"twenty":-4.382526,"median":-2.930548,"eighty":-1.138914,"marketCap":15669603},{"date":"2024-06-07","current":-2.991527,"twenty":-4.382526,"median":-2.928051,"eighty":-1.138914,"marketCap":16272280},{"date":"2024-06-14","current":-2.763242,"twenty":-4.382526,"median":-2.911336,"eighty":-1.138914,"marketCap":15066926},{"date":"2024-06-21","current":-2.534071,"twenty":-4.382752,"median":-2.90556,"eighty":-1.138667,"marketCap":13861572},{"date":"2024-06-28","current":-2.525882,"twenty":-4.382752,"median":-2.892061,"eighty":-1.138667,"marketCap":13861572},{"date":"2024-07-05","current":-2.318632,"twenty":-4.382752,"median":-2.885734,"eighty":-1.138667,"marketCap":12656218},{"date":"2024-07-12","current":-2.111311,"twenty":-4.382752,"median":-2.881156,"eighty":-1.138667,"marketCap":11450864},{"date":"2024-07-19","current":-2.333746,"twenty":-4.382752,"median":-2.881156,"eighty":-1.138667,"marketCap":12656218},{"date":"2024-07-26","current":-2.698268,"twenty":-4.382752,"median":-2.881156,"eighty":-1.138667,"marketCap":13258895},{"date":"2024-08-02","current":-0.985393,"twenty":-4.382752,"median":-2.883421,"eighty":-1.137701,"marketCap":4821416},{"date":"2024-08-08","current":-0.496416,"twenty":-4.382752,"median":-2.883421,"eighty":-1.101891,"marketCap":2410708},{"date":"2024-08-16","current":-0.748379,"twenty":-4.349222,"median":-2.881675,"eighty":-1.096515,"marketCap":3616062},{"date":"2024-08-23","current":-0.754251,"twenty":-4.303355,"median":-2.873801,"eighty":-1.093789,"marketCap":3616062},{"date":"2024-08-30","current":-0.37896,"twenty":-4.240378,"median":-2.86117,"eighty":-1.08887,"marketCap":1808031},{"date":"2024-09-06","current":-0.379486,"twenty":-4.196788,"median":-2.829435,"eighty":-1.054068,"marketCap":1808031},{"date":"2024-09-13","current":-0.378739,"twenty":-4.196788,"median":-2.818398,"eighty":-0.947166,"marketCap":1808031},{"date":"2024-09-20","current":-0.38221,"twenty":-4.196788,"median":-2.800792,"eighty":-0.940779,"marketCap":1808031},{"date":"2024-09-27","current":-0.384983,"twenty":-4.196788,"median":-2.787563,"eighty":-0.938878,"marketCap":1808031},{"date":"2024-10-04","current":-0.380817,"twenty":-4.196788,"median":-2.774573,"eighty":-0.87604,"marketCap":1808031},{"date":"2024-10-11","current":-0.377887,"twenty":-4.196788,"median":-2.759414,"eighty":-0.83194,"marketCap":1808031},{"date":"2024-10-18","current":-0.376156,"twenty":-4.196788,"median":-2.713935,"eighty":-0.747885,"marketCap":1808031},{"date":"2024-10-25","current":-0.374309,"twenty":-4.196788,"median":-2.695367,"eighty":-0.686199,"marketCap":1808031},{"date":"2024-11-01","current":-0.373644,"twenty":-4.196788,"median":-2.691874,"eighty":-0.678441,"marketCap":1808031},{"date":"2024-11-08","current":-0.370409,"twenty":-4.196788,"median":-2.648539,"eighty":-0.677273,"marketCap":1808031},{"date":"2024-11-15","current":-0.36827,"twenty":-4.196788,"median":-2.620781,"eighty":-0.674942,"marketCap":1808031},{"date":"2024-11-22","current":-0.436915,"twenty":-4.196788,"median":-2.595345,"eighty":-0.671488,"marketCap":1808031},{"date":"2024-11-29","current":-0.43547,"twenty":-4.196788,"median":-2.58301,"eighty":-0.637668,"marketCap":1808031},{"date":"2024-12-06","current":-0.436644,"twenty":-4.196788,"median":-2.576787,"eighty":-0.625923,"marketCap":1808031},{"date":"2024-12-13","current":-0.435062,"twenty":-4.196788,"median":-2.576787,"eighty":-0.593578,"marketCap":1808031},{"date":"2024-12-20","current":-0.429903,"twenty":-4.196788,"median":-2.576787,"eighty":-0.570495,"marketCap":1808031},{"date":"2024-12-27","current":-0.43033,"twenty":-4.196788,"median":-2.576787,"eighty":-0.56469,"marketCap":1808031},{"date":"2025-01-03","current":-0.42703,"twenty":-4.196788,"median":-2.576787,"eighty":-0.563234,"marketCap":1808031},{"date":"2025-01-10","current":-0.427108,"twenty":-4.196788,"median":-2.576787,"eighty":-0.562273,"marketCap":1808031},{"date":"2025-01-17","current":-0.427993,"twenty":-4.196788,"median":-2.576787,"eighty":-0.552815,"marketCap":1808031},{"date":"2025-01-24","current":-0.431215,"twenty":-4.196788,"median":-2.576787,"eighty":-0.524704,"marketCap":1808031},{"date":"2025-01-31","current":-0.433411,"twenty":-4.200341,"median":-2.576974,"eighty":-0.504235,"marketCap":1808031},{"date":"2025-02-07","current":-0.432801,"twenty":-4.200341,"median":-2.576974,"eighty":-0.501269,"marketCap":1808031},{"date":"2025-02-14","current":-0.431349,"twenty":-4.200341,"median":-2.576974,"eighty":-0.496416,"marketCap":1808031},{"date":"2025-02-21","current":-0.437857,"twenty":-4.200341,"median":-2.576974,"eighty":-0.487721,"marketCap":1808031},{"date":"2025-02-28","current":-0.434067,"twenty":-4.200341,"median":-2.576974,"eighty":-0.479529,"marketCap":1808031},{"date":"2025-03-05","current":-0.435208,"twenty":-4.202404,"median":-2.57716,"eighty":-0.478707,"marketCap":1808031}],"customCompares":[{"symbol":"Y45.SI","name":"SMI Vantage","items":[{"date":"2020-03-06","value":-1.515961,"marketCap":10604887},{"date":"2020-03-13","value":-1.391462,"marketCap":9998894},{"date":"2020-03-20","value":-0.944663,"marketCap":6968926},{"date":"2020-03-27","value":-0.877081,"marketCap":6362932},{"date":"2020-04-03","value":-1.243489,"marketCap":9089903},{"date":"2020-04-09","value":-1.263546,"marketCap":9089903},{"date":"2020-04-17","value":-0.671177,"marketCap":4847948},{"date":"2020-04-24","value":-1.08895,"marketCap":7877916},{"date":"2020-04-30","value":-1.102025,"marketCap":7877916},{"date":"2020-05-08","value":-1.099433,"marketCap":7877916},{"date":"2020-05-15","value":-1.087416,"marketCap":7877916},{"date":"2020-05-22","value":-1.549768,"marketCap":11210881},{"date":"2020-05-29","value":-1.182506,"marketCap":8483910},{"date":"2020-06-05","value":-1.615356,"marketCap":11411884},{"date":"2020-06-12","value":-1.344999,"marketCap":9509903},{"date":"2020-06-19","value":-1.431552,"marketCap":10143897},{"date":"2020-06-26","value":-0.940736,"marketCap":6656932},{"date":"2020-07-03","value":-0.940642,"marketCap":6656932},{"date":"2020-07-10","value":-1.227778,"marketCap":10143897},{"date":"2020-07-17","value":-1.437701,"marketCap":10143897},{"date":"2020-07-24","value":-1.444476,"marketCap":10143897},{"date":"2020-07-30","value":-0.862025,"marketCap":6022939},{"date":"2020-08-07","value":-1.137608,"marketCap":7924919},{"date":"2020-08-14","value":-1.458093,"marketCap":10143897},{"date":"2020-08-21","value":-1.456106,"marketCap":10143897},{"date":"2020-08-28","value":-1.103392,"marketCap":7607923},{"date":"2020-09-04","value":-1.141067,"marketCap":7924919},{"date":"2020-09-11","value":-1.506781,"marketCap":10460894},{"date":"2020-09-18","value":-1.334492,"marketCap":9192906},{"date":"2020-09-25","value":-1.223117,"marketCap":8558913},{"date":"2020-10-02","value":-1.191184,"marketCap":8241916},{"date":"2020-10-09","value":-1.153757,"marketCap":7924919},{"date":"2020-10-16","value":-0.677249,"marketCap":9509903},{"date":"2020-10-23","value":-0.677214,"marketCap":9509903},{"date":"2020-10-30","value":-0.674035,"marketCap":9509903},{"date":"2020-11-06","value":-0.683025,"marketCap":9509903},{"date":"2020-11-13","value":-0.59156,"marketCap":8241916},{"date":"2020-11-20","value":-0.452802,"marketCap":6656932},{"date":"2020-11-27","value":-0.562954,"marketCap":8241916},{"date":"2020-12-04","value":-0.564681,"marketCap":8241916},{"date":"2020-12-11","value":-0.563312,"marketCap":8241916},{"date":"2020-12-18","value":-0.566533,"marketCap":8241916},{"date":"2020-12-24","value":-0.457709,"marketCap":6656932},{"date":"2020-12-31","value":-0.438241,"marketCap":6339935},{"date":"2021-01-08","value":-0.504008,"marketCap":7290926},{"date":"2021-01-15","value":-0.435795,"marketCap":6339935},{"date":"2021-01-22","value":-0.458067,"marketCap":6656932},{"date":"2021-01-29","value":-0.457878,"marketCap":6656932},{"date":"2021-02-05","value":-0.390544,"marketCap":5705942},{"date":"2021-02-11","value":-0.459087,"marketCap":6656932},{"date":"2021-02-19","value":-0.590986,"marketCap":8558913},{"date":"2021-02-26","value":-0.478054,"marketCap":6973929},{"date":"2021-03-05","value":-0.431053,"marketCap":6339935},{"date":"2021-03-12","value":-0.430928,"marketCap":6339935},{"date":"2021-03-19","value":-0.388368,"marketCap":5705942},{"date":"2021-03-26","value":-0.301258,"marketCap":4437955},{"date":"2021-04-01","value":-0.301583,"marketCap":4437955},{"date":"2021-04-09","value":-0.306646,"marketCap":4500955},{"date":"2021-04-16","value":-0.330241,"marketCap":4822451},{"date":"2021-04-22","value":-0.353521,"marketCap":5143948},{"date":"2021-04-30","value":-0.463644,"marketCap":6751432},{"date":"2021-05-07","value":-0.5064,"marketCap":7394426},{"date":"2021-05-12","value":-0.550934,"marketCap":8037419},{"date":"2021-05-21","value":-0.441158,"marketCap":6429935},{"date":"2021-05-28","value":-0.488462,"marketCap":7072929},{"date":"2021-06-04","value":-0.532364,"marketCap":7715923},{"date":"2021-06-10","value":-0.554349,"marketCap":8037419},{"date":"2021-06-18","value":-0.459637,"marketCap":6751432},{"date":"2021-06-25","value":-0.612183,"marketCap":9001910},{"date":"2021-07-01","value":-1.372274,"marketCap":20254297},{"date":"2021-07-09","value":-3.28015,"marketCap":48546015},{"date":"2021-07-16","value":-3.140129,"marketCap":46617034},{"date":"2021-07-23","value":-2.570098,"marketCap":38258118},{"date":"2021-07-30","value":-3.18866,"marketCap":47260028},{"date":"2021-08-05","value":-2.892797,"marketCap":42759073},{"date":"2021-08-12","value":-3.072579,"marketCap":45652544},{"date":"2021-08-19","value":-2.562674,"marketCap":38258118},{"date":"2021-08-27","value":-2.626134,"marketCap":38901111},{"date":"2021-09-01","value":-2.644324,"marketCap":38901111},{"date":"2021-09-10","value":-3.155696,"marketCap":46283765},{"date":"2021-09-17","value":-3.188442,"marketCap":47042515},{"date":"2021-09-24","value":-3.008382,"marketCap":44386889},{"date":"2021-10-01","value":-2.939057,"marketCap":43628139},{"date":"2021-10-07","value":-3.267516,"marketCap":48560016},{"date":"2021-10-15","value":-3.265703,"marketCap":48180640},{"date":"2021-10-22","value":-3.058242,"marketCap":45145639},{"date":"2021-10-29","value":-2.991835,"marketCap":44007514},{"date":"2021-11-05","value":-2.692341,"marketCap":39834388},{"date":"2021-11-12","value":-1.820198,"marketCap":26935633},{"date":"2021-11-19","value":-2.881675,"marketCap":42869389},{"date":"2021-11-26","value":-3.25814,"marketCap":48785842},{"date":"2021-12-03","value":-2.713935,"marketCap":40055744},{"date":"2021-12-10","value":-8.188352,"marketCap":39542209},{"date":"2021-12-17","value":-7.349777,"marketCap":35433927},{"date":"2021-12-24","value":-6.738789,"marketCap":32352716},{"date":"2021-12-31","value":-7.624721,"marketCap":36460998},{"date":"2022-01-07","value":-6.954973,"marketCap":33379787},{"date":"2022-01-14","value":-7.652164,"marketCap":36460998},{"date":"2022-01-21","value":-6.914556,"marketCap":32866251},{"date":"2022-01-28","value":-6.226205,"marketCap":29785040},{"date":"2022-02-04","value":-6.16277,"marketCap":29271505},{"date":"2022-02-11","value":-7.472378,"marketCap":35433927},{"date":"2022-02-18","value":-7.448611,"marketCap":32352716},{"date":"2022-02-25","value":-6.78191,"marketCap":29785040},{"date":"2022-03-04","value":-6.780412,"marketCap":29785040},{"date":"2022-03-11","value":-6.542944,"marketCap":28757970},{"date":"2022-03-18","value":-6.451121,"marketCap":28244435},{"date":"2022-03-25","value":-6.667337,"marketCap":29271505},{"date":"2022-04-01","value":-7.042684,"marketCap":30812111},{"date":"2022-04-08","value":-7.233169,"marketCap":31839181},{"date":"2022-04-14","value":-6.636782,"marketCap":29271505},{"date":"2022-04-22","value":-6.645553,"marketCap":29271505},{"date":"2022-04-29","value":-6.285112,"marketCap":28193249},{"date":"2022-05-06","value":-5.931234,"marketCap":26532962},{"date":"2022-05-13","value":-5.058985,"marketCap":22818347},{"date":"2022-05-20","value":-5.235495,"marketCap":23349006},{"date":"2022-05-27","value":-4.65883,"marketCap":20695710},{"date":"2022-06-03","value":-3.95445,"marketCap":22818347},{"date":"2022-06-10","value":-3.819693,"marketCap":22287688},{"date":"2022-06-17","value":-3.643529,"marketCap":21226369},{"date":"2022-06-24","value":-3.541421,"marketCap":20695710},{"date":"2022-07-01","value":-3.446225,"marketCap":20165051},{"date":"2022-07-08","value":-2.882998,"marketCap":16981095},{"date":"2022-07-15","value":-2.650118,"marketCap":15662916},{"date":"2022-07-22","value":-3.453304,"marketCap":19839694},{"date":"2022-07-29","value":-3.024547,"marketCap":17229208},{"date":"2022-08-05","value":-3.492675,"marketCap":19839694},{"date":"2022-08-19","value":-4.314029,"marketCap":22450180},{"date":"2022-09-12","value":-4.31215,"marketCap":22713401},{"date":"2022-09-23","value":-3.339624,"marketCap":17846244},{"date":"2022-09-30","value":-3.203404,"marketCap":17305448},{"date":"2022-10-07","value":-3.120452,"marketCap":16764653},{"date":"2022-10-14","value":-3.006459,"marketCap":16223858},{"date":"2022-10-21","value":-3.339507,"marketCap":17846244},{"date":"2022-10-28","value":-2.963165,"marketCap":15683063},{"date":"2022-11-04","value":-2.829435,"marketCap":15142267},{"date":"2022-11-11","value":-2.901137,"marketCap":15142267},{"date":"2022-11-18","value":-2.584415,"marketCap":15142267},{"date":"2022-11-25","value":-2.497315,"marketCap":14601472},{"date":"2022-12-02","value":-2.816258,"marketCap":16223858},{"date":"2022-12-09","value":-2.913595,"marketCap":16764653},{"date":"2022-12-16","value":-2.901654,"marketCap":16764653},{"date":"2022-12-23","value":-2.690866,"marketCap":15477018},{"date":"2022-12-30","value":-2.50502,"marketCap":14330572},{"date":"2023-01-06","value":-2.505076,"marketCap":14330572},{"date":"2023-01-13","value":-2.542888,"marketCap":14330572},{"date":"2023-01-20","value":-3.259396,"marketCap":18343133},{"date":"2023-01-27","value":-3.285453,"marketCap":18343133},{"date":"2023-02-03","value":-3.605489,"marketCap":20062801},{"date":"2023-02-10","value":-3.056352,"marketCap":17196687},{"date":"2023-02-17","value":-3.128426,"marketCap":17769910},{"date":"2023-02-23","value":-2.818398,"marketCap":16050241},{"date":"2023-03-03","value":-2.800213,"marketCap":16050241},{"date":"2023-03-10","value":-2.793769,"marketCap":16050241},{"date":"2023-03-17","value":-2.603422,"marketCap":14903795},{"date":"2023-03-24","value":-2.648539,"marketCap":14903795},{"date":"2023-03-31","value":-3.045515,"marketCap":17196687},{"date":"2023-04-06","value":-2.539535,"marketCap":14330572},{"date":"2023-04-14","value":-4.182577,"marketCap":23502139},{"date":"2023-04-21","value":-3.949002,"marketCap":22355693},{"date":"2023-04-28","value":-5.148692,"marketCap":29234368},{"date":"2023-05-05","value":-5.481474,"marketCap":30954037},{"date":"2023-05-12","value":-4.760341,"marketCap":26941476},{"date":"2023-05-19","value":-4.500776,"marketCap":25795030},{"date":"2023-05-26","value":-4.181371,"marketCap":24075362},{"date":"2023-06-01","value":-7.083463,"marketCap":24075362},{"date":"2023-06-09","value":-6.43122,"marketCap":21782470},{"date":"2023-06-16","value":-6.801498,"marketCap":22928916},{"date":"2023-06-23","value":-8.119295,"marketCap":27514699},{"date":"2023-06-30","value":-7.888117,"marketCap":26941476},{"date":"2023-07-07","value":-6.878483,"marketCap":23502139},{"date":"2023-07-14","value":-8.421388,"marketCap":28087922},{"date":"2023-07-21","value":-5.782644,"marketCap":25221808},{"date":"2023-07-28","value":-5.378729,"marketCap":23502139},{"date":"2023-08-04","value":-5.206117,"marketCap":22928916},{"date":"2023-08-11","value":-4.921211,"marketCap":21782470},{"date":"2023-08-18","value":-4.492869,"marketCap":20062801},{"date":"2023-08-23","value":-4.382075,"marketCap":19489578},{"date":"2023-09-11","value":-4.601361,"marketCap":20636024},{"date":"2023-10-09","value":-4.345443,"marketCap":19489578},{"date":"2023-10-16","value":-4.200341,"marketCap":18916356},{"date":"2024-01-15","value":-4.230312,"marketCap":21696374},{"date":"2024-01-22","value":-3.610762,"marketCap":18682989},{"date":"2024-03-15","value":-3.861701,"marketCap":19888343},{"date":"2024-03-22","value":-3.606005,"marketCap":18682989},{"date":"2024-03-28","value":-3.361951,"marketCap":17477635},{"date":"2024-04-05","value":-3.250337,"marketCap":16874958},{"date":"2024-04-12","value":-3.460759,"marketCap":18080312},{"date":"2024-04-19","value":-3.215942,"marketCap":16874958},{"date":"2024-04-26","value":-3.10193,"marketCap":16272280},{"date":"2024-05-03","value":-2.992587,"marketCap":15669603},{"date":"2024-05-10","value":-3.002426,"marketCap":15669603},{"date":"2024-05-17","value":-3.135814,"marketCap":16272280},{"date":"2024-05-24","value":-3.123073,"marketCap":16272280},{"date":"2024-05-31","value":-3.011571,"marketCap":15669603},{"date":"2024-06-07","value":-2.991527,"marketCap":16272280},{"date":"2024-06-14","value":-2.763242,"marketCap":15066926},{"date":"2024-06-21","value":-2.534071,"marketCap":13861572},{"date":"2024-06-28","value":-2.525882,"marketCap":13861572},{"date":"2024-07-05","value":-2.318632,"marketCap":12656218},{"date":"2024-07-12","value":-2.111311,"marketCap":11450864},{"date":"2024-07-19","value":-2.333746,"marketCap":12656218},{"date":"2024-07-26","value":-2.698268,"marketCap":13258895},{"date":"2024-08-02","value":-0.985393,"marketCap":4821416},{"date":"2024-08-08","value":-0.496416,"marketCap":2410708},{"date":"2024-08-16","value":-0.748379,"marketCap":3616062},{"date":"2024-08-23","value":-0.754251,"marketCap":3616062},{"date":"2024-08-30","value":-0.37896,"marketCap":1808031},{"date":"2024-09-06","value":-0.379486,"marketCap":1808031},{"date":"2024-09-13","value":-0.378739,"marketCap":1808031},{"date":"2024-09-20","value":-0.38221,"marketCap":1808031},{"date":"2024-09-27","value":-0.384983,"marketCap":1808031},{"date":"2024-10-04","value":-0.380817,"marketCap":1808031},{"date":"2024-10-11","value":-0.377887,"marketCap":1808031},{"date":"2024-10-18","value":-0.376156,"marketCap":1808031},{"date":"2024-10-25","value":-0.374309,"marketCap":1808031},{"date":"2024-11-01","value":-0.373644,"marketCap":1808031},{"date":"2024-11-08","value":-0.370409,"marketCap":1808031},{"date":"2024-11-15","value":-0.36827,"marketCap":1808031},{"date":"2024-11-22","value":-0.436915,"marketCap":1808031},{"date":"2024-11-29","value":-0.43547,"marketCap":1808031},{"date":"2024-12-06","value":-0.436644,"marketCap":1808031},{"date":"2024-12-13","value":-0.435062,"marketCap":1808031},{"date":"2024-12-20","value":-0.429903,"marketCap":1808031},{"date":"2024-12-27","value":-0.43033,"marketCap":1808031},{"date":"2025-01-03","value":-0.42703,"marketCap":1808031},{"date":"2025-01-10","value":-0.427108,"marketCap":1808031},{"date":"2025-01-17","value":-0.427993,"marketCap":1808031},{"date":"2025-01-24","value":-0.431215,"marketCap":1808031},{"date":"2025-01-31","value":-0.433411,"marketCap":1808031},{"date":"2025-02-07","value":-0.432801,"marketCap":1808031},{"date":"2025-02-14","value":-0.431349,"marketCap":1808031},{"date":"2025-02-21","value":-0.437857,"marketCap":1808031},{"date":"2025-02-28","value":-0.434067,"marketCap":1808031},{"date":"2025-03-05","value":-0.435208,"marketCap":1808031}]},{"symbol":"AGS.SI","name":"TheHourGlass","items":[{"date":"2020-03-06","value":6.424226,"marketCap":500537134},{"date":"2020-03-13","value":5.836093,"marketCap":454713312},{"date":"2020-03-20","value":5.107885,"marketCap":397975762},{"date":"2020-03-27","value":4.924277,"marketCap":383670124},{"date":"2020-04-03","value":4.698393,"marketCap":366070577},{"date":"2020-04-09","value":5.285692,"marketCap":411829399},{"date":"2020-04-17","value":5.872991,"marketCap":457588222},{"date":"2020-04-24","value":5.511576,"marketCap":429428946},{"date":"2020-04-30","value":5.60193,"marketCap":436468765},{"date":"2020-05-08","value":5.556753,"marketCap":432948856},{"date":"2020-05-15","value":5.421222,"marketCap":422389128},{"date":"2020-05-22","value":5.511576,"marketCap":429428946},{"date":"2020-05-29","value":5.782637,"marketCap":450548403},{"date":"2020-06-05","value":5.963345,"marketCap":464628040},{"date":"2020-06-12","value":5.963345,"marketCap":464628040},{"date":"2020-06-19","value":6.008522,"marketCap":468147950},{"date":"2020-06-26","value":6.008522,"marketCap":468147950},{"date":"2020-07-03","value":6.053698,"marketCap":471667859},{"date":"2020-07-10","value":6.329941,"marketCap":482227587},{"date":"2020-07-17","value":5.963345,"marketCap":464628040},{"date":"2020-07-24","value":5.918168,"marketCap":461108131},{"date":"2020-07-30","value":6.098875,"marketCap":475187769},{"date":"2020-08-07","value":6.237533,"marketCap":475187769},{"date":"2020-08-14","value":6.237533,"marketCap":475187769},{"date":"2020-08-21","value":6.376145,"marketCap":485747497},{"date":"2020-08-28","value":6.560961,"marketCap":499827134},{"date":"2020-09-04","value":6.468553,"marketCap":492787316},{"date":"2020-09-11","value":6.283737,"marketCap":478707678},{"date":"2020-09-18","value":6.283737,"marketCap":478707678},{"date":"2020-09-25","value":6.283737,"marketCap":478707678},{"date":"2020-10-02","value":6.329941,"marketCap":482227587},{"date":"2020-10-09","value":6.191329,"marketCap":471667859},{"date":"2020-10-16","value":6.283737,"marketCap":478707678},{"date":"2020-10-23","value":6.283737,"marketCap":478707678},{"date":"2020-10-30","value":6.468553,"marketCap":492787316},{"date":"2020-11-06","value":6.799216,"marketCap":482227587},{"date":"2020-11-13","value":6.997733,"marketCap":496307225},{"date":"2020-11-20","value":7.593285,"marketCap":538546138},{"date":"2020-11-27","value":7.444397,"marketCap":527986410},{"date":"2020-12-04","value":7.642914,"marketCap":542066047},{"date":"2020-12-11","value":7.841431,"marketCap":556145685},{"date":"2020-12-18","value":7.990319,"marketCap":566705413},{"date":"2020-12-24","value":7.990319,"marketCap":566705413},{"date":"2020-12-31","value":7.94069,"marketCap":563185504},{"date":"2021-01-08","value":7.990319,"marketCap":566705413},{"date":"2021-01-15","value":7.791802,"marketCap":552625775},{"date":"2021-01-22","value":7.94069,"marketCap":563185504},{"date":"2021-01-29","value":7.841431,"marketCap":556145685},{"date":"2021-02-05","value":7.891061,"marketCap":559665594},{"date":"2021-02-11","value":7.841431,"marketCap":556145685},{"date":"2021-02-19","value":8.039949,"marketCap":570225322},{"date":"2021-02-26","value":8.734759,"marketCap":619504054},{"date":"2021-03-05","value":9.677716,"marketCap":686382333},{"date":"2021-03-11","value":9.429569,"marketCap":668782786},{"date":"2021-03-19","value":9.429569,"marketCap":668782786},{"date":"2021-03-26","value":9.578457,"marketCap":679342514},{"date":"2021-04-01","value":9.280682,"marketCap":658223057},{"date":"2021-04-09","value":9.181423,"marketCap":651183239},{"date":"2021-04-16","value":9.280682,"marketCap":658223057},{"date":"2021-04-23","value":9.231052,"marketCap":654703148},{"date":"2021-04-30","value":9.37994,"marketCap":665262876},{"date":"2021-05-07","value":9.479199,"marketCap":672302695},{"date":"2021-05-14","value":8.982906,"marketCap":637103601},{"date":"2021-05-21","value":10.719932,"marketCap":760300430},{"date":"2021-05-28","value":10.670272,"marketCap":879977350},{"date":"2021-06-04","value":10.755634,"marketCap":887017168},{"date":"2021-06-09","value":10.926359,"marketCap":901096806},{"date":"2021-06-18","value":11.852806,"marketCap":977500931},{"date":"2021-06-25","value":12.69362,"marketCap":1046842829},{"date":"2021-07-01","value":13.189287,"marketCap":1087720529},{"date":"2021-07-08","value":12.591848,"marketCap":1038449666},{"date":"2021-07-16","value":12.123237,"marketCap":999803347},{"date":"2021-07-23","value":12.169269,"marketCap":1003599619},{"date":"2021-07-30","value":13.014357,"marketCap":1073294037},{"date":"2021-08-06","value":12.302998,"marketCap":1014628284},{"date":"2021-08-13","value":12.387266,"marketCap":1021577793},{"date":"2021-08-20","value":12.017772,"marketCap":991105658},{"date":"2021-08-27","value":11.923538,"marketCap":983334209},{"date":"2021-09-03","value":12.741844,"marketCap":1050819897},{"date":"2021-09-10","value":13.489736,"marketCap":1112498536},{"date":"2021-09-17","value":13.238375,"marketCap":1091768750},{"date":"2021-09-24","value":13.040554,"marketCap":1075454452},{"date":"2021-10-01","value":13.115618,"marketCap":1081645031},{"date":"2021-10-07","value":13.009796,"marketCap":1072917892},{"date":"2021-10-15","value":13.08632,"marketCap":1079228801},{"date":"2021-10-22","value":14.586662,"marketCap":1202962040},{"date":"2021-10-29","value":16.337062,"marketCap":1347317484},{"date":"2021-11-05","value":16.003652,"marketCap":1319821209},{"date":"2021-11-12","value":16.753824,"marketCap":1381687828},{"date":"2021-11-19","value":12.221468,"marketCap":1409184104},{"date":"2021-11-26","value":12.996488,"marketCap":1498546998},{"date":"2021-12-03","value":12.221468,"marketCap":1409184104},{"date":"2021-12-10","value":12.102234,"marketCap":1395435966},{"date":"2021-12-17","value":11.846677,"marketCap":1365969193},{"date":"2021-12-24","value":12.19348,"marketCap":1405956994},{"date":"2021-12-31","value":12.133999,"marketCap":1399098667},{"date":"2022-01-07","value":11.835859,"marketCap":1364721861},{"date":"2022-01-14","value":11.946195,"marketCap":1377444115},{"date":"2022-01-21","value":11.821689,"marketCap":1363088071},{"date":"2022-01-28","value":11.221439,"marketCap":1293876763},{"date":"2022-02-04","value":11.220731,"marketCap":1293795115},{"date":"2022-02-11","value":11.516924,"marketCap":1327947421},{"date":"2022-02-18","value":12.341898,"marketCap":1423070230},{"date":"2022-02-25","value":11.865729,"marketCap":1368165960},{"date":"2022-03-04","value":11.922848,"marketCap":1374752122},{"date":"2022-03-11","value":11.848707,"marketCap":1366203360},{"date":"2022-03-18","value":12.791778,"marketCap":1474943212},{"date":"2022-03-25","value":13.323001,"marketCap":1536195330},{"date":"2022-04-01","value":13.615585,"marketCap":1569931424},{"date":"2022-04-08","value":13.968113,"marketCap":1610579356},{"date":"2022-04-14","value":14.202946,"marketCap":1637656512},{"date":"2022-04-22","value":14.450608,"marketCap":1666212856},{"date":"2022-04-29","value":14.554669,"marketCap":1678211563},{"date":"2022-05-06","value":14.731446,"marketCap":1698594700},{"date":"2022-05-13","value":13.317228,"marketCap":1535529608},{"date":"2022-05-20","value":13.788634,"marketCap":1589884639},{"date":"2022-05-27","value":13.965411,"marketCap":1610267775},{"date":"2022-06-03","value":10.365897,"marketCap":1603562794},{"date":"2022-06-10","value":10.610061,"marketCap":1641334027},{"date":"2022-06-17","value":10.21696,"marketCap":1580522768},{"date":"2022-06-24","value":10.08653,"marketCap":1560345881},{"date":"2022-07-01","value":9.86793,"marketCap":1526529327},{"date":"2022-07-08","value":10.25917,"marketCap":1587052516},{"date":"2022-07-15","value":9.911401,"marketCap":1533254126},{"date":"2022-07-22","value":9.04198,"marketCap":1398758150},{"date":"2022-07-29","value":9.648373,"marketCap":1492564785},{"date":"2022-08-05","value":9.991028,"marketCap":1545572124},{"date":"2022-08-19","value":9.355583,"marketCap":1447271218},{"date":"2022-09-12","value":10.124557,"marketCap":1566228435},{"date":"2022-09-23","value":10.049678,"marketCap":1554644996},{"date":"2022-09-30","value":8.94251,"marketCap":1383370548},{"date":"2022-10-07","value":8.896941,"marketCap":1376321179},{"date":"2022-10-14","value":8.684095,"marketCap":1343394835},{"date":"2022-10-21","value":8.343543,"marketCap":1290712684},{"date":"2022-10-28","value":8.088128,"marketCap":1251201072},{"date":"2022-11-04","value":7.993135,"marketCap":1412339054},{"date":"2022-11-11","value":8.050177,"marketCap":1422418060},{"date":"2022-11-18","value":7.752023,"marketCap":1369735910},{"date":"2022-11-25","value":7.752023,"marketCap":1369735910},{"date":"2022-12-02","value":7.752023,"marketCap":1369735910},{"date":"2022-12-09","value":7.752023,"marketCap":1369735910},{"date":"2022-12-16","value":7.677484,"marketCap":1356565372},{"date":"2022-12-23","value":7.752023,"marketCap":1369735910},{"date":"2022-12-30","value":7.602945,"marketCap":1343394835},{"date":"2023-01-06","value":7.677484,"marketCap":1356565372},{"date":"2023-01-13","value":7.714753,"marketCap":1363150641},{"date":"2023-01-20","value":7.826561,"marketCap":1382906448},{"date":"2023-01-27","value":7.789292,"marketCap":1376321179},{"date":"2023-02-03","value":7.752023,"marketCap":1369735910},{"date":"2023-02-10","value":7.677484,"marketCap":1356565372},{"date":"2023-02-17","value":7.752023,"marketCap":1369735910},{"date":"2023-02-24","value":8.385602,"marketCap":1481685480},{"date":"2023-03-03","value":8.236524,"marketCap":1455344404},{"date":"2023-03-08","value":8.273794,"marketCap":1461929673},{"date":"2023-03-17","value":7.975639,"marketCap":1409247523},{"date":"2023-03-24","value":8.236524,"marketCap":1455344404},{"date":"2023-03-31","value":8.124716,"marketCap":1435588598},{"date":"2023-04-06","value":8.199255,"marketCap":1448759136},{"date":"2023-04-14","value":8.385602,"marketCap":1481685480},{"date":"2023-04-21","value":8.124716,"marketCap":1435588598},{"date":"2023-04-28","value":7.752023,"marketCap":1369735910},{"date":"2023-05-05","value":7.826561,"marketCap":1382906448},{"date":"2023-05-12","value":7.789292,"marketCap":1376321179},{"date":"2023-05-19","value":7.826561,"marketCap":1382906448},{"date":"2023-05-26","value":7.602869,"marketCap":1310468491},{"date":"2023-06-01","value":7.676418,"marketCap":1323145774},{"date":"2023-06-09","value":7.523425,"marketCap":1296775115},{"date":"2023-06-16","value":7.827326,"marketCap":1349157029},{"date":"2023-06-23","value":7.560051,"marketCap":1303088252},{"date":"2023-06-30","value":7.636114,"marketCap":1316198760},{"date":"2023-07-07","value":7.788564,"marketCap":1342475815},{"date":"2023-07-14","value":8.017639,"marketCap":1381960398},{"date":"2023-07-21","value":7.97946,"marketCap":1375379634},{"date":"2023-07-27","value":8.093998,"marketCap":1395121925},{"date":"2023-08-03","value":7.823615,"marketCap":1348517429},{"date":"2023-08-11","value":7.934033,"marketCap":1367549622},{"date":"2023-08-18","value":7.893201,"marketCap":1360511598},{"date":"2023-08-23","value":7.740675,"marketCap":1334221519},{"date":"2023-09-11","value":7.386665,"marketCap":1273202561},{"date":"2023-09-25","value":7.421764,"marketCap":1279252416},{"date":"2023-10-09","value":7.307583,"marketCap":1259571609},{"date":"2023-10-16","value":7.231463,"marketCap":1246451072},{"date":"2023-10-30","value":6.279954,"marketCap":1082444352},{"date":"2023-11-27","value":6.597396,"marketCap":1087382800},{"date":"2024-01-15","value":6.291212,"marketCap":1036917514},{"date":"2024-01-22","value":6.01424,"marketCap":991267057},{"date":"2024-03-15","value":6.116763,"marketCap":1008164919},{"date":"2024-03-22","value":6.38809,"marketCap":1052884947},{"date":"2024-03-28","value":6.309224,"marketCap":1039886368},{"date":"2024-04-05","value":6.309224,"marketCap":1039886368},{"date":"2024-04-12","value":6.348657,"marketCap":1046385657},{"date":"2024-04-19","value":6.309224,"marketCap":1039886368},{"date":"2024-04-26","value":6.309224,"marketCap":1039886368},{"date":"2024-05-03","value":6.190926,"marketCap":1020388498},{"date":"2024-05-10","value":6.269792,"marketCap":1033387078},{"date":"2024-05-17","value":6.309224,"marketCap":1039886368},{"date":"2024-05-24","value":6.230359,"marketCap":1026887788},{"date":"2024-05-31","value":6.645278,"marketCap":1039886368},{"date":"2024-06-07","value":6.479146,"marketCap":1013889208},{"date":"2024-06-14","value":6.313014,"marketCap":987892049},{"date":"2024-06-21","value":6.600799,"marketCap":1032925978},{"date":"2024-06-28","value":6.475737,"marketCap":1013355688},{"date":"2024-07-05","value":6.433421,"marketCap":1006733959},{"date":"2024-07-12","value":6.718901,"marketCap":1051407183},{"date":"2024-07-19","value":6.594212,"marketCap":1031895340},{"date":"2024-07-26","value":6.507765,"marketCap":1018367594},{"date":"2024-08-02","value":6.58523,"marketCap":1030489780},{"date":"2024-08-08","value":6.253898,"marketCap":978641237},{"date":"2024-08-16","value":6.295315,"marketCap":985122305},{"date":"2024-08-23","value":6.419366,"marketCap":1004534509},{"date":"2024-08-30","value":6.336536,"marketCap":991572773},{"date":"2024-09-06","value":6.460781,"marketCap":1011015376},{"date":"2024-09-13","value":6.460781,"marketCap":1011015376},{"date":"2024-09-20","value":6.419366,"marketCap":1004534509},{"date":"2024-09-27","value":6.626442,"marketCap":1036938848},{"date":"2024-10-04","value":6.585027,"marketCap":1030457980},{"date":"2024-10-11","value":6.626442,"marketCap":1036938848},{"date":"2024-10-18","value":6.99918,"marketCap":1095266658},{"date":"2024-10-25","value":6.833519,"marketCap":1069343187},{"date":"2024-11-01","value":6.460781,"marketCap":1011015376},{"date":"2024-11-08","value":6.336536,"marketCap":991572773},{"date":"2024-11-15","value":6.94543,"marketCap":978611037},{"date":"2024-11-22","value":6.899433,"marketCap":972130170},{"date":"2024-11-29","value":7.037107,"marketCap":991528403},{"date":"2024-12-06","value":7.497049,"marketCap":1056334181},{"date":"2024-12-13","value":7.17509,"marketCap":1010970136},{"date":"2024-12-20","value":6.991113,"marketCap":985047825},{"date":"2024-12-27","value":7.081989,"marketCap":997852209},{"date":"2025-01-03","value":7.172833,"marketCap":1010652208},{"date":"2025-01-10","value":7.264793,"marketCap":1023609288},{"date":"2025-01-17","value":7.310289,"marketCap":1030019776},{"date":"2025-01-24","value":7.218336,"marketCap":1017063552},{"date":"2025-01-31","value":7.218336,"marketCap":1017063552},{"date":"2025-02-07","value":7.126085,"marketCap":1004065324},{"date":"2025-02-14","value":7.171794,"marketCap":1010505724},{"date":"2025-02-21","value":7.308827,"marketCap":1029813712},{"date":"2025-02-28","value":7.400762,"marketCap":1042767343},{"date":"2025-03-05","value":7.262859,"marketCap":1023336896}]},{"symbol":"A30.SI","name":"Aspial Corp","items":[{"date":"2020-03-06","value":12.173981,"marketCap":308074759},{"date":"2020-03-13","value":12.097415,"marketCap":306137182},{"date":"2020-03-20","value":12.250547,"marketCap":310012336},{"date":"2020-03-27","value":12.403679,"marketCap":313887490},{"date":"2020-04-03","value":12.097415,"marketCap":306137182},{"date":"2020-04-09","value":21.36753,"marketCap":271260794},{"date":"2020-04-17","value":23.199033,"marketCap":294511719},{"date":"2020-04-24","value":24.420034,"marketCap":310012336},{"date":"2020-04-30","value":24.267409,"marketCap":308074759},{"date":"2020-05-08","value":24.267409,"marketCap":308074759},{"date":"2020-05-15","value":24.267409,"marketCap":308074759},{"date":"2020-05-22","value":23.809534,"marketCap":302262028},{"date":"2020-05-29","value":24.114784,"marketCap":306137182},{"date":"2020-06-05","value":23.962159,"marketCap":304199605},{"date":"2020-06-12","value":23.046407,"marketCap":292574142},{"date":"2020-06-19","value":23.656908,"marketCap":300324451},{"date":"2020-06-26","value":24.420034,"marketCap":310012336},{"date":"2020-07-03","value":24.420034,"marketCap":310012336},{"date":"2020-07-10","value":24.114784,"marketCap":306137182},{"date":"2020-07-17","value":22.893782,"marketCap":290636565},{"date":"2020-07-24","value":23.656908,"marketCap":300324451},{"date":"2020-07-30","value":24.420034,"marketCap":310012336},{"date":"2020-08-07","value":84.634993,"marketCap":290636565},{"date":"2020-08-14","value":85.763459,"marketCap":294511719},{"date":"2020-08-21","value":82.942293,"marketCap":284823834},{"date":"2020-08-28","value":82.942293,"marketCap":284823834},{"date":"2020-09-04","value":81.249593,"marketCap":279011102},{"date":"2020-09-11","value":78.99266,"marketCap":271260794},{"date":"2020-09-18","value":81.891942,"marketCap":281216930},{"date":"2020-09-25","value":81.891942,"marketCap":281216930},{"date":"2020-10-02","value":80.197626,"marketCap":275398648},{"date":"2020-10-09","value":80.197626,"marketCap":275398648},{"date":"2020-10-16","value":80.197626,"marketCap":275398648},{"date":"2020-10-23","value":79.068082,"marketCap":271519794},{"date":"2020-10-30","value":79.068082,"marketCap":271519794},{"date":"2020-11-06","value":81.891942,"marketCap":281216930},{"date":"2020-11-13","value":75.67945,"marketCap":259883231},{"date":"2020-11-20","value":79.068082,"marketCap":271519794},{"date":"2020-11-27","value":80.762398,"marketCap":277338075},{"date":"2020-12-04","value":89.233978,"marketCap":306429482},{"date":"2020-12-11","value":84.715802,"marketCap":290914065},{"date":"2020-12-17","value":87.539662,"marketCap":300611201},{"date":"2020-12-24","value":87.539662,"marketCap":300611201},{"date":"2020-12-31","value":87.539662,"marketCap":300611201},{"date":"2021-01-08","value":90.098286,"marketCap":309397514},{"date":"2021-01-15","value":81.598448,"marketCap":280209069},{"date":"2021-01-22","value":81.937769,"marketCap":281374298},{"date":"2021-01-29","value":77.417064,"marketCap":265850199},{"date":"2021-02-05","value":79.112328,"marketCap":271671736},{"date":"2021-02-11","value":80.242505,"marketCap":275552761},{"date":"2021-02-19","value":77.417064,"marketCap":265850199},{"date":"2021-02-26","value":14.765482,"marketCap":261969174},{"date":"2021-03-05","value":15.531099,"marketCap":275552761},{"date":"2021-03-12","value":15.421725,"marketCap":273612248},{"date":"2021-03-19","value":13.89049,"marketCap":246445075},{"date":"2021-03-26","value":13.452994,"marketCap":238683025},{"date":"2021-04-01","value":13.34362,"marketCap":236742513},{"date":"2021-04-09","value":13.781116,"marketCap":244504562},{"date":"2021-04-16","value":13.015499,"marketCap":230920976},{"date":"2021-04-22","value":13.124873,"marketCap":232861488},{"date":"2021-04-30","value":13.89049,"marketCap":246445075},{"date":"2021-05-07","value":14.109238,"marketCap":250326100},{"date":"2021-05-14","value":14.109238,"marketCap":250326100},{"date":"2021-05-21","value":13.562368,"marketCap":240623538},{"date":"2021-05-28","value":13.234246,"marketCap":234802000},{"date":"2021-06-04","value":13.34362,"marketCap":236742513},{"date":"2021-06-10","value":13.452994,"marketCap":238683025},{"date":"2021-06-18","value":13.671742,"marketCap":242564050},{"date":"2021-06-25","value":13.781116,"marketCap":244504562},{"date":"2021-07-01","value":13.781116,"marketCap":244504562},{"date":"2021-07-08","value":13.999864,"marketCap":248385587},{"date":"2021-07-14","value":16.187343,"marketCap":287195835},{"date":"2021-07-23","value":16.406091,"marketCap":291076860},{"date":"2021-07-30","value":15.531099,"marketCap":275552761},{"date":"2021-08-05","value":16.701327,"marketCap":296314938},{"date":"2021-08-13","value":25.224686,"marketCap":292051414},{"date":"2021-08-20","value":24.672321,"marketCap":285656128},{"date":"2021-08-27","value":23.015224,"marketCap":266470268},{"date":"2021-09-03","value":24.856442,"marketCap":287787890},{"date":"2021-09-10","value":23.56759,"marketCap":272865555},{"date":"2021-09-17","value":22.462859,"marketCap":260074982},{"date":"2021-09-24","value":22.462859,"marketCap":260074982},{"date":"2021-10-01","value":23.015224,"marketCap":266470268},{"date":"2021-10-08","value":23.015224,"marketCap":266470268},{"date":"2021-10-15","value":22.462859,"marketCap":260074982},{"date":"2021-10-22","value":21.910494,"marketCap":253679695},{"date":"2021-10-29","value":22.077295,"marketCap":255610920},{"date":"2021-11-05","value":21.890199,"marketCap":253444726},{"date":"2021-11-12","value":21.703103,"marketCap":251278532},{"date":"2021-11-19","value":21.328912,"marketCap":246946143},{"date":"2021-11-26","value":20.767625,"marketCap":240447561},{"date":"2021-12-03","value":19.645051,"marketCap":227450395},{"date":"2021-12-10","value":19.832146,"marketCap":229616589},{"date":"2021-12-17","value":20.954721,"marketCap":242613755},{"date":"2021-12-24","value":20.954721,"marketCap":242613755},{"date":"2021-12-31","value":21.516008,"marketCap":249112338},{"date":"2022-01-07","value":20.767625,"marketCap":240447561},{"date":"2022-01-14","value":21.141816,"marketCap":244779949},{"date":"2022-01-21","value":20.393433,"marketCap":236115172},{"date":"2022-01-28","value":20.393433,"marketCap":236115172},{"date":"2022-02-04","value":20.393433,"marketCap":236115172},{"date":"2022-02-11","value":21.141816,"marketCap":244779949},{"date":"2022-02-18","value":20.393433,"marketCap":236115172},{"date":"2022-02-25","value":20.019242,"marketCap":231782784},{"date":"2022-03-04","value":-626.58511,"marketCap":227450395},{"date":"2022-03-11","value":-626.58511,"marketCap":227450395},{"date":"2022-03-18","value":-602.715201,"marketCap":218785618},{"date":"2022-03-25","value":-602.715201,"marketCap":218785618},{"date":"2022-04-01","value":-596.747725,"marketCap":216619424},{"date":"2022-04-08","value":-608.682678,"marketCap":220951812},{"date":"2022-04-14","value":-614.650157,"marketCap":223118007},{"date":"2022-04-22","value":-608.682678,"marketCap":220951812},{"date":"2022-04-29","value":-614.650157,"marketCap":223118007},{"date":"2022-05-06","value":-602.715201,"marketCap":218785618},{"date":"2022-05-13","value":-602.715201,"marketCap":218785618},{"date":"2022-05-20","value":-596.747725,"marketCap":216619424},{"date":"2022-05-27","value":-596.747725,"marketCap":216619424},{"date":"2022-06-03","value":-578.845292,"marketCap":210120841},{"date":"2022-06-10","value":-578.845292,"marketCap":210120841},{"date":"2022-06-17","value":-560.942862,"marketCap":203622259},{"date":"2022-06-24","value":-554.975383,"marketCap":201456064},{"date":"2022-07-01","value":-584.812771,"marketCap":212287036},{"date":"2022-07-08","value":-584.812771,"marketCap":212287036},{"date":"2022-07-15","value":-584.812771,"marketCap":212287036},{"date":"2022-07-22","value":-566.910339,"marketCap":205788453},{"date":"2022-07-29","value":-537.072953,"marketCap":194957482},{"date":"2022-08-05","value":-537.072953,"marketCap":194957482},{"date":"2022-08-19","value":-811.170609,"marketCap":190625093},{"date":"2022-09-12","value":-801.952762,"marketCap":188458899},{"date":"2022-09-23","value":-829.606306,"marketCap":194957482},{"date":"2022-09-30","value":-765.08137,"marketCap":179794122},{"date":"2022-10-07","value":-746.493911,"marketCap":175426069},{"date":"2022-10-14","value":-736.971826,"marketCap":173188379},{"date":"2022-10-21","value":-736.853017,"marketCap":173160459},{"date":"2022-10-28","value":-736.797187,"marketCap":173147339},{"date":"2022-11-04","value":-736.763349,"marketCap":173139387},{"date":"2022-11-11","value":-736.708881,"marketCap":173126587},{"date":"2022-11-18","value":-736.674838,"marketCap":173118587},{"date":"2022-11-25","value":-736.674838,"marketCap":173118587},{"date":"2022-12-02","value":-736.674838,"marketCap":173118587},{"date":"2022-12-09","value":-727.466404,"marketCap":170954605},{"date":"2022-12-16","value":-690.616417,"marketCap":162294858},{"date":"2022-12-23","value":-736.541562,"marketCap":173087267},{"date":"2022-12-30","value":-736.52454,"marketCap":173083267},{"date":"2023-01-06","value":-764.107762,"marketCap":179565324},{"date":"2023-01-13","value":-764.051711,"marketCap":179552152},{"date":"2023-01-20","value":-718.024498,"marketCap":168735757},{"date":"2023-01-27","value":-736.435383,"marketCap":173062315},{"date":"2023-02-03","value":-736.435383,"marketCap":173062315},{"date":"2023-02-10","value":-727.22994,"marketCap":170899036},{"date":"2023-02-17","value":-736.435383,"marketCap":173062315},{"date":"2023-02-24","value":-736.435383,"marketCap":173062315},{"date":"2023-03-03","value":-11.762696,"marketCap":173029251},{"date":"2023-03-10","value":-11.456033,"marketCap":168518246},{"date":"2023-03-17","value":-11.298714,"marketCap":166204087},{"date":"2023-03-24","value":-11.296333,"marketCap":166169060},{"date":"2023-03-31","value":-11.147923,"marketCap":163985940},{"date":"2023-04-06","value":-11.586629,"marketCap":170439319},{"date":"2023-04-14","value":-11.439963,"marketCap":168281860},{"date":"2023-04-21","value":-11.732208,"marketCap":172580779},{"date":"2023-04-28","value":-10.995778,"marketCap":161747890},{"date":"2023-05-05","value":-10.112363,"marketCap":148752859},{"date":"2023-05-12","value":-10.405475,"marketCap":153064536},{"date":"2023-05-19","value":-10.258919,"marketCap":150908698},{"date":"2023-05-26","value":-10.405475,"marketCap":153064536},{"date":"2023-06-01","value":-10.405475,"marketCap":153064536},{"date":"2023-06-09","value":-10.405475,"marketCap":153064536},{"date":"2023-06-16","value":-9.965807,"marketCap":146597021},{"date":"2023-06-23","value":-10.258919,"marketCap":150908698},{"date":"2023-06-30","value":-10.258919,"marketCap":150908698},{"date":"2023-07-07","value":-10.258919,"marketCap":150908698},{"date":"2023-07-14","value":-10.698587,"marketCap":157376213},{"date":"2023-07-21","value":-11.031361,"marketCap":162271317},{"date":"2023-07-28","value":-10.275788,"marketCap":151156843},{"date":"2023-08-04","value":-9.973559,"marketCap":146711054},{"date":"2023-08-11","value":-9.217986,"marketCap":135596580},{"date":"2023-08-17","value":-4.952635,"marketCap":144488159},{"date":"2023-08-23","value":-4.952635,"marketCap":144488159},{"date":"2023-09-11","value":-4.800246,"marketCap":140042369},{"date":"2023-09-25","value":-4.724051,"marketCap":137819474},{"date":"2023-10-09","value":-4.952635,"marketCap":144488159},{"date":"2023-10-16","value":-4.724051,"marketCap":137819474},{"date":"2023-10-30","value":-4.724051,"marketCap":137819474},{"date":"2023-11-27","value":-5.333606,"marketCap":155602633},{"date":"2024-01-15","value":-5.714578,"marketCap":166717106},{"date":"2024-01-22","value":-5.866967,"marketCap":171162896},{"date":"2024-03-15","value":-6.796955,"marketCap":160000319},{"date":"2024-03-22","value":-6.41611,"marketCap":151035239},{"date":"2024-03-28","value":-6.319365,"marketCap":148757852},{"date":"2024-04-05","value":-6.412587,"marketCap":150952299},{"date":"2024-04-12","value":-6.318284,"marketCap":148732412},{"date":"2024-04-19","value":-6.317978,"marketCap":148725203},{"date":"2024-04-26","value":-6.695171,"marketCap":157604320},{"date":"2024-05-03","value":-6.412276,"marketCap":150944982},{"date":"2024-05-10","value":-6.600873,"marketCap":155384541},{"date":"2024-05-17","value":-6.695171,"marketCap":157604320},{"date":"2024-05-24","value":-6.695171,"marketCap":157604320},{"date":"2024-05-31","value":-6.035084,"marketCap":142065866},{"date":"2024-06-07","value":-6.129382,"marketCap":144285645},{"date":"2024-06-14","value":-6.412276,"marketCap":150944982},{"date":"2024-06-21","value":-6.035084,"marketCap":142065866},{"date":"2024-06-28","value":-6.129382,"marketCap":144285645},{"date":"2024-07-05","value":-6.035084,"marketCap":142065866},{"date":"2024-07-12","value":-6.129382,"marketCap":144285645},{"date":"2024-07-19","value":-6.129382,"marketCap":144285645},{"date":"2024-07-26","value":-6.035084,"marketCap":142065866},{"date":"2024-08-02","value":-6.129382,"marketCap":144285645},{"date":"2024-08-08","value":-6.129382,"marketCap":144285645},{"date":"2024-08-16","value":-9.803903,"marketCap":148725203},{"date":"2024-08-23","value":-10.242883,"marketCap":155384541},{"date":"2024-08-30","value":-10.242883,"marketCap":155384541},{"date":"2024-09-06","value":-10.242883,"marketCap":155384541},{"date":"2024-09-13","value":-10.242883,"marketCap":155384541},{"date":"2024-09-20","value":-10.242883,"marketCap":155384541},{"date":"2024-09-27","value":-10.535537,"marketCap":159824099},{"date":"2024-10-04","value":-10.38921,"marketCap":157604320},{"date":"2024-10-11","value":-10.242883,"marketCap":155384541},{"date":"2024-10-18","value":-10.38921,"marketCap":157604320},{"date":"2024-10-25","value":-10.242883,"marketCap":155384541},{"date":"2024-11-01","value":-10.242883,"marketCap":155384541},{"date":"2024-11-08","value":-10.535537,"marketCap":159824099},{"date":"2024-11-15","value":-10.828191,"marketCap":164263657},{"date":"2024-11-22","value":-10.38921,"marketCap":157604320},{"date":"2024-11-29","value":-10.242883,"marketCap":155384541},{"date":"2024-12-06","value":-9.072268,"marketCap":137626307},{"date":"2024-12-13","value":-9.511249,"marketCap":144285645},{"date":"2024-12-20","value":-9.072268,"marketCap":137626307},{"date":"2024-12-27","value":-9.803903,"marketCap":148725203},{"date":"2025-01-03","value":-9.803903,"marketCap":148725203},{"date":"2025-01-10","value":-9.364922,"marketCap":142065866},{"date":"2025-01-17","value":-9.364922,"marketCap":142065866},{"date":"2025-01-24","value":-9.657576,"marketCap":146505424},{"date":"2025-01-31","value":-9.657576,"marketCap":146505424},{"date":"2025-02-07","value":-10.096556,"marketCap":153164761},{"date":"2025-02-14","value":-9.511249,"marketCap":144285645},{"date":"2025-02-21","value":-9.95023,"marketCap":150944982},{"date":"2025-02-28","value":28.093316,"marketCap":153164761},{"date":"2025-03-05","value":27.686167,"marketCap":150944982}]},{"symbol":"5SO.SI","name":"Duty Free Intl","items":[{"date":"2020-03-06","value":11.314985,"marketCap":171342470},{"date":"2020-03-13","value":9.682924,"marketCap":146180289},{"date":"2020-03-20","value":9.874884,"marketCap":149774886},{"date":"2020-03-27","value":10.287324,"marketCap":155765882},{"date":"2020-04-03","value":10.284011,"marketCap":155765882},{"date":"2020-04-09","value":9.828459,"marketCap":147378488},{"date":"2020-04-17","value":10.588298,"marketCap":158162280},{"date":"2020-04-24","value":11.671474,"marketCap":174937067},{"date":"2020-04-30","value":10.916722,"marketCap":164153275},{"date":"2020-05-08","value":8.343904,"marketCap":124612705},{"date":"2020-05-15","value":7.808888,"marketCap":117423511},{"date":"2020-05-22","value":7.605788,"marketCap":113828913},{"date":"2020-05-29","value":7.39859,"marketCap":110234316},{"date":"2020-06-05","value":7.692992,"marketCap":115027112},{"date":"2020-06-12","value":7.206124,"marketCap":107837918},{"date":"2020-06-19","value":8.482683,"marketCap":127009103},{"date":"2020-06-26","value":7.711435,"marketCap":115027112},{"date":"2020-07-03","value":8.034375,"marketCap":119819909},{"date":"2020-07-10","value":34.419259,"marketCap":122216307},{"date":"2020-07-17","value":-242.820904,"marketCap":115027112},{"date":"2020-07-24","value":-236.640687,"marketCap":111432515},{"date":"2020-07-30","value":-228.652883,"marketCap":107837918},{"date":"2020-08-07","value":-226.264723,"marketCap":107837918},{"date":"2020-08-14","value":-224.441971,"marketCap":106639719},{"date":"2020-08-21","value":-226.075914,"marketCap":107837918},{"date":"2020-08-28","value":-237.422496,"marketCap":112630714},{"date":"2020-09-04","value":-242.681135,"marketCap":116225312},{"date":"2020-09-11","value":-220.412515,"marketCap":105441520},{"date":"2020-09-18","value":-232.598353,"marketCap":111432515},{"date":"2020-09-25","value":-237.254595,"marketCap":113828913},{"date":"2020-10-02","value":-228.56697,"marketCap":109036117},{"date":"2020-10-09","value":-216.783173,"marketCap":103045121},{"date":"2020-10-16","value":-17.90456,"marketCap":100648723},{"date":"2020-10-23","value":-18.369682,"marketCap":103045121},{"date":"2020-10-30","value":-18.735175,"marketCap":105441520},{"date":"2020-11-06","value":-17.751118,"marketCap":99450524},{"date":"2020-11-13","value":-17.513655,"marketCap":98252325},{"date":"2020-11-20","value":-19.107094,"marketCap":107837918},{"date":"2020-11-27","value":-19.085959,"marketCap":107837918},{"date":"2020-12-04","value":-19.130361,"marketCap":107837918},{"date":"2020-12-11","value":-18.217854,"marketCap":103045121},{"date":"2020-12-18","value":-18.673704,"marketCap":105441520},{"date":"2020-12-24","value":-19.632192,"marketCap":110234316},{"date":"2020-12-31","value":-20.376152,"marketCap":115027112},{"date":"2021-01-08","value":-17.837755,"marketCap":100648723},{"date":"2021-01-15","value":-8.292942,"marketCap":106639719},{"date":"2021-01-22","value":-8.404734,"marketCap":107837918},{"date":"2021-01-29","value":-8.49313,"marketCap":109036117},{"date":"2021-02-05","value":-8.597446,"marketCap":110234316},{"date":"2021-02-11","value":-8.318523,"marketCap":106639719},{"date":"2021-02-19","value":-8.240554,"marketCap":105441520},{"date":"2021-02-26","value":-8.023001,"marketCap":103045121},{"date":"2021-03-05","value":-7.648323,"marketCap":98252325},{"date":"2021-03-12","value":-7.502506,"marketCap":95855927},{"date":"2021-03-19","value":-7.514252,"marketCap":95855927},{"date":"2021-03-26","value":-7.562566,"marketCap":95855927},{"date":"2021-04-01","value":-7.84459,"marketCap":99450524},{"date":"2021-04-09","value":-7.927713,"marketCap":100648723},{"date":"2021-04-16","value":-7.588161,"marketCap":95855927},{"date":"2021-04-22","value":-7.590473,"marketCap":95855927},{"date":"2021-04-30","value":-6.974611,"marketCap":94657728},{"date":"2021-05-07","value":-7.249117,"marketCap":98252325},{"date":"2021-05-12","value":-7.375792,"marketCap":99450524},{"date":"2021-05-21","value":-7.227444,"marketCap":97054126},{"date":"2021-05-28","value":-7.172964,"marketCap":95855927},{"date":"2021-06-04","value":-7.144535,"marketCap":95855927},{"date":"2021-06-10","value":-7.140961,"marketCap":95855927},{"date":"2021-06-18","value":-7.07793,"marketCap":95855927},{"date":"2021-06-25","value":-7.285504,"marketCap":98252325},{"date":"2021-07-01","value":-7.430002,"marketCap":100648723},{"date":"2021-07-09","value":-7.555683,"marketCap":101846922},{"date":"2021-07-16","value":-8.686311,"marketCap":101846922},{"date":"2021-07-23","value":-8.606268,"marketCap":100648723},{"date":"2021-07-30","value":-8.530565,"marketCap":99450524},{"date":"2021-08-05","value":-9.157476,"marketCap":106639719},{"date":"2021-08-12","value":-9.057945,"marketCap":105441520},{"date":"2021-08-19","value":-8.599059,"marketCap":100648723},{"date":"2021-08-27","value":-8.975137,"marketCap":105441520},{"date":"2021-09-01","value":-8.960735,"marketCap":105441520},{"date":"2021-09-10","value":-8.648043,"marketCap":101846922},{"date":"2021-09-17","value":-8.563455,"marketCap":100648723},{"date":"2021-09-24","value":-8.804349,"marketCap":103045121},{"date":"2021-10-01","value":-8.742279,"marketCap":103045121},{"date":"2021-10-07","value":-8.826321,"marketCap":104243321},{"date":"2021-10-15","value":-9.858298,"marketCap":116225312},{"date":"2021-10-22","value":-10.964708,"marketCap":129405502},{"date":"2021-10-29","value":-13.115247,"marketCap":154567682},{"date":"2021-11-05","value":-11.150519,"marketCap":131801900},{"date":"2021-11-12","value":-9.644416,"marketCap":113828913},{"date":"2021-11-19","value":-9.335699,"marketCap":110234316},{"date":"2021-11-26","value":-9.680178,"marketCap":113828913},{"date":"2021-12-03","value":-9.481361,"marketCap":111432515},{"date":"2021-12-10","value":-9.258019,"marketCap":109036117},{"date":"2021-12-17","value":-9.459874,"marketCap":111432515},{"date":"2021-12-24","value":-9.058394,"marketCap":106639719},{"date":"2021-12-31","value":-8.852484,"marketCap":104243321},{"date":"2022-01-07","value":-8.683349,"marketCap":101846922},{"date":"2022-01-14","value":-18.149516,"marketCap":107837918},{"date":"2022-01-21","value":-20.034619,"marketCap":118621710},{"date":"2022-01-28","value":-18.327042,"marketCap":109036117},{"date":"2022-02-04","value":-19.393878,"marketCap":115027112},{"date":"2022-02-11","value":-21.255847,"marketCap":125810904},{"date":"2022-02-18","value":-20.244946,"marketCap":119819909},{"date":"2022-02-25","value":-20.311981,"marketCap":121018108},{"date":"2022-03-04","value":-20.417855,"marketCap":122216307},{"date":"2022-03-11","value":-22.393689,"marketCap":134198298},{"date":"2022-03-18","value":-19.940335,"marketCap":118621710},{"date":"2022-03-25","value":-21.835395,"marketCap":129405502},{"date":"2022-04-01","value":-21.236237,"marketCap":125810904},{"date":"2022-04-08","value":-22.157806,"marketCap":131801900},{"date":"2022-04-14","value":-21.962533,"marketCap":130603701},{"date":"2022-04-22","value":-22.938599,"marketCap":134198298},{"date":"2022-04-29","value":-123.515645,"marketCap":142585692},{"date":"2022-05-06","value":-123.656567,"marketCap":142585692},{"date":"2022-05-13","value":-124.44866,"marketCap":143783891},{"date":"2022-05-20","value":-131.382874,"marketCap":149775036},{"date":"2022-05-27","value":-124.414856,"marketCap":141387634},{"date":"2022-06-03","value":-124.556782,"marketCap":141387634},{"date":"2022-06-10","value":-130.623414,"marketCap":149775036},{"date":"2022-06-17","value":-120.420121,"marketCap":137793033},{"date":"2022-06-24","value":-123.290142,"marketCap":141387634},{"date":"2022-07-01","value":-105.381782,"marketCap":121018229},{"date":"2022-07-08","value":-103.027907,"marketCap":118621829},{"date":"2022-07-15","value":-174.370656,"marketCap":118621829},{"date":"2022-07-22","value":-168.97483,"marketCap":113829027},{"date":"2022-07-29","value":-183.757463,"marketCap":123414630},{"date":"2022-08-05","value":-175.312646,"marketCap":117423628},{"date":"2022-08-19","value":-175.575973,"marketCap":117423628},{"date":"2022-08-22","value":-175.575973,"marketCap":117423628},{"date":"2022-09-12","value":-179.855298,"marketCap":121018229},{"date":"2022-09-23","value":-174.661389,"marketCap":117423628},{"date":"2022-09-30","value":-175.465802,"marketCap":117423628},{"date":"2022-10-07","value":-170.983024,"marketCap":113829027},{"date":"2022-10-14","value":71.416999,"marketCap":115027228},{"date":"2022-10-21","value":65.767766,"marketCap":104243425},{"date":"2022-10-28","value":66.342028,"marketCap":104243425},{"date":"2022-11-04","value":75.047601,"marketCap":118621829},{"date":"2022-11-11","value":75.444926,"marketCap":117423628},{"date":"2022-11-18","value":71.244643,"marketCap":113829027},{"date":"2022-11-25","value":71.185635,"marketCap":115027228},{"date":"2022-12-02","value":64.974803,"marketCap":105441625},{"date":"2022-12-09","value":68.6343,"marketCap":111432627},{"date":"2022-12-16","value":72.352206,"marketCap":117423628},{"date":"2022-12-23","value":79.494859,"marketCap":128207431},{"date":"2022-12-30","value":85.844302,"marketCap":137793033},{"date":"2023-01-06","value":91.091472,"marketCap":147378636},{"date":"2023-01-13","value":102.986144,"marketCap":165351640},{"date":"2023-01-20","value":49.914591,"marketCap":164153440},{"date":"2023-01-27","value":47.45188,"marketCap":156964238},{"date":"2023-02-03","value":48.612662,"marketCap":160558839},{"date":"2023-02-10","value":48.154832,"marketCap":158162438},{"date":"2023-02-17","value":48.073192,"marketCap":155766038},{"date":"2023-02-23","value":52.819667,"marketCap":170144441},{"date":"2023-03-03","value":51.700496,"marketCap":166549840},{"date":"2023-03-17","value":50.438968,"marketCap":161757039},{"date":"2023-03-24","value":48.536698,"marketCap":155766038},{"date":"2023-03-31","value":48.858176,"marketCap":156964238},{"date":"2023-04-06","value":50.125509,"marketCap":161757039},{"date":"2023-04-14","value":50.33443,"marketCap":161757039},{"date":"2023-04-21","value":51.887678,"marketCap":166549840},{"date":"2023-04-28","value":34.408957,"marketCap":160558839},{"date":"2023-05-05","value":34.449508,"marketCap":160558839},{"date":"2023-05-12","value":35.315365,"marketCap":164153440},{"date":"2023-05-19","value":35.03276,"marketCap":161757039},{"date":"2023-05-26","value":36.799284,"marketCap":167748041},{"date":"2023-06-01","value":42.153475,"marketCap":192910247},{"date":"2023-06-09","value":42.334627,"marketCap":191712046},{"date":"2023-06-16","value":42.079067,"marketCap":189315646},{"date":"2023-06-23","value":41.544425,"marketCap":186919245},{"date":"2023-06-30","value":41.388673,"marketCap":186919245},{"date":"2023-07-07","value":41.293068,"marketCap":186919245},{"date":"2023-07-14","value":36.562057,"marketCap":192910247},{"date":"2023-07-21","value":32.48715,"marketCap":173739042},{"date":"2023-07-28","value":35.3996,"marketCap":190513846},{"date":"2023-08-04","value":34.046728,"marketCap":183324644},{"date":"2023-08-10","value":34.42674,"marketCap":185721045},{"date":"2023-08-18","value":32.051844,"marketCap":171342641},{"date":"2023-08-23","value":32.218256,"marketCap":171342641},{"date":"2023-09-11","value":32.130065,"marketCap":171342641},{"date":"2023-10-09","value":29.374335,"marketCap":155766038},{"date":"2023-10-30","value":25.440704,"marketCap":131802032},{"date":"2023-11-27","value":24.808937,"marketCap":128207431},{"date":"2024-01-15","value":26.922306,"marketCap":125811030},{"date":"2024-01-22","value":25.541559,"marketCap":118621829},{"date":"2024-03-15","value":20.857435,"marketCap":97054223},{"date":"2024-03-22","value":20.860378,"marketCap":97054223},{"date":"2024-03-28","value":21.126398,"marketCap":98252424},{"date":"2024-04-05","value":21.190248,"marketCap":98252424},{"date":"2024-04-12","value":21.091251,"marketCap":98252424},{"date":"2024-04-19","value":19.35585,"marketCap":89865021},{"date":"2024-04-26","value":24.6263,"marketCap":98252424},{"date":"2024-05-03","value":25.452041,"marketCap":101847024},{"date":"2024-05-10","value":23.965379,"marketCap":95856023},{"date":"2024-05-17","value":24.403358,"marketCap":98252424},{"date":"2024-05-24","value":26.798962,"marketCap":107838026},{"date":"2024-05-31","value":24.45327,"marketCap":98252424},{"date":"2024-06-07","value":26.543126,"marketCap":106639826},{"date":"2024-06-14","value":23.56942,"marketCap":94657823},{"date":"2024-06-21","value":23.502703,"marketCap":94657823},{"date":"2024-06-28","value":23.179805,"marketCap":93459622},{"date":"2024-07-05","value":22.060081,"marketCap":88666821},{"date":"2024-07-12","value":27.353117,"marketCap":85072220},{"date":"2024-07-19","value":26.475321,"marketCap":82675820},{"date":"2024-07-26","value":27.96123,"marketCap":87468621},{"date":"2024-08-02","value":26.39158,"marketCap":83874020},{"date":"2024-08-08","value":23.919467,"marketCap":76684818},{"date":"2024-08-16","value":24.080621,"marketCap":77883019},{"date":"2024-08-23","value":21.759491,"marketCap":70693817},{"date":"2024-08-30","value":24.074106,"marketCap":79081219},{"date":"2024-09-06","value":23.524552,"marketCap":76684818},{"date":"2024-09-13","value":27.4926,"marketCap":89865021},{"date":"2024-09-20","value":24.433696,"marketCap":81477619},{"date":"2024-09-27","value":28.152019,"marketCap":94657823},{"date":"2024-10-04","value":25.488089,"marketCap":85072220},{"date":"2024-10-11","value":50.908578,"marketCap":94657823},{"date":"2024-10-18","value":49.591418,"marketCap":92261422},{"date":"2024-10-25","value":45.903875,"marketCap":85072220},{"date":"2024-11-01","value":48.098964,"marketCap":88666821},{"date":"2024-11-08","value":47.9493,"marketCap":88666821},{"date":"2024-11-15","value":46.559227,"marketCap":85072220},{"date":"2024-11-22","value":41.33183,"marketCap":75486618},{"date":"2024-11-29","value":45.49816,"marketCap":83874020},{"date":"2024-12-06","value":42.832996,"marketCap":79081219},{"date":"2024-12-13","value":39.493628,"marketCap":73090217},{"date":"2024-12-20","value":40.310172,"marketCap":74288418},{"date":"2024-12-27","value":40.026888,"marketCap":74288418},{"date":"2025-01-03","value":40.450015,"marketCap":75486618},{"date":"2025-01-10","value":39.384696,"marketCap":73090217},{"date":"2025-01-17","value":45.934115,"marketCap":85072220},{"date":"2025-01-24","value":44.378006,"marketCap":82675820},{"date":"2025-01-31","value":42.823703,"marketCap":80279419},{"date":"2025-02-07","value":41.244819,"marketCap":76684818},{"date":"2025-02-14","value":42.715897,"marketCap":79081219},{"date":"2025-02-21","value":5.883505,"marketCap":80279419},{"date":"2025-02-28","value":5.759526,"marketCap":79081219},{"date":"2025-03-05","value":6.067846,"marketCap":82675820}]}],"industryCompare":{"bkCode":"BK6105","name":"Specialty Stores","current":7.554631,"rank":1,"totalCount":5,"items":[{"symbol":"543.SI","name":"Noel Gifts Intl","value":1.524487,"marketCap":20495204},{"symbol":"AGS.SI","name":"TheHourGlass","value":7.308827,"marketCap":1029813712},{"symbol":"A30.SI","name":"Aspial Corp","value":27.686167,"marketCap":150944982},{"symbol":"Y45.SI","name":"SMI Vantage","value":-0.43488398036590803,"marketCap":1808031},{"symbol":"5SO.SI","name":"Duty Free Intl","value":6.063197840249889,"marketCap":82675820}]}}}}