SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ThaiBev

0.500

+0.000

Volume:9.11M

Turnover:4.52M

Market Cap:12.57B

PE:12.42

High:0.500

Open:0.495

Low:0.490

Close:0.500

Loading ...

Overview Company News Filings

Shareholders in Thai Beverage (SGX:Y92) are in the red if they invested five years ago

Simply Wall St.

Return Trends At Thai Beverage (SGX:Y92) Aren't Appealing

Simply Wall St.

Is ThaiBev’S BeerCo IPO Ready to Take Off In 2025?

Is Thai Beverage Public Company Limited Trading At a 45% Discount?

Simply Wall St.

Is There Now An Opportunity In Thai Beverage Public Company Limited?

Simply Wall St.

Market Chatter: Singapore Premium Grocery Segment's Outlook Strengthens on Robust Spending Data, DBS Says

SGX Weekly Review | Seatrium Surges 6.8% on Share Buybacks; SingPost Gains 6.7% with New CFO Appointment

A Note On Thai Beverage Public Company Limited's (SGX:Y92) ROE and Debt To Equity

Simply Wall St.

Thai Beverage upgraded to Buy from Neutral at Goldman Sachs

Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%

BRIEF-Thai Beverage Says Sopon Racharaksa Appointed Executive Vice President

Thai Beverage Pcl - Sopon Racharaksa Appointed Executive Vice President

THOMSON REUTERS

Thai Beverage (SGX:Y92) Eyes Growth with BeerCo IPO and Synergies Despite Market Challenges

Simply Wall St.

Singapore Shares Fall, Tracking Wall Street Losses

Singapore's Consumer Sector Faces Mixed Outlook for 2025, Report Says

Singapore Shares Edge 0.2% Lower, Tracking Wall Street's Losses

Singapore Shares Edge 0.1% Lower Ahead of U.S. Inflation Report

Is Now an Opportune Moment to Examine Thai Beverage Public Company Limited (SGX:Y92)?

Simply Wall St.

Thai Beverage Renews Glass Bottle Purchase Agreement

Singapore Shares Surge as Factory Activity Expands; Yoma Strategic up 24%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Y92.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y92.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y92.SI\",,,,,undefined,":{"symbol":"Y92.SI","market":"SI","secType":"STK","nameCN":"ThaiBev","latestPrice":0.5,"timestamp":1745313360000,"preClose":0.5,"halted":0,"volume":9107400,"delay":15,"nameEN":"ThaiBev","floatShares":7233886043,"shares":25130486891,"eps":0.04025721854929367,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.495,"high":0.5,"low":0.49,"amount":4521419.5,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04025721854929367,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.5,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.878711,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y92.SI\",,,,,undefined,":{"symbol":"Y92.SI","floatShares":7233886043,"roa":"4.80%","roe":"11.28%","lyrEps":0.040382,"volumeRatio":0.878711,"shares":25130486891,"dividePrice":0.023116,"high":0.5,"amplitude":0.02,"preClose":0.5,"low":0.49,"week52Low":0.4105,"pbRate":"2.26","psRate":"0.99","week52High":0.5747,"institutionHeld":0,"latestPrice":0.5,"eps":0.04026608166442573,"divideRate":0.046232,"volume":9107400,"delay":15,"ttmEps":0.04026608166442573,"open":0.495,"prevYearClose":0.5264,"prevWeekClose":0.5,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.49,"twentyDayClose":0.52,"sixtyDayClose":0.5216},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Y92.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508419674","title":"Shareholders in Thai Beverage (SGX:Y92) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2508419674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508419674?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:33","pubTimestamp":1738542811,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But even the best stock picker will only win with...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5112000-choice1-main-header/1585186807175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5112000-choice1-main-header/1585186807175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-y92/thai-beverage-shares/news/shareholders-in-thai-beverage-sgxy92-are-in-the-red-if-they-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0348798264.USD","BK6523","BK6509","SG9999002950.SGD","LU0877626530.USD","LU1235295612.USD","LU0205439572.USD","Y92.SI","LU0048621477.USD","LU1046422090.SGD","LU1119993845.HKD","LU0049112450.USD","BK6080"],"gpt_icon":0},{"id":"2507161321","title":"Return Trends At Thai Beverage (SGX:Y92) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507161321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507161321?lang=en_us&edition=fundamental","pubTime":"2025-01-30 13:23","pubTimestamp":1738214629,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Having said that, from a first glance at Thai Beverage  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Thai Beverage, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Thai Beverage has an ROCE of 10%. That's a relatively normal return on capital, and it's around the 12% generated by the Beverage industry.While Thai Beverage may not currently earn the highest returns, we've c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/return-trends-thai-beverage-sgx-052349442.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-thai-beverage-sgx-052349442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0049112450.USD","LU1235295612.USD","Y92.SI","BK6509","LU0348798264.USD","EBIT","LU0877626530.USD","LU0048621477.USD","LU1046422090.SGD","BK6523","SG9999002950.SGD","LU0205439572.USD","LU1119993845.HKD","BK6080"],"gpt_icon":0},{"id":"1110239063","title":"Is ThaiBev’S BeerCo IPO Ready to Take Off In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=1110239063","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110239063?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:09","pubTimestamp":1737428972,"startTime":"0","endTime":"0","summary":"Could Thai Beverage ’s much-anticipated Singapore initial public offering  for BeerCo materialise this year?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is ThaiBev’S BeerCo IPO Ready to Take Off In 2025?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Y92.SI"],"gpt_icon":0},{"id":"2504289961","title":"Is Thai Beverage Public Company Limited Trading At a 45% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504289961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504289961?lang=en_us&edition=fundamental","pubTime":"2025-01-18 08:59","pubTimestamp":1737161998,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Thai Beverage is S$0.98 based on 2 Stage Free Cash Flow to Equity Current...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-y92/thai-beverage-shares/news/is-thai-beverage-public-company-limited-sgxy92-trading-at-a-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Thai Beverage Public Company Limited Trading At a 45% Discount?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6523","BK4100","LU0049112450.USD","LU1119993845.HKD","LU1046422090.SGD","Y92.SI","BK6080","LU0048621477.USD","LU1235295612.USD","LU0877626530.USD","LU0205439572.USD","LU0348798264.USD","BK6509","BK4211","SG9999002950.SGD"],"gpt_icon":1},{"id":"2503568010","title":"Is There Now An Opportunity In Thai Beverage Public Company Limited?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568010?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:56","pubTimestamp":1736812586,"startTime":"0","endTime":"0","summary":"While Thai Beverage Public Company Limited  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the SGX over the last few months, increasing to S$0.59 at one point, and dropping to the lows of S$0.50. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Thai Beverage's current trading price of S$0.54 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Thai Beverage’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What does the future of Thai Beverage look like?If you’ve been keeping an eye on Y92 for a while, now might be the time to make a leap. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to bu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/now-opportunity-thai-beverage-public-235626327.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-thai-beverage-public-235626327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is There Now An Opportunity In Thai Beverage Public Company Limited?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0205439572.USD","LU1235295612.USD","LU1119993845.HKD","Y92.SI","LU0877626530.USD","BK6509","SG9999002950.SGD","LU1046422090.SGD","LU0348798264.USD","LU0048621477.USD","LU0049112450.USD","BK6523","BK6080"],"gpt_icon":1},{"id":"2502702838","title":"Market Chatter: Singapore Premium Grocery Segment's Outlook Strengthens on Robust Spending Data, DBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702838","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702838?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:46","pubTimestamp":1736495163,"startTime":"0","endTime":"0","summary":"DBS Group Research said consumers' growing preference for at-home meals bodes well for the long-term growth outlook of Singapore's premium grocery market, The Edge Singapore reported Wednesday.The premium grocery sector has pointed to a rebound post-pandemic, supported by data showing higher spending per person among private households, the report cited DBS analysts as saying.On the other hand, the food and beverage retail segment has weakened following the pandemic, the report cited the analysts as saying.Dampened private consumption in China, a boost in foreign funding for Southeast Asian economies, and margin improvements due to normalizing commodity prices define the sector's near-term prospects, the report cited the equity research firm as saying.DBS selected DFI Retail Group Holdings  and Thai Beverage  as its top picks in the sector, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKZH1Z71.USD","SG9999002679.SGD","LU0577902371.SGD","Y92.SI","LU0886674414.USD","SG9999013460.SGD","LU0084288322.USD","LU0955669360.SGD","LU0672654166.SGD","LU0762540952.USD","LU0532188223.SGD","LU2506952170.USD","LU0061477393.USD","LU0261947096.USD","LU0557290698.USD","BK6112","LU0348798264.USD","SG9999004360.SGD","SG9999001135.SGD","SG9999011175.SGD","IE00BVYPNQ40.USD","LU0823417737.USD","D01.SI","BK6523","SG9999000343.SGD","SGXZ43160589.SGD","LU0261945553.USD","LU0251143029.SGD","LU2506951875.HKD","IE00BVYPNP33.GBP","LU0192582467.USD","SG9999002620.SGD","D05.SI","LU0048621477.USD","LU1130305938.SGD","LU0188438112.USD","SG9999002950.SGD","SGXZ24219693.SGD","SG9999003800.SGD","SG9999003826.SGD","BK6509","IE00B031HW06.USD","LU2506952097.USD","SG9999005177.SGD","LU0823417653.USD","LU0210637038.USD","LU1956131251.USD","LU1046422090.SGD","LU1235295612.USD","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"1127142135","title":"SGX Weekly Review | Seatrium Surges 6.8% on Share Buybacks; SingPost Gains 6.7% with New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127142135","media":"TigerNews SG","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127142135?lang=en_us&edition=fundamental","pubTime":"2025-01-04 08:24","pubTimestamp":1735950298,"startTime":"0","endTime":"0","summary":"Singapore stocks rose this week, with the STI up 0.8%. Singapore’s economy grew at a solid clip last quarter, providing momentum for full-year growth to surpass expectations.In terms of star stocks, $","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","NC2.SI","S08.SI","STI.SI","Y92.SI","M04.SI","5E2.SI","NIO.SI"],"gpt_icon":1},{"id":"2500391741","title":"A Note On Thai Beverage Public Company Limited's (SGX:Y92) ROE and Debt To Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2500391741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500391741?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:33","pubTimestamp":1735857225,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5112000-choice1-main-header/1585186807175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5112000-choice1-main-header/1585186807175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-y92/thai-beverage-shares/news/a-note-on-thai-beverage-public-company-limiteds-sgxy92-roe-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4215","BK6509","BK6080","BK6523","LU0048621477.USD","LU0049112450.USD","LU0348798264.USD","LU1046422090.SGD","Y92.SI","LU1119993845.HKD","LU0205439572.USD","LU0877626530.USD","SG9999002950.SGD","EQR","BK4585","LU1235295612.USD","ROE"],"gpt_icon":1},{"id":"2500271939","title":"Thai Beverage upgraded to Buy from Neutral at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2500271939","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500271939?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:25","pubTimestamp":1735827916,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Xuan Tan upgraded Thai Beverage  to Buy from Neutral with a price target of S$0.72, up from S$0.61. The firm says that after a “volatile few years,” Vietnam beer consumption should revert to its “high growth path” in 2025 with a macro recovery and easing impact from Decree 100. ThaiBev is well positioned for an earnings inflection with 11% Patmi growth in 2025, the analyst tells investors in a research note.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Thai Beverage to Use Market Cap for Materiality Calculation. Thai Beverage to Delist Sermsuk After Tender Success. TBVPF Earnings this Week: How Will it Perform?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/thai-beverage-upgraded-buy-neutral-142516418.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thai-beverage-upgraded-buy-neutral-142516418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["Y92.SI"],"gpt_icon":0},{"id":"2500948270","title":"Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948270","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948270?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:11","pubTimestamp":1735812688,"startTime":"0","endTime":"0","summary":"Singapore's stock market kicked off 2025 on a positive note, even as the Wall Street lost ground on Tuesday, before the New Year break.The Straits Times Index (STI), a key benchmark for the Singapore ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","Z59.SI","U11.SI","S68.SI","BK6004","S59.SI","STI.SI","BK6125","NIO.SI","Y92.SI","BK6519","BK6052","42T.SI","D05.SI","Z74.SI","U96.SI","S56.SI","BK6516"],"gpt_icon":1},{"id":"2493408481","title":"BRIEF-Thai Beverage Says Sopon Racharaksa Appointed Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408481","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408481?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:03","pubTimestamp":1735048991,"startTime":"0","endTime":"0","summary":"BRIEF-Thai Beverage Says Sopon Racharaksa Appointed Executive Vice PresidentDec 24 (Reuters) - Thai Beverage PCL TBEV.SI:SOPON RACHARAKSA APPOINTED EXECUTIVE VICE PRESIDENTFurther company coverage: TBEV.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NP0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","LU0048621477.USD","LU1119993845.HKD","LU1046422090.SGD","BK6080","LU1235295612.USD","BK6523","Y92.SI","LU0049112450.USD","LU0348798264.USD","SG9999002950.SGD","BK6509","LU0877626530.USD"],"gpt_icon":0},{"id":"2493308107","title":"Thai Beverage Pcl - Sopon Racharaksa Appointed Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493308107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493308107?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:02","pubTimestamp":1735048936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NP0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205439572.USD","LU0048621477.USD","LU1119993845.HKD","LU1046422090.SGD","BK6080","LU1235295612.USD","BK6523","Y92.SI","LU0049112450.USD","LU0348798264.USD","SG9999002950.SGD","BK6509","LU0877626530.USD"],"gpt_icon":0},{"id":"2491684446","title":"Thai Beverage (SGX:Y92) Eyes Growth with BeerCo IPO and Synergies Despite Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684446","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684446?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:39","pubTimestamp":1734572346,"startTime":"0","endTime":"0","summary":"Thai Beverage continues to demonstrate financial health with a 2.2% increase in sales revenue, driven by strong performance in its beverage and food segments. However, challenges such as declining profits in the spirits business and rising operational costs in the food segment pose significant hurdles. The company report will explore these financial dynamics, emerging market opportunities, and assess the impact of external threats on Thai Beverage's strategic positioning.Navigate through the intricacies of Thai Beverage with our comprehensive report here.Opportunities for Thai Beverage include potential synergies from a share swap, as Kosit Suksingha, Executive, anticipates benefits from volume aggregations in raw material procurement and supply chain cost reductions. The company is also exploring the possibility of relaunch","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/thai-beverage-sgx-y92-eyes-003516277.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thai-beverage-sgx-y92-eyes-003516277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Thai Beverage (SGX:Y92) Eyes Growth with BeerCo IPO and Synergies Despite Market Challenges","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999002950.SGD","LU1235295612.USD","LU0877626530.USD","LU0348798264.USD","LU1046422090.SGD","BK6523","BK6080","LU0205439572.USD","BK6509","LU0049112450.USD","LU0048621477.USD","LU1119993845.HKD","Y92.SI"],"gpt_icon":1},{"id":"2492167605","title":"Singapore Shares Fall, Tracking Wall Street Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2492167605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492167605?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:27","pubTimestamp":1734571640,"startTime":"0","endTime":"0","summary":"0106 GMT - Singapore's FTSE Straits Times Index is 0.7% lower at 3751.79 in early trade. The Federal Reserve signaled plans to slow rate cuts next year, which led to a string of market reactions, including a stock selloff in the U.S., says Tai Hui, APAC chief market strategist at J.P. Morgan Asset Management in an email. Asian markets today are expected to take U.S. markets' lead as the year-end approaches, the strategist adds. Among decliners, Thai Beverage falls 1.8% and Singtel sheds 2.2%. Meanwhile, Singapore Exchange rises 0.6% and Yangzijiang Shipbuilding adds 0.7%. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Fall, Tracking Wall Street Losses","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BS6.SI","LU0164939612.USD","BK6065","SG9999016042.SGD","SG9999013486.USD","SG9999013478.USD","LU0082770016.SGD","SG9999004360.SGD","LU1242518931.SGD","LU0082770016.USD","SG9999003826.SGD","SG9999013460.SGD","S68.SI","LU0620787316.HKD","SG9999000343.SGD","LU0979878070.USD","SG9999000475.SGD","SGXZ58947870.SGD","SGXZ27511609.SGD","LU1242518857.USD","Z74.SI","Y92.SI"],"gpt_icon":1},{"id":"2490299998","title":"Singapore's Consumer Sector Faces Mixed Outlook for 2025, Report Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490299998","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490299998?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:56","pubTimestamp":1734055012,"startTime":"0","endTime":"0","summary":"CGS International expects Singapore's consumer sector to remain neutral in 2025, according to a report cited by the Singapore Business Review on Thursday.The report said improvement in consumption trends from the third quarter of 2024 will be driven by improved revenue and higher consumer spending.According to CGS, Thai Beverage's  gross profit margin is expected to improve in 2025 due to lower material costs, while Delfi  could face lower revenue due to a rise in cocoa prices, the Singapore Business Review reported.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore's Consumer Sector Faces Mixed Outlook for 2025, Report Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048621477.USD","BK6080","SG9999002950.SGD","LU1119993845.HKD","LU0205439572.USD","BK6114","Y92.SI","LU1235295612.USD","BK6509","LU0348798264.USD","LU0049112450.USD","P34.SI","LU0877626530.USD","BK6523","LU1046422090.SGD"],"gpt_icon":1},{"id":"2491859360","title":"Singapore Shares Edge 0.2% Lower, Tracking Wall Street's Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2491859360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491859360?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:10","pubTimestamp":1734052200,"startTime":"0","endTime":"0","summary":"0110 GMT - Singapore's benchmark FTSE Straits Times Index edges 0.2% lower to 3802.52, tracking Wall Street's losses overnight. Investors may also be disappointed by China's post-economic conference's statement released Thursday, analysts say. \"It's worth noting that China's leadership has so far shown significant reluctance to undertake major direct stimulus to lift consumption,\" says Alvin T. Tan, head of Asia FX Strategy at RBC Capital Markets, in an email. Among the worst performers on the benchmark index, Yangzijiang Shipbuilding falls 1.1%, Thai Beverage sheds 0.9%, and Mapletree Logistics Trust is down 0.8%. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Edge 0.2% Lower, Tracking Wall Street's Losses","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6065","BK6504","SG9999004360.SGD","Y92.SI","LU0979878070.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","LU1242518931.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999013486.USD","LU0082770016.SGD","SGXZ27511609.SGD","M44U.SI","LU1242518857.USD","LU0082770016.USD","SG9999013478.USD","BS6.SI","LU0620787316.HKD","SGXZ58947870.SGD","LU0164939612.USD"],"gpt_icon":1},{"id":"2490742650","title":"Singapore Shares Edge 0.1% Lower Ahead of U.S. Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490742650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490742650?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:46","pubTimestamp":1733968014,"startTime":"0","endTime":"0","summary":"0114 GMT - Singapore's FTSE Straits Times Index edges 0.1% lower to 3808.33. The U.S. inflation report is the main event, with core CPI expected to remain steady at 2.7% on-year and 0.3% on-month, says Matt Simpson, market analyst at FOREX.com and City Index, in a commentary. Any figures higher than those could boost the odds of a December pause for the Fed, Simpson adds. Top decliners on the benchmark index include Hongkong Land, which is down 1.9%, and Jardine Matheson Holdings, which is 1.5% lower. Meanwhile, Yangzijiang Shipbuilding is up 1.85% and Thai Beverage is 1.8% higher. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Shares Edge 0.1% Lower Ahead of U.S. Inflation Report","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","LU0082770016.SGD","SG9999013486.USD","SG9999004360.SGD","SG9999000343.SGD","H78.SI","LU0979878070.USD","LU1242518857.USD","SG9999016042.SGD","LU0082770016.USD","J36.SI","Y92.SI","SGXZ27511609.SGD","BS6.SI","SG9999013478.USD","SG9999003826.SGD","SG9999000475.SGD","LU1242518931.SGD","LU0620787316.HKD","SGXZ58947870.SGD","BK6504","LU0164939612.USD","BK6065"],"gpt_icon":1},{"id":"2490505280","title":"Is Now an Opportune Moment to Examine Thai Beverage Public Company Limited (SGX:Y92)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490505280","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490505280?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:35","pubTimestamp":1733967330,"startTime":"0","endTime":"0","summary":"Thai Beverage Public Company Limited ( SGX:Y92 ) saw a double-digit share price rise of over 10% in the past couple of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-y92/thai-beverage-shares/news/is-now-an-opportune-moment-to-examine-thai-beverage-public-c-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Now an Opportune Moment to Examine Thai Beverage Public Company Limited (SGX:Y92)?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6080","LU1046422090.SGD","LU0049112450.USD","LU0877626530.USD","LU0205439572.USD","SG9999002950.SGD","Y92.SI","LU1235295612.USD","LU0048621477.USD","BK6509","LU0348798264.USD","LU1119993845.HKD","BK6523"],"gpt_icon":1},{"id":"2490530793","title":"Thai Beverage Renews Glass Bottle Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490530793","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490530793?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:32","pubTimestamp":1733711562,"startTime":"0","endTime":"0","summary":"Thai Beverage  subsidiary Thai Beverage Recycle renewed its glass bottle purchase agreement with Thai Malaya Glass, a subsidiary of Berli Jucker, according to a filing with the Singapore Exchange on Friday.The agreement, which was due to expire on Dec. 31, 2024, has now been extended for a tenure of 3 consecutive one-year terms from Jan. 1, 2025 till Dec. 31, 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","LU1235295612.USD","BK6080","LU0205439572.USD","LU0048621477.USD","LU1046422090.SGD","Y92.SI","LU1119993845.HKD","LU0877626530.USD","LU0049112450.USD","SG9999002950.SGD","BK6509","LU0348798264.USD"],"gpt_icon":0},{"id":"2488851999","title":"Singapore Shares Surge as Factory Activity Expands; Yoma Strategic up 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488851999","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488851999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:06","pubTimestamp":1733220418,"startTime":"0","endTime":"0","summary":"Singapore's stock market soared on Tuesday, responding positively to the country's factory activity in November.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged betwee","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","NIO.SI","U96.SI","SG9999013478.USD","BK6088","SG9999014484.SGD","BS6.SI","IE00BYTNYN87.SGD","BK6500","S19.SI","U11.SI","SG9999008742.SGD","LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD","BK6065","D05.SI","SGXZ27511609.SGD","5E2.SI","SG9999016042.SGD","SG9999003826.SGD","SG9999006266.SGD","SG9999001135.SGD","LU0164939612.USD","BK6004","SG9999013460.SGD","SG9999013486.USD","LU0979878070.USD","BK6504","STI.SI","Y92.SI","SG9999000475.SGD","SG9999014492.USD","IE00B12V2V27.USD","SGXZ58947870.SGD","SG9999004360.SGD","BK4007","SG9999001226.SGD","BK6113","SG9999000343.SGD","IE00BYQNZ168.SGD","LU1242518857.USD","BK6519","Z59.SI","SG9999011746.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y92.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-13","symbol":"Y92.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739376000000,"reportTimeType":"","actualEps":null},{"date":"2025-02-06","symbol":"Y92.SI","amount":0.47,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"泰国酿酒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"THB","dateTimestamp":1738771200000,"payDate":"2025-02-28"},{"date":"2024-11-21","symbol":"Y92.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732149000000,"name":null,"time":"Post Market","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-05-27","symbol":"Y92.SI","amount":0.15,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-28","defaultRemindTime":1716769800000,"name":"泰国酿酒","recordDate":"2024-06-12","payableDate":"2024-05-28","currency":"THB","dateTimestamp":1716739200000,"payDate":"2024-06-12"},{"date":"2024-05-13","symbol":"Y92.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y92.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-23","value":0.4,"currency":"THB"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.2,"currency":"THB"},{"executeDate":"2018-02-08","recordDate":"2018-02-12","paymentDate":"2018-02-28","value":0.47,"currency":"THB"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-14","value":0.15,"currency":"THB"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.24,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y92.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y92.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y92.SI","date":"2025-04-21","current":11.764872,"percent":0.027532,"low":11.056072,"twenty":12.627634,"median":14.956508,"eighty":17.3501,"high":22.757874,"avg":15.171041,"sd":2.464267,"marketCap":12565243445},"quantilePoints":[{"date":"2020-04-24","current":22.149865,"twenty":16.046487,"median":19.566329,"eighty":22.365879,"marketCap":17455418205},{"date":"2020-04-30","current":22.209978,"twenty":16.046487,"median":19.566329,"eighty":22.362028,"marketCap":17329839657},{"date":"2020-05-08","current":21.697705,"twenty":16.044952,"median":19.548611,"eighty":22.355472,"marketCap":17078682560},{"date":"2020-05-15","current":16.133162,"twenty":16.044952,"median":19.542248,"eighty":22.326187,"marketCap":16827525464},{"date":"2020-05-22","current":15.354672,"twenty":16.032,"median":19.521058,"eighty":22.323888,"marketCap":16074054174},{"date":"2020-05-29","current":15.19643,"twenty":16.004721,"median":19.501046,"eighty":22.324474,"marketCap":15822897078},{"date":"2020-06-05","current":17.588059,"twenty":16.001704,"median":19.472569,"eighty":22.324474,"marketCap":18208889494},{"date":"2020-06-12","current":16.567059,"twenty":16.001704,"median":19.448397,"eighty":22.324474,"marketCap":17455418205},{"date":"2020-06-19","current":16.765173,"twenty":16.001704,"median":19.396242,"eighty":22.30407,"marketCap":17706575301},{"date":"2020-06-26","current":16.286488,"twenty":16.001704,"median":19.383008,"eighty":22.278768,"marketCap":17204261108},{"date":"2020-07-03","current":16.613927,"twenty":16.001704,"median":19.364872,"eighty":22.266573,"marketCap":17455418205},{"date":"2020-07-10","current":17.005302,"twenty":15.914277,"median":19.044511,"eighty":21.538856,"marketCap":17706575301},{"date":"2020-07-17","current":16.369016,"twenty":16.001704,"median":19.323193,"eighty":22.241776,"marketCap":16827525464},{"date":"2020-07-24","current":15.680508,"twenty":15.990198,"median":19.300173,"eighty":22.221687,"marketCap":16074054174},{"date":"2020-07-30","current":15.637809,"twenty":15.971635,"median":19.283665,"eighty":22.221687,"marketCap":16074054174},{"date":"2020-08-07","current":14.735763,"twenty":15.947527,"median":19.246885,"eighty":22.190456,"marketCap":15195004337},{"date":"2020-08-14","current":14.71014,"twenty":15.9401,"median":19.216914,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-08-21","current":15.275057,"twenty":15.912642,"median":19.158953,"eighty":22.15387,"marketCap":15571739981},{"date":"2020-08-28","current":15.09438,"twenty":15.886462,"median":19.140783,"eighty":22.15387,"marketCap":15446161433},{"date":"2020-09-04","current":14.890957,"twenty":15.809051,"median":19.095575,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-09-11","current":14.701599,"twenty":15.779226,"median":19.070449,"eighty":22.15387,"marketCap":15069425788},{"date":"2020-09-18","current":14.850197,"twenty":15.740697,"median":19.049138,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-09-25","current":14.388119,"twenty":15.680812,"median":19.038757,"eighty":22.15387,"marketCap":14692690144},{"date":"2020-10-02","current":14.751983,"twenty":15.59975,"median":19.012215,"eighty":22.15387,"marketCap":14943847240},{"date":"2020-10-09","current":14.494069,"twenty":15.534216,"median":18.96036,"eighty":22.15387,"marketCap":14818268692},{"date":"2020-10-16","current":14.255323,"twenty":15.482164,"median":18.938548,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-10-23","current":14.320451,"twenty":15.360312,"median":18.914532,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-10-30","current":14.184471,"twenty":15.275145,"median":18.88176,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-11-06","current":15.444286,"twenty":15.220132,"median":18.869721,"eighty":22.15387,"marketCap":15948475626},{"date":"2020-11-13","current":16.071658,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":16827525464},{"date":"2020-11-20","current":17.50304,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18208889494},{"date":"2020-11-27","current":18.738592,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18836782236},{"date":"2020-12-04","current":18.233199,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18334468043},{"date":"2020-12-11","current":18.6446,"twenty":15.220132,"median":18.821427,"eighty":22.15387,"marketCap":18836782236},{"date":"2020-12-18","current":18.347546,"twenty":15.215459,"median":18.82425,"eighty":22.156265,"marketCap":18585625139},{"date":"2020-12-24","current":18.219733,"twenty":15.210786,"median":18.829555,"eighty":22.15866,"marketCap":18334468043},{"date":"2020-12-30","current":18.490871,"twenty":15.206113,"median":18.834861,"eighty":22.161054,"marketCap":18585625139},{"date":"2021-01-08","current":18.916493,"twenty":15.196497,"median":18.870669,"eighty":22.178318,"marketCap":18836782236},{"date":"2021-01-15","current":19.35244,"twenty":15.19643,"median":18.88176,"eighty":22.181437,"marketCap":19464674977},{"date":"2021-01-22","current":19.949875,"twenty":15.19643,"median":18.913259,"eighty":22.181437,"marketCap":20092567718},{"date":"2021-01-28","current":20.416424,"twenty":15.19643,"median":18.925328,"eighty":22.181437,"marketCap":20594881911},{"date":"2021-02-05","current":20.376393,"twenty":15.160947,"median":18.945244,"eighty":22.187406,"marketCap":20597378952},{"date":"2021-02-11","current":19.535847,"twenty":15.160947,"median":18.961258,"eighty":22.187406,"marketCap":19720612993},{"date":"2021-02-19","current":18.47508,"twenty":15.158299,"median":19.006104,"eighty":22.188169,"marketCap":18590131994},{"date":"2021-02-26","current":18.536273,"twenty":15.158299,"median":19.006104,"eighty":22.188169,"marketCap":18464522994},{"date":"2021-03-05","current":18.294898,"twenty":15.15565,"median":19.009141,"eighty":22.188931,"marketCap":18338913994},{"date":"2021-03-12","current":18.38594,"twenty":15.15565,"median":19.015289,"eighty":22.188931,"marketCap":18338913994},{"date":"2021-03-19","current":18.203252,"twenty":15.150353,"median":19.02236,"eighty":22.190456,"marketCap":18087695994},{"date":"2021-03-26","current":18.372217,"twenty":15.150353,"median":19.02236,"eighty":22.190456,"marketCap":18087695994},{"date":"2021-04-01","current":19.329395,"twenty":15.147705,"median":19.034994,"eighty":22.191219,"marketCap":18966958993},{"date":"2021-04-09","current":19.892932,"twenty":15.13704,"median":19.047278,"eighty":22.192975,"marketCap":19343785993},{"date":"2021-04-16","current":19.195407,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":18715740994},{"date":"2021-04-23","current":18.772201,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":18087695994},{"date":"2021-04-30","current":18.549664,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":17962086994},{"date":"2021-05-07","current":18.353831,"twenty":15.105045,"median":19.064234,"eighty":22.198241,"marketCap":17836477994},{"date":"2021-05-14","current":17.372083,"twenty":15.086736,"median":19.070449,"eighty":22.201993,"marketCap":16831605994},{"date":"2021-05-21","current":17.422368,"twenty":15.071449,"median":19.050807,"eighty":22.205986,"marketCap":17583128374},{"date":"2021-05-28","current":17.341048,"twenty":15.056162,"median":19.041656,"eighty":22.209978,"marketCap":17457534599},{"date":"2021-06-04","current":17.174711,"twenty":15.053947,"median":19.03316,"eighty":22.192975,"marketCap":17331940825},{"date":"2021-06-10","current":17.020709,"twenty":15.053947,"median":19.009141,"eighty":22.188169,"marketCap":17206347051},{"date":"2021-06-18","current":17.573827,"twenty":15.049516,"median":18.959461,"eighty":22.161054,"marketCap":17834315922},{"date":"2021-06-25","current":17.186555,"twenty":15.049516,"median":18.935365,"eighty":22.15061,"marketCap":17206347051},{"date":"2021-07-01","current":16.956587,"twenty":15.047301,"median":18.922193,"eighty":22.130421,"marketCap":16955159503},{"date":"2021-07-09","current":16.905674,"twenty":15.043954,"median":18.903537,"eighty":22.07467,"marketCap":16703971955},{"date":"2021-07-16","current":17.118728,"twenty":15.042822,"median":18.872203,"eighty":21.929942,"marketCap":16829565729},{"date":"2021-07-23","current":16.886826,"twenty":15.041689,"median":18.864926,"eighty":21.824241,"marketCap":16578378181},{"date":"2021-07-30","current":16.686678,"twenty":15.041689,"median":18.81815,"eighty":21.760164,"marketCap":16327190633},{"date":"2021-08-05","current":17.435952,"twenty":15.040557,"median":18.811568,"eighty":21.733027,"marketCap":16829565729},{"date":"2021-08-13","current":17.286486,"twenty":15.021974,"median":18.783405,"eighty":21.694616,"marketCap":16703971955},{"date":"2021-08-19","current":17.307495,"twenty":15.017611,"median":18.766663,"eighty":21.640917,"marketCap":16829565729},{"date":"2021-08-27","current":17.501947,"twenty":15.01509,"median":18.753849,"eighty":21.559707,"marketCap":17206347051},{"date":"2021-09-03","current":17.513106,"twenty":15.01341,"median":18.739325,"eighty":21.444295,"marketCap":17206347051},{"date":"2021-09-10","current":17.273057,"twenty":15.01341,"median":18.722693,"eighty":21.380976,"marketCap":16829565729},{"date":"2021-09-16","current":17.175748,"twenty":15.01341,"median":18.686031,"eighty":21.380976,"marketCap":16578378181},{"date":"2021-09-24","current":17.137158,"twenty":15.010837,"median":18.671976,"eighty":21.236873,"marketCap":16452784407},{"date":"2021-10-01","current":17.175782,"twenty":15.010837,"median":18.64474,"eighty":21.146891,"marketCap":16452784407},{"date":"2021-10-08","current":17.780085,"twenty":15.008264,"median":18.617358,"eighty":21.099261,"marketCap":16955159503},{"date":"2021-10-15","current":18.709762,"twenty":15.008264,"median":18.598672,"eighty":21.031359,"marketCap":17959909696},{"date":"2021-10-20","current":18.386156,"twenty":15.005691,"median":18.581984,"eighty":20.985029,"marketCap":17583128374},{"date":"2021-10-29","current":18.533318,"twenty":15.000545,"median":18.567064,"eighty":20.947573,"marketCap":17834315922},{"date":"2021-11-05","current":19.035023,"twenty":14.999602,"median":18.563171,"eighty":20.877024,"marketCap":18336691018},{"date":"2021-11-12","current":18.424786,"twenty":14.999602,"median":18.558934,"eighty":20.864549,"marketCap":18085503470},{"date":"2021-11-19","current":18.732974,"twenty":14.999602,"median":18.556091,"eighty":20.864549,"marketCap":18462284792},{"date":"2021-11-26","current":17.933706,"twenty":14.999602,"median":18.54622,"eighty":20.864549,"marketCap":17457534599},{"date":"2021-12-03","current":16.802823,"twenty":14.999602,"median":18.525785,"eighty":20.864549,"marketCap":16703971955},{"date":"2021-12-10","current":16.658807,"twenty":14.999602,"median":18.51229,"eighty":20.864549,"marketCap":16703971955},{"date":"2021-12-17","current":16.477088,"twenty":14.999602,"median":18.494475,"eighty":20.864549,"marketCap":16578378181},{"date":"2021-12-24","current":16.581399,"twenty":14.999602,"median":18.473028,"eighty":20.864549,"marketCap":16578378181},{"date":"2021-12-31","current":16.58958,"twenty":14.99913,"median":18.447462,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-07","current":16.595004,"twenty":14.99913,"median":18.419103,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-14","current":16.377306,"twenty":14.99913,"median":18.402895,"eighty":20.866701,"marketCap":16327190633},{"date":"2022-01-21","current":16.506351,"twenty":14.99913,"median":18.386048,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-28","current":16.346041,"twenty":14.99913,"median":18.372941,"eighty":20.866701,"marketCap":16327190633},{"date":"2022-02-04","current":16.51596,"twenty":14.998187,"median":18.352492,"eighty":20.871004,"marketCap":16579785961},{"date":"2022-02-11","current":16.345511,"twenty":14.998187,"median":18.334999,"eighty":20.871004,"marketCap":16579785961},{"date":"2022-02-18","current":17.301845,"twenty":14.998187,"median":18.308146,"eighty":20.860246,"marketCap":17835830352},{"date":"2022-02-25","current":16.736175,"twenty":14.998187,"median":18.276387,"eighty":20.826009,"marketCap":17082203717},{"date":"2022-03-04","current":16.403554,"twenty":14.998187,"median":18.235715,"eighty":20.778705,"marketCap":16830994839},{"date":"2022-03-11","current":16.693667,"twenty":14.998187,"median":18.20042,"eighty":20.764126,"marketCap":16830994839},{"date":"2022-03-18","current":17.161386,"twenty":14.998187,"median":18.165502,"eighty":20.745002,"marketCap":17207808156},{"date":"2022-03-25","current":17.77835,"twenty":14.998187,"median":18.147909,"eighty":20.745002,"marketCap":17710225913},{"date":"2022-04-01","current":17.83151,"twenty":14.998187,"median":18.143043,"eighty":20.745002,"marketCap":17835830352},{"date":"2022-04-08","current":17.92871,"twenty":14.998187,"median":18.078578,"eighty":20.745002,"marketCap":17961434791},{"date":"2022-04-14","current":17.663775,"twenty":14.998187,"median":18.066246,"eighty":20.745002,"marketCap":17710225913},{"date":"2022-04-22","current":18.005432,"twenty":14.998156,"median":18.03789,"eighty":20.748827,"marketCap":17835830352},{"date":"2022-04-29","current":17.349054,"twenty":14.998156,"median":17.9824,"eighty":20.748827,"marketCap":17207808156},{"date":"2022-05-06","current":17.310371,"twenty":14.998095,"median":17.972443,"eighty":20.756476,"marketCap":17207808156},{"date":"2022-05-13","current":17.238795,"twenty":14.998095,"median":17.957429,"eighty":20.756476,"marketCap":17082203717},{"date":"2022-05-20","current":18.065947,"twenty":14.998065,"median":17.931381,"eighty":20.760301,"marketCap":17835830352},{"date":"2022-05-27","current":16.497115,"twenty":14.998065,"median":17.914206,"eighty":20.760301,"marketCap":17584621474},{"date":"2022-06-03","current":16.186148,"twenty":14.998065,"median":17.851095,"eighty":20.760301,"marketCap":17207808156},{"date":"2022-06-10","current":15.876886,"twenty":14.998065,"median":17.826431,"eighty":20.760301,"marketCap":16830994839},{"date":"2022-06-17","current":15.58517,"twenty":14.998065,"median":17.809735,"eighty":20.760301,"marketCap":16328577083},{"date":"2022-06-24","current":15.566134,"twenty":14.998065,"median":17.780254,"eighty":20.760301,"marketCap":16202972643},{"date":"2022-07-01","current":15.502486,"twenty":14.998065,"median":17.752104,"eighty":20.760301,"marketCap":16202972643},{"date":"2022-07-08","current":15.575462,"twenty":14.998065,"median":17.672042,"eighty":20.760301,"marketCap":16077368204},{"date":"2022-07-15","current":16.142609,"twenty":14.998034,"median":17.662415,"eighty":20.764126,"marketCap":16454181522},{"date":"2022-07-22","current":15.741303,"twenty":14.998034,"median":17.610235,"eighty":20.764126,"marketCap":15826159326},{"date":"2022-07-29","current":16.119074,"twenty":14.998034,"median":17.567456,"eighty":20.73964,"marketCap":16202972643},{"date":"2022-08-05","current":16.135132,"twenty":14.998034,"median":17.504224,"eighty":20.706826,"marketCap":16454181522},{"date":"2022-09-09","current":15.71003,"twenty":14.955703,"median":17.388758,"eighty":20.806878,"marketCap":16077368204},{"date":"2022-09-23","current":15.586344,"twenty":14.897067,"median":17.349577,"eighty":20.827361,"marketCap":15700554887},{"date":"2022-09-30","current":15.018916,"twenty":14.897067,"median":17.326486,"eighty":20.827361,"marketCap":15072532692},{"date":"2022-10-07","current":14.472844,"twenty":14.848894,"median":17.311231,"eighty":20.827361,"marketCap":14695719374},{"date":"2022-10-14","current":14.20182,"twenty":14.761687,"median":17.272743,"eighty":20.827361,"marketCap":14193301618},{"date":"2022-10-21","current":14.326285,"twenty":14.724363,"median":17.260861,"eighty":20.794505,"marketCap":14193301618},{"date":"2022-10-28","current":14.453624,"twenty":14.701066,"median":17.238795,"eighty":20.635125,"marketCap":14318906057},{"date":"2022-11-04","current":14.659174,"twenty":14.668012,"median":17.19358,"eighty":20.519079,"marketCap":14570114935},{"date":"2022-11-11","current":14.956095,"twenty":14.668012,"median":17.174711,"eighty":20.398405,"marketCap":15198137131},{"date":"2022-11-18","current":15.432646,"twenty":14.668012,"median":17.14779,"eighty":20.22698,"marketCap":15700554887},{"date":"2022-11-25","current":14.98173,"twenty":14.668012,"median":17.118728,"eighty":20.13774,"marketCap":15323741570},{"date":"2022-12-02","current":13.730301,"twenty":14.636967,"median":17.087636,"eighty":19.9763,"marketCap":16077368204},{"date":"2022-12-09","current":14.328225,"twenty":14.601674,"median":17.069876,"eighty":19.92073,"marketCap":16830994839},{"date":"2022-12-16","current":14.539682,"twenty":14.562434,"median":17.047687,"eighty":19.611986,"marketCap":16956599278},{"date":"2022-12-23","current":14.716842,"twenty":14.552513,"median":17.005302,"eighty":19.558622,"marketCap":17207808156},{"date":"2022-12-30","current":14.698132,"twenty":14.552391,"median":16.975116,"eighty":19.48492,"marketCap":17207808156},{"date":"2023-01-06","current":14.595896,"twenty":14.534567,"median":16.956587,"eighty":19.384176,"marketCap":17333412595},{"date":"2023-01-13","current":14.727846,"twenty":14.533185,"median":16.939898,"eighty":19.354214,"marketCap":17710225913},{"date":"2023-01-20","current":14.672666,"twenty":14.533185,"median":16.909742,"eighty":19.299487,"marketCap":17710225913},{"date":"2023-01-27","current":14.807806,"twenty":14.530421,"median":16.891385,"eighty":19.249615,"marketCap":17835830352},{"date":"2023-02-03","current":14.579351,"twenty":14.530421,"median":16.875969,"eighty":19.148879,"marketCap":17459017034},{"date":"2023-02-10","current":14.797957,"twenty":14.523264,"median":16.843712,"eighty":19.093843,"marketCap":17584621474},{"date":"2023-02-17","current":14.068769,"twenty":14.472844,"median":16.798943,"eighty":19.03316,"marketCap":16454181522},{"date":"2023-02-24","current":14.027176,"twenty":14.455156,"median":16.750243,"eighty":19.015289,"marketCap":16328577083},{"date":"2023-03-03","current":14.103319,"twenty":14.440041,"median":16.72183,"eighty":19.022437,"marketCap":16454181522},{"date":"2023-03-10","current":13.82687,"twenty":13.768516,"median":13.82687,"eighty":13.866296,"marketCap":16077368204},{"date":"2023-03-17","current":13.528326,"twenty":14.395875,"median":16.678667,"eighty":19.029586,"marketCap":15951763765},{"date":"2023-03-24","current":13.623476,"twenty":14.362945,"median":16.662096,"eighty":19.03316,"marketCap":15951763765},{"date":"2023-03-31","current":13.531937,"twenty":14.32497,"median":16.625464,"eighty":19.03316,"marketCap":15826159326},{"date":"2023-04-06","current":13.965422,"twenty":14.316728,"median":16.614794,"eighty":19.03316,"marketCap":16454181522},{"date":"2023-04-14","current":13.861679,"twenty":14.275142,"median":16.598472,"eighty":19.033533,"marketCap":16202972643},{"date":"2023-04-21","current":14.184155,"twenty":14.240574,"median":16.587603,"eighty":19.033533,"marketCap":16579785961},{"date":"2023-04-28","current":13.637386,"twenty":14.201603,"median":16.567059,"eighty":19.004281,"marketCap":16077368204},{"date":"2023-05-05","current":13.372529,"twenty":14.184155,"median":16.538911,"eighty":18.96809,"marketCap":15826159326},{"date":"2023-05-12","current":12.581371,"twenty":14.118663,"median":16.502587,"eighty":18.96809,"marketCap":14821323813},{"date":"2023-05-19","current":12.440102,"twenty":14.094558,"median":16.463483,"eighty":18.938699,"marketCap":14572357325},{"date":"2023-05-26","current":12.263308,"twenty":14.082214,"median":16.432417,"eighty":18.912612,"marketCap":14321109785},{"date":"2023-06-01","current":12.051501,"twenty":14.041075,"median":16.416744,"eighty":18.912612,"marketCap":14069862245},{"date":"2023-06-09","current":12.456882,"twenty":14.02602,"median":16.390169,"eighty":18.855526,"marketCap":14446733555},{"date":"2023-06-16","current":12.62349,"twenty":14.013087,"median":16.371481,"eighty":18.774543,"marketCap":14572357325},{"date":"2023-06-23","current":12.290241,"twenty":13.987562,"median":16.345776,"eighty":18.751341,"marketCap":14069862245},{"date":"2023-06-28","current":12.517453,"twenty":13.968881,"median":16.32163,"eighty":18.751341,"marketCap":14321109785},{"date":"2023-07-07","current":12.667435,"twenty":13.935613,"median":16.304133,"eighty":18.756452,"marketCap":14572357325},{"date":"2023-07-13","current":12.702943,"twenty":13.897348,"median":16.283307,"eighty":18.756452,"marketCap":14572357325},{"date":"2023-07-21","current":12.884162,"twenty":13.892836,"median":16.242983,"eighty":18.753797,"marketCap":14949228635},{"date":"2023-07-27","current":12.910575,"twenty":13.869627,"median":16.215663,"eighty":18.755125,"marketCap":14949228635},{"date":"2023-08-04","current":12.894935,"twenty":13.85572,"median":16.190675,"eighty":18.730594,"marketCap":14949228635},{"date":"2023-08-07","current":12.399408,"twenty":13.852935,"median":16.188292,"eighty":18.71881,"marketCap":14321109785},{"date":"2023-08-23","current":12.688974,"twenty":13.861679,"median":16.186411,"eighty":18.732974,"marketCap":14697981095},{"date":"2023-09-11","current":12.930031,"twenty":13.898881,"median":16.214733,"eighty":18.743903,"marketCap":14823604865},{"date":"2023-09-25","current":13.046197,"twenty":13.965362,"median":16.248562,"eighty":18.759515,"marketCap":14823604865},{"date":"2023-10-09","current":12.266503,"twenty":14.000392,"median":16.286488,"eighty":18.772201,"marketCap":13567367165},{"date":"2023-10-16","current":12.239662,"twenty":14.014416,"median":16.297785,"eighty":18.774543,"marketCap":13818614705},{"date":"2023-10-30","current":11.884841,"twenty":14.037979,"median":16.311577,"eighty":18.809967,"marketCap":13441743395},{"date":"2023-11-27","current":12.725021,"twenty":14.120802,"median":16.369016,"eighty":18.883245,"marketCap":13316119625},{"date":"2024-01-15","current":12.869596,"twenty":14.324286,"median":16.457185,"eighty":19.033533,"marketCap":13441743395},{"date":"2024-01-22","current":12.605427,"twenty":14.348998,"median":16.463053,"eighty":19.035023,"marketCap":13064872085},{"date":"2024-03-15","current":12.270272,"twenty":14.522788,"median":16.573956,"eighty":19.318111,"marketCap":12563837455},{"date":"2024-03-22","current":12.121785,"twenty":14.522788,"median":16.573956,"eighty":19.318111,"marketCap":12312560705},{"date":"2024-03-28","current":12.116072,"twenty":14.499789,"median":16.573956,"eighty":19.318111,"marketCap":12312560705},{"date":"2024-04-05","current":12.103066,"twenty":14.475151,"median":16.574126,"eighty":19.329395,"marketCap":12186922331},{"date":"2024-04-12","current":12.118701,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":12312560705},{"date":"2024-04-19","current":11.766141,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":11935645582},{"date":"2024-04-26","current":11.840977,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":11935645582},{"date":"2024-05-03","current":12.200551,"twenty":14.511229,"median":16.577848,"eighty":19.330721,"marketCap":12312560705},{"date":"2024-05-10","current":12.197391,"twenty":14.511229,"median":16.577848,"eighty":19.330721,"marketCap":12312560705},{"date":"2024-05-17","current":12.607897,"twenty":14.472218,"median":16.577848,"eighty":19.330721,"marketCap":12438199080},{"date":"2024-05-24","current":12.963588,"twenty":14.460307,"median":16.581399,"eighty":19.331385,"marketCap":12689475829},{"date":"2024-05-31","current":12.746387,"twenty":14.408959,"median":16.581399,"eighty":19.331385,"marketCap":12438199080},{"date":"2024-06-07","current":13.072718,"twenty":14.390988,"median":16.581399,"eighty":19.331385,"marketCap":12815114204},{"date":"2024-06-14","current":12.365116,"twenty":14.327061,"median":16.581399,"eighty":19.331385,"marketCap":12061283956},{"date":"2024-06-21","current":12.071187,"twenty":14.291207,"median":16.584501,"eighty":19.332048,"marketCap":11810007207},{"date":"2024-06-28","current":11.551241,"twenty":14.245546,"median":16.584501,"eighty":19.332048,"marketCap":11307453709},{"date":"2024-07-05","current":11.297852,"twenty":14.184218,"median":16.584501,"eighty":19.332048,"marketCap":11056176960},{"date":"2024-07-12","current":12.35247,"twenty":14.1173,"median":16.566774,"eighty":19.332048,"marketCap":12186922331},{"date":"2024-07-19","current":12.834772,"twenty":14.051165,"median":16.565204,"eighty":19.332048,"marketCap":12689475829},{"date":"2024-07-26","current":12.766992,"twenty":14.023335,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-02","current":12.596136,"twenty":13.99516,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-08","current":12.69159,"twenty":13.983437,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-16","current":12.202831,"twenty":13.894082,"median":16.56392,"eighty":19.329395,"marketCap":12186922331},{"date":"2024-08-23","current":12.606817,"twenty":13.856557,"median":16.51596,"eighty":19.195407,"marketCap":12689475829},{"date":"2024-08-30","current":13.081235,"twenty":13.815353,"median":16.477088,"eighty":18.971472,"marketCap":13317667702},{"date":"2024-09-06","current":12.854419,"twenty":13.730301,"median":16.457185,"eighty":18.861079,"marketCap":13192029327},{"date":"2024-09-13","current":12.784893,"twenty":13.623476,"median":16.419421,"eighty":18.775129,"marketCap":13192029327},{"date":"2024-09-20","current":12.768246,"twenty":13.528326,"median":16.392441,"eighty":18.741952,"marketCap":13192029327},{"date":"2024-09-27","current":12.691616,"twenty":13.372529,"median":16.35994,"eighty":18.702415,"marketCap":13317667702},{"date":"2024-10-04","current":12.586479,"twenty":13.210519,"median":16.306847,"eighty":18.64741,"marketCap":13066390953},{"date":"2024-10-11","current":12.617691,"twenty":13.110818,"median":16.280126,"eighty":18.608098,"marketCap":13066390953},{"date":"2024-10-18","current":12.790667,"twenty":13.07278,"median":16.205659,"eighty":18.546266,"marketCap":13443306076},{"date":"2024-10-25","current":12.700894,"twenty":13.030731,"median":16.171052,"eighty":18.528398,"marketCap":13192029327},{"date":"2024-11-01","current":12.117195,"twenty":12.972058,"median":16.144514,"eighty":18.499113,"marketCap":12563837455},{"date":"2024-11-08","current":12.558733,"twenty":12.936549,"median":16.119074,"eighty":18.473028,"marketCap":12940752578},{"date":"2024-11-15","current":12.657761,"twenty":12.91171,"median":16.076631,"eighty":18.417391,"marketCap":12940752578},{"date":"2024-11-22","current":12.818401,"twenty":12.898229,"median":16.015292,"eighty":18.372217,"marketCap":13192029327},{"date":"2024-11-29","current":13.360005,"twenty":12.895507,"median":15.952683,"eighty":18.339349,"marketCap":14197136324},{"date":"2024-12-06","current":13.290846,"twenty":12.895507,"median":15.876886,"eighty":18.3246,"marketCap":14197136324},{"date":"2024-12-13","current":13.143329,"twenty":12.895507,"median":15.789974,"eighty":18.253087,"marketCap":14197136324},{"date":"2024-12-20","current":12.900647,"twenty":12.895507,"median":15.739908,"eighty":18.203252,"marketCap":13820221200},{"date":"2024-12-27","current":12.754638,"twenty":12.882374,"median":15.694923,"eighty":18.144447,"marketCap":13820221200},{"date":"2025-01-03","current":13.212766,"twenty":12.869596,"median":15.667792,"eighty":18.10168,"marketCap":14322774698},{"date":"2025-01-10","current":12.833845,"twenty":12.857488,"median":15.634059,"eighty":18.058477,"marketCap":13820221200},{"date":"2025-01-17","current":12.609812,"twenty":12.838098,"median":15.590138,"eighty":17.966681,"marketCap":13568944451},{"date":"2025-01-24","current":12.494449,"twenty":12.828205,"median":15.559054,"eighty":17.861805,"marketCap":13568944451},{"date":"2025-01-31","current":12.296429,"twenty":12.818193,"median":15.533085,"eighty":17.832393,"marketCap":13443306076},{"date":"2025-02-07","current":11.890153,"twenty":12.796929,"median":15.488983,"eighty":17.812841,"marketCap":12940752578},{"date":"2025-02-14","current":11.631097,"twenty":12.775839,"median":15.440545,"eighty":17.778697,"marketCap":12563837455},{"date":"2025-02-21","current":11.600222,"twenty":12.767702,"median":15.417617,"eighty":17.734226,"marketCap":12563837455},{"date":"2025-02-28","current":12.02976,"twenty":12.761875,"median":15.291891,"eighty":17.667226,"marketCap":12940752578},{"date":"2025-03-07","current":12.025164,"twenty":12.750706,"median":15.200671,"eighty":17.632162,"marketCap":12942200748},{"date":"2025-03-14","current":11.882398,"twenty":12.708399,"median":15.154206,"eighty":17.57952,"marketCap":12816548314},{"date":"2025-03-21","current":12.131539,"twenty":12.691606,"median":15.131337,"eighty":17.54726,"marketCap":13067853183},{"date":"2025-03-28","current":11.896452,"twenty":12.687675,"median":15.056162,"eighty":17.507066,"marketCap":12816548314},{"date":"2025-04-04","current":12.046025,"twenty":12.67022,"median":15.015511,"eighty":17.438651,"marketCap":12816548314},{"date":"2025-04-11","current":11.382683,"twenty":12.658782,"median":14.997478,"eighty":17.395825,"marketCap":12188286142},{"date":"2025-04-17","current":11.656317,"twenty":12.640097,"median":14.965115,"eighty":17.361668,"marketCap":12565243445},{"date":"2025-04-21","current":11.764872,"twenty":12.627634,"median":14.956508,"eighty":17.3501,"marketCap":12565243445}],"updateTime":1745338668894}}}