SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ThaiBev

0.525

+0.0050.96%

Volume:23.19M

Turnover:11.96M

Market Cap:13.19B

PE:12.82

High:0.530

Open:0.525

Low:0.520

Close:0.520

Loading ...

Overview Company News Filings

Is Now an Opportune Moment to Examine Thai Beverage Public Company Limited (SGX:Y92)?

Simply Wall St.

Thai Beverage Renews Glass Bottle Purchase Agreement

Singapore Shares Surge as Factory Activity Expands; Yoma Strategic up 24%

DBS, ThaiBev, YZJ Shipbuilding and DFI Help Bring STI Above 3,800 Points, A 17-Year High

SGX Weekly Review｜SIA Gains 1%; ThaiBev Jumps 7%; SingPost Surges 8%; NIO Drops 4%; YZJ Shipbldg Sinks 10%

Thai Beverage's Beer Business Could Back Earnings Growth

Thai Beverage - Progress on Delisting Tender Offer for All Remaining Shares of Sermsuk Public

THOMSON REUTERS

Thai Beverage Pcl - Shareholders' Meeting of Ssc Has Resolved to Approve Ssc Delisting

THOMSON REUTERS

Slowing Rates of Return at Thai Beverage (SGX:Y92) Leave Little Room for Excitement

Simply Wall St.

Thai Beverage's Margins May Gain from Lower Material Costs

Singapore Shares End Week in Black on Improved GDP Outlook; Thai Beverage Shares Climb 2%

Thai Beverage PLC (TBVPF) (Q4 2024) Earnings Call Highlights: Navigating Growth Amidst Challenges

Thai Beverage Public Company Posts Slightly Lower Attributable Profit in Fiscal 2024; Shares Up 3%

Thai Beverage's Annual Profit Slips on Rising Marketing Costs

Thai Beverage Announces Cessation of Edmond Neo Kim Soon as Executive Vice President

SG Morning Call｜Singapore Stocks Opened Higher on Friday; ThaiBev Shares Gained 1% After Posting FY2024 Net Profit S$1.1 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Y92.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y92.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y92.SI\",,,,,undefined,":{"symbol":"Y92.SI","market":"SI","secType":"STK","nameCN":"ThaiBev","latestPrice":0.525,"timestamp":1741252560000,"preClose":0.52,"halted":0,"volume":23190500,"delay":15,"changeRate":0.009615,"change":0.005,"floatShares":7231883143,"shares":25130486891,"eps":0.04096669,"lyrEps":0.041085,"pbRate":2.33,"amount":11957169.5,"amplitude":0.019231,"volumeRatio":0.669483,"dividePrice":0.023518,"prevYearClose":0.5264,"fiveDayClose":0.52,"twentyDayClose":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y92.SI\",,,,,undefined,":{"symbol":"Y92.SI","floatShares":7231883143,"roa":"4.80%","roe":"11.28%","lyrEps":0.041085,"volumeRatio":0.669483,"shares":25130486891,"dividePrice":0.023518,"high":0.53,"amplitude":0.019231,"preClose":0.52,"low":0.52,"week52Low":0.4105,"pbRate":"2.33","psRate":"1.02","week52High":0.5747,"institutionHeld":0,"latestPrice":0.525,"eps":0.04096668906594989,"divideRate":0.044796,"volume":23190500,"delay":15,"ttmEps":0.04096668906594989,"open":0.525,"prevYearClose":0.5264,"prevWeekClose":0.515,"prevMonthClose":0.515,"prevQuarterClose":0.5264,"fiveDayClose":0.52,"twentyDayClose":0.52,"sixtyDayClose":0.5457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y92.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-13","symbol":"Y92.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739376000000,"reportTimeType":"","actualEps":null},{"date":"2025-02-06","symbol":"Y92.SI","amount":0.47,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"泰国酿酒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"THB","dateTimestamp":1738771200000,"payDate":"2025-02-28"},{"date":"2024-11-21","symbol":"Y92.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732149000000,"name":null,"time":"Post Market","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-05-27","symbol":"Y92.SI","amount":0.15,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-28","defaultRemindTime":1716769800000,"name":"泰国酿酒","recordDate":"2024-06-12","payableDate":"2024-05-28","currency":"THB","dateTimestamp":1716739200000,"payDate":"2024-06-12"},{"date":"2024-05-13","symbol":"Y92.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y92.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-23","value":0.4,"currency":"THB"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.2,"currency":"THB"},{"executeDate":"2018-02-08","recordDate":"2018-02-12","paymentDate":"2018-02-28","value":0.47,"currency":"THB"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-14","value":0.15,"currency":"THB"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.24,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y92.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y92.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y92.SI","date":"2025-03-05","current":12.05153,"percent":0.049116,"low":11.155384,"twenty":12.755564,"median":15.220132,"eighty":17.656317,"high":25.509058,"avg":15.436411,"sd":2.588689,"marketCap":13067853183},"quantilePoints":[{"date":"2020-03-06","current":24.937029,"twenty":16.065575,"median":19.667303,"eighty":22.53836,"marketCap":19590253525},{"date":"2020-03-13","current":20.531679,"twenty":16.065575,"median":19.667303,"eighty":22.526872,"marketCap":16325211271},{"date":"2020-03-20","current":16.852612,"twenty":16.051244,"median":19.634225,"eighty":22.513956,"marketCap":13436904661},{"date":"2020-03-27","current":19.44814,"twenty":16.046748,"median":19.602187,"eighty":22.483113,"marketCap":15320582885},{"date":"2020-04-03","current":19.255727,"twenty":16.046748,"median":19.568183,"eighty":22.420083,"marketCap":15069425788},{"date":"2020-04-09","current":21.633989,"twenty":16.046748,"median":19.568183,"eighty":22.398468,"marketCap":16827525464},{"date":"2020-04-17","current":22.218916,"twenty":16.046487,"median":19.566329,"eighty":22.378065,"marketCap":17455418205},{"date":"2020-04-24","current":22.149865,"twenty":16.046487,"median":19.566329,"eighty":22.365879,"marketCap":17455418205},{"date":"2020-04-30","current":22.209978,"twenty":16.046487,"median":19.566329,"eighty":22.362028,"marketCap":17329839657},{"date":"2020-05-08","current":21.697705,"twenty":16.044952,"median":19.548611,"eighty":22.355472,"marketCap":17078682560},{"date":"2020-05-15","current":16.133162,"twenty":16.044952,"median":19.542248,"eighty":22.326187,"marketCap":16827525464},{"date":"2020-05-22","current":15.354672,"twenty":16.032,"median":19.521058,"eighty":22.323888,"marketCap":16074054174},{"date":"2020-05-29","current":15.19643,"twenty":16.004721,"median":19.501046,"eighty":22.324474,"marketCap":15822897078},{"date":"2020-06-05","current":17.588059,"twenty":16.001704,"median":19.472569,"eighty":22.324474,"marketCap":18208889494},{"date":"2020-06-12","current":16.567059,"twenty":16.001704,"median":19.448397,"eighty":22.324474,"marketCap":17455418205},{"date":"2020-06-19","current":16.765173,"twenty":16.001704,"median":19.396242,"eighty":22.30407,"marketCap":17706575301},{"date":"2020-06-26","current":16.286488,"twenty":16.001704,"median":19.383008,"eighty":22.278768,"marketCap":17204261108},{"date":"2020-07-03","current":16.613927,"twenty":16.001704,"median":19.364872,"eighty":22.266573,"marketCap":17455418205},{"date":"2020-07-10","current":17.005302,"twenty":15.914277,"median":19.044511,"eighty":21.538856,"marketCap":17706575301},{"date":"2020-07-17","current":16.369016,"twenty":16.001704,"median":19.323193,"eighty":22.241776,"marketCap":16827525464},{"date":"2020-07-24","current":15.680508,"twenty":15.990198,"median":19.300173,"eighty":22.221687,"marketCap":16074054174},{"date":"2020-07-30","current":15.637809,"twenty":15.971635,"median":19.283665,"eighty":22.221687,"marketCap":16074054174},{"date":"2020-08-07","current":14.735763,"twenty":15.947527,"median":19.246885,"eighty":22.190456,"marketCap":15195004337},{"date":"2020-08-14","current":14.71014,"twenty":15.9401,"median":19.216914,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-08-21","current":15.275057,"twenty":15.912642,"median":19.158953,"eighty":22.15387,"marketCap":15571739981},{"date":"2020-08-28","current":15.09438,"twenty":15.886462,"median":19.140783,"eighty":22.15387,"marketCap":15446161433},{"date":"2020-09-04","current":14.890957,"twenty":15.809051,"median":19.095575,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-09-11","current":14.701599,"twenty":15.779226,"median":19.070449,"eighty":22.15387,"marketCap":15069425788},{"date":"2020-09-18","current":14.850197,"twenty":15.740697,"median":19.049138,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-09-25","current":14.388119,"twenty":15.680812,"median":19.038757,"eighty":22.15387,"marketCap":14692690144},{"date":"2020-10-02","current":14.751983,"twenty":15.59975,"median":19.012215,"eighty":22.15387,"marketCap":14943847240},{"date":"2020-10-09","current":14.494069,"twenty":15.534216,"median":18.96036,"eighty":22.15387,"marketCap":14818268692},{"date":"2020-10-16","current":14.255323,"twenty":15.482164,"median":18.938548,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-10-23","current":14.320451,"twenty":15.360312,"median":18.914532,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-10-30","current":14.184471,"twenty":15.275145,"median":18.88176,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-11-06","current":15.444286,"twenty":15.220132,"median":18.869721,"eighty":22.15387,"marketCap":15948475626},{"date":"2020-11-13","current":16.071658,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":16827525464},{"date":"2020-11-20","current":17.50304,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18208889494},{"date":"2020-11-27","current":18.738592,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18836782236},{"date":"2020-12-04","current":18.233199,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18334468043},{"date":"2020-12-11","current":18.6446,"twenty":15.220132,"median":18.821427,"eighty":22.15387,"marketCap":18836782236},{"date":"2020-12-18","current":18.347546,"twenty":15.215459,"median":18.82425,"eighty":22.156265,"marketCap":18585625139},{"date":"2020-12-24","current":18.219733,"twenty":15.210786,"median":18.829555,"eighty":22.15866,"marketCap":18334468043},{"date":"2020-12-30","current":18.490871,"twenty":15.206113,"median":18.834861,"eighty":22.161054,"marketCap":18585625139},{"date":"2021-01-08","current":18.916493,"twenty":15.196497,"median":18.870669,"eighty":22.178318,"marketCap":18836782236},{"date":"2021-01-15","current":19.35244,"twenty":15.19643,"median":18.88176,"eighty":22.181437,"marketCap":19464674977},{"date":"2021-01-22","current":19.949875,"twenty":15.19643,"median":18.913259,"eighty":22.181437,"marketCap":20092567718},{"date":"2021-01-28","current":20.416424,"twenty":15.19643,"median":18.925328,"eighty":22.181437,"marketCap":20594881911},{"date":"2021-02-05","current":20.376393,"twenty":15.160947,"median":18.945244,"eighty":22.187406,"marketCap":20597378952},{"date":"2021-02-11","current":19.535847,"twenty":15.160947,"median":18.961258,"eighty":22.187406,"marketCap":19720612993},{"date":"2021-02-19","current":18.47508,"twenty":15.158299,"median":19.006104,"eighty":22.188169,"marketCap":18590131994},{"date":"2021-02-26","current":18.536273,"twenty":15.158299,"median":19.006104,"eighty":22.188169,"marketCap":18464522994},{"date":"2021-03-05","current":18.294898,"twenty":15.15565,"median":19.009141,"eighty":22.188931,"marketCap":18338913994},{"date":"2021-03-12","current":18.38594,"twenty":15.15565,"median":19.015289,"eighty":22.188931,"marketCap":18338913994},{"date":"2021-03-19","current":18.203252,"twenty":15.150353,"median":19.02236,"eighty":22.190456,"marketCap":18087695994},{"date":"2021-03-26","current":18.372217,"twenty":15.150353,"median":19.02236,"eighty":22.190456,"marketCap":18087695994},{"date":"2021-04-01","current":19.329395,"twenty":15.147705,"median":19.034994,"eighty":22.191219,"marketCap":18966958993},{"date":"2021-04-09","current":19.892932,"twenty":15.13704,"median":19.047278,"eighty":22.192975,"marketCap":19343785993},{"date":"2021-04-16","current":19.195407,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":18715740994},{"date":"2021-04-23","current":18.772201,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":18087695994},{"date":"2021-04-30","current":18.549664,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":17962086994},{"date":"2021-05-07","current":18.353831,"twenty":15.105045,"median":19.064234,"eighty":22.198241,"marketCap":17836477994},{"date":"2021-05-14","current":17.372083,"twenty":15.086736,"median":19.070449,"eighty":22.201993,"marketCap":16831605994},{"date":"2021-05-21","current":17.422368,"twenty":15.071449,"median":19.050807,"eighty":22.205986,"marketCap":17583128374},{"date":"2021-05-28","current":17.341048,"twenty":15.056162,"median":19.041656,"eighty":22.209978,"marketCap":17457534599},{"date":"2021-06-04","current":17.174711,"twenty":15.053947,"median":19.03316,"eighty":22.192975,"marketCap":17331940825},{"date":"2021-06-10","current":17.020709,"twenty":15.053947,"median":19.009141,"eighty":22.188169,"marketCap":17206347051},{"date":"2021-06-18","current":17.573827,"twenty":15.049516,"median":18.959461,"eighty":22.161054,"marketCap":17834315922},{"date":"2021-06-25","current":17.186555,"twenty":15.049516,"median":18.935365,"eighty":22.15061,"marketCap":17206347051},{"date":"2021-07-01","current":16.956587,"twenty":15.047301,"median":18.922193,"eighty":22.130421,"marketCap":16955159503},{"date":"2021-07-09","current":16.905674,"twenty":15.043954,"median":18.903537,"eighty":22.07467,"marketCap":16703971955},{"date":"2021-07-16","current":17.118728,"twenty":15.042822,"median":18.872203,"eighty":21.929942,"marketCap":16829565729},{"date":"2021-07-23","current":16.886826,"twenty":15.041689,"median":18.864926,"eighty":21.824241,"marketCap":16578378181},{"date":"2021-07-30","current":16.686678,"twenty":15.041689,"median":18.81815,"eighty":21.760164,"marketCap":16327190633},{"date":"2021-08-05","current":17.435952,"twenty":15.040557,"median":18.811568,"eighty":21.733027,"marketCap":16829565729},{"date":"2021-08-13","current":17.286486,"twenty":15.021974,"median":18.783405,"eighty":21.694616,"marketCap":16703971955},{"date":"2021-08-19","current":17.307495,"twenty":15.017611,"median":18.766663,"eighty":21.640917,"marketCap":16829565729},{"date":"2021-08-27","current":17.501947,"twenty":15.01509,"median":18.753849,"eighty":21.559707,"marketCap":17206347051},{"date":"2021-09-03","current":17.513106,"twenty":15.01341,"median":18.739325,"eighty":21.444295,"marketCap":17206347051},{"date":"2021-09-10","current":17.273057,"twenty":15.01341,"median":18.722693,"eighty":21.380976,"marketCap":16829565729},{"date":"2021-09-16","current":17.175748,"twenty":15.01341,"median":18.686031,"eighty":21.380976,"marketCap":16578378181},{"date":"2021-09-24","current":17.137158,"twenty":15.010837,"median":18.671976,"eighty":21.236873,"marketCap":16452784407},{"date":"2021-10-01","current":17.175782,"twenty":15.010837,"median":18.64474,"eighty":21.146891,"marketCap":16452784407},{"date":"2021-10-08","current":17.780085,"twenty":15.008264,"median":18.617358,"eighty":21.099261,"marketCap":16955159503},{"date":"2021-10-15","current":18.709762,"twenty":15.008264,"median":18.598672,"eighty":21.031359,"marketCap":17959909696},{"date":"2021-10-20","current":18.386156,"twenty":15.005691,"median":18.581984,"eighty":20.985029,"marketCap":17583128374},{"date":"2021-10-29","current":18.533318,"twenty":15.000545,"median":18.567064,"eighty":20.947573,"marketCap":17834315922},{"date":"2021-11-05","current":19.035023,"twenty":14.999602,"median":18.563171,"eighty":20.877024,"marketCap":18336691018},{"date":"2021-11-12","current":18.424786,"twenty":14.999602,"median":18.558934,"eighty":20.864549,"marketCap":18085503470},{"date":"2021-11-19","current":18.732974,"twenty":14.999602,"median":18.556091,"eighty":20.864549,"marketCap":18462284792},{"date":"2021-11-26","current":17.933706,"twenty":14.999602,"median":18.54622,"eighty":20.864549,"marketCap":17457534599},{"date":"2021-12-03","current":16.802823,"twenty":14.999602,"median":18.525785,"eighty":20.864549,"marketCap":16703971955},{"date":"2021-12-10","current":16.658807,"twenty":14.999602,"median":18.51229,"eighty":20.864549,"marketCap":16703971955},{"date":"2021-12-17","current":16.477088,"twenty":14.999602,"median":18.494475,"eighty":20.864549,"marketCap":16578378181},{"date":"2021-12-24","current":16.581399,"twenty":14.999602,"median":18.473028,"eighty":20.864549,"marketCap":16578378181},{"date":"2021-12-31","current":16.58958,"twenty":14.99913,"median":18.447462,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-07","current":16.595004,"twenty":14.99913,"median":18.419103,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-14","current":16.377306,"twenty":14.99913,"median":18.402895,"eighty":20.866701,"marketCap":16327190633},{"date":"2022-01-21","current":16.506351,"twenty":14.99913,"median":18.386048,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-28","current":16.346041,"twenty":14.99913,"median":18.372941,"eighty":20.866701,"marketCap":16327190633},{"date":"2022-02-04","current":16.51596,"twenty":14.998187,"median":18.352492,"eighty":20.871004,"marketCap":16579785961},{"date":"2022-02-11","current":16.345511,"twenty":14.998187,"median":18.334999,"eighty":20.871004,"marketCap":16579785961},{"date":"2022-02-18","current":17.301845,"twenty":14.998187,"median":18.308146,"eighty":20.860246,"marketCap":17835830352},{"date":"2022-02-25","current":16.736175,"twenty":14.998187,"median":18.276387,"eighty":20.826009,"marketCap":17082203717},{"date":"2022-03-04","current":16.403554,"twenty":14.998187,"median":18.235715,"eighty":20.778705,"marketCap":16830994839},{"date":"2022-03-11","current":16.693667,"twenty":14.998187,"median":18.20042,"eighty":20.764126,"marketCap":16830994839},{"date":"2022-03-18","current":17.161386,"twenty":14.998187,"median":18.165502,"eighty":20.745002,"marketCap":17207808156},{"date":"2022-03-25","current":17.77835,"twenty":14.998187,"median":18.147909,"eighty":20.745002,"marketCap":17710225913},{"date":"2022-04-01","current":17.83151,"twenty":14.998187,"median":18.143043,"eighty":20.745002,"marketCap":17835830352},{"date":"2022-04-08","current":17.92871,"twenty":14.998187,"median":18.078578,"eighty":20.745002,"marketCap":17961434791},{"date":"2022-04-14","current":17.663775,"twenty":14.998187,"median":18.066246,"eighty":20.745002,"marketCap":17710225913},{"date":"2022-04-22","current":18.005432,"twenty":14.998156,"median":18.03789,"eighty":20.748827,"marketCap":17835830352},{"date":"2022-04-29","current":17.349054,"twenty":14.998156,"median":17.9824,"eighty":20.748827,"marketCap":17207808156},{"date":"2022-05-06","current":17.310371,"twenty":14.998095,"median":17.972443,"eighty":20.756476,"marketCap":17207808156},{"date":"2022-05-13","current":17.238795,"twenty":14.998095,"median":17.957429,"eighty":20.756476,"marketCap":17082203717},{"date":"2022-05-20","current":18.065947,"twenty":14.998065,"median":17.931381,"eighty":20.760301,"marketCap":17835830352},{"date":"2022-05-27","current":16.497115,"twenty":14.998065,"median":17.914206,"eighty":20.760301,"marketCap":17584621474},{"date":"2022-06-03","current":16.186148,"twenty":14.998065,"median":17.851095,"eighty":20.760301,"marketCap":17207808156},{"date":"2022-06-10","current":15.876886,"twenty":14.998065,"median":17.826431,"eighty":20.760301,"marketCap":16830994839},{"date":"2022-06-17","current":15.58517,"twenty":14.998065,"median":17.809735,"eighty":20.760301,"marketCap":16328577083},{"date":"2022-06-24","current":15.566134,"twenty":14.998065,"median":17.780254,"eighty":20.760301,"marketCap":16202972643},{"date":"2022-07-01","current":15.502486,"twenty":14.998065,"median":17.752104,"eighty":20.760301,"marketCap":16202972643},{"date":"2022-07-08","current":15.575462,"twenty":14.998065,"median":17.672042,"eighty":20.760301,"marketCap":16077368204},{"date":"2022-07-15","current":16.142609,"twenty":14.998034,"median":17.662415,"eighty":20.764126,"marketCap":16454181522},{"date":"2022-07-22","current":15.741303,"twenty":14.998034,"median":17.610235,"eighty":20.764126,"marketCap":15826159326},{"date":"2022-07-29","current":16.119074,"twenty":14.998034,"median":17.567456,"eighty":20.73964,"marketCap":16202972643},{"date":"2022-08-05","current":16.135132,"twenty":14.998034,"median":17.504224,"eighty":20.706826,"marketCap":16454181522},{"date":"2022-09-09","current":15.71003,"twenty":14.955703,"median":17.388758,"eighty":20.806878,"marketCap":16077368204},{"date":"2022-09-23","current":15.586344,"twenty":14.897067,"median":17.349577,"eighty":20.827361,"marketCap":15700554887},{"date":"2022-09-30","current":15.018916,"twenty":14.897067,"median":17.326486,"eighty":20.827361,"marketCap":15072532692},{"date":"2022-10-07","current":14.472844,"twenty":14.848894,"median":17.311231,"eighty":20.827361,"marketCap":14695719374},{"date":"2022-10-14","current":14.20182,"twenty":14.761687,"median":17.272743,"eighty":20.827361,"marketCap":14193301618},{"date":"2022-10-21","current":14.326285,"twenty":14.724363,"median":17.260861,"eighty":20.794505,"marketCap":14193301618},{"date":"2022-10-28","current":14.453624,"twenty":14.701066,"median":17.238795,"eighty":20.635125,"marketCap":14318906057},{"date":"2022-11-04","current":14.659174,"twenty":14.668012,"median":17.19358,"eighty":20.519079,"marketCap":14570114935},{"date":"2022-11-11","current":14.956095,"twenty":14.668012,"median":17.174711,"eighty":20.398405,"marketCap":15198137131},{"date":"2022-11-18","current":15.432646,"twenty":14.668012,"median":17.14779,"eighty":20.22698,"marketCap":15700554887},{"date":"2022-11-25","current":14.98173,"twenty":14.668012,"median":17.118728,"eighty":20.13774,"marketCap":15323741570},{"date":"2022-12-02","current":13.730301,"twenty":14.636967,"median":17.087636,"eighty":19.9763,"marketCap":16077368204},{"date":"2022-12-09","current":14.328225,"twenty":14.601674,"median":17.069876,"eighty":19.92073,"marketCap":16830994839},{"date":"2022-12-16","current":14.539682,"twenty":14.562434,"median":17.047687,"eighty":19.611986,"marketCap":16956599278},{"date":"2022-12-23","current":14.716842,"twenty":14.552513,"median":17.005302,"eighty":19.558622,"marketCap":17207808156},{"date":"2022-12-30","current":14.698132,"twenty":14.552391,"median":16.975116,"eighty":19.48492,"marketCap":17207808156},{"date":"2023-01-06","current":14.595896,"twenty":14.534567,"median":16.956587,"eighty":19.384176,"marketCap":17333412595},{"date":"2023-01-13","current":14.727846,"twenty":14.533185,"median":16.939898,"eighty":19.354214,"marketCap":17710225913},{"date":"2023-01-20","current":14.672666,"twenty":14.533185,"median":16.909742,"eighty":19.299487,"marketCap":17710225913},{"date":"2023-01-27","current":14.807806,"twenty":14.530421,"median":16.891385,"eighty":19.249615,"marketCap":17835830352},{"date":"2023-02-03","current":14.579351,"twenty":14.530421,"median":16.875969,"eighty":19.148879,"marketCap":17459017034},{"date":"2023-02-10","current":14.797957,"twenty":14.523264,"median":16.843712,"eighty":19.093843,"marketCap":17584621474},{"date":"2023-02-17","current":14.068769,"twenty":14.472844,"median":16.798943,"eighty":19.03316,"marketCap":16454181522},{"date":"2023-02-24","current":14.027176,"twenty":14.455156,"median":16.750243,"eighty":19.015289,"marketCap":16328577083},{"date":"2023-03-03","current":14.103319,"twenty":14.440041,"median":16.72183,"eighty":19.022437,"marketCap":16454181522},{"date":"2023-03-10","current":13.82687,"twenty":13.768516,"median":13.82687,"eighty":13.866296,"marketCap":16077368204},{"date":"2023-03-17","current":13.528326,"twenty":14.395875,"median":16.678667,"eighty":19.029586,"marketCap":15951763765},{"date":"2023-03-24","current":13.623476,"twenty":14.362945,"median":16.662096,"eighty":19.03316,"marketCap":15951763765},{"date":"2023-03-31","current":13.531937,"twenty":14.32497,"median":16.625464,"eighty":19.03316,"marketCap":15826159326},{"date":"2023-04-06","current":13.965422,"twenty":14.316728,"median":16.614794,"eighty":19.03316,"marketCap":16454181522},{"date":"2023-04-14","current":13.861679,"twenty":14.275142,"median":16.598472,"eighty":19.033533,"marketCap":16202972643},{"date":"2023-04-21","current":14.184155,"twenty":14.240574,"median":16.587603,"eighty":19.033533,"marketCap":16579785961},{"date":"2023-04-28","current":13.637386,"twenty":14.201603,"median":16.567059,"eighty":19.004281,"marketCap":16077368204},{"date":"2023-05-05","current":13.372529,"twenty":14.184155,"median":16.538911,"eighty":18.96809,"marketCap":15826159326},{"date":"2023-05-12","current":12.581371,"twenty":14.118663,"median":16.502587,"eighty":18.96809,"marketCap":14821323813},{"date":"2023-05-19","current":12.440102,"twenty":14.094558,"median":16.463483,"eighty":18.938699,"marketCap":14572357325},{"date":"2023-05-26","current":12.263308,"twenty":14.082214,"median":16.432417,"eighty":18.912612,"marketCap":14321109785},{"date":"2023-06-01","current":12.051501,"twenty":14.041075,"median":16.416744,"eighty":18.912612,"marketCap":14069862245},{"date":"2023-06-09","current":12.456882,"twenty":14.02602,"median":16.390169,"eighty":18.855526,"marketCap":14446733555},{"date":"2023-06-16","current":12.62349,"twenty":14.013087,"median":16.371481,"eighty":18.774543,"marketCap":14572357325},{"date":"2023-06-23","current":12.290241,"twenty":13.987562,"median":16.345776,"eighty":18.751341,"marketCap":14069862245},{"date":"2023-06-28","current":12.517453,"twenty":13.968881,"median":16.32163,"eighty":18.751341,"marketCap":14321109785},{"date":"2023-07-07","current":12.667435,"twenty":13.935613,"median":16.304133,"eighty":18.756452,"marketCap":14572357325},{"date":"2023-07-13","current":12.702943,"twenty":13.897348,"median":16.283307,"eighty":18.756452,"marketCap":14572357325},{"date":"2023-07-21","current":12.884162,"twenty":13.892836,"median":16.242983,"eighty":18.753797,"marketCap":14949228635},{"date":"2023-07-27","current":12.910575,"twenty":13.869627,"median":16.215663,"eighty":18.755125,"marketCap":14949228635},{"date":"2023-08-04","current":12.894935,"twenty":13.85572,"median":16.190675,"eighty":18.730594,"marketCap":14949228635},{"date":"2023-08-07","current":12.399408,"twenty":13.852935,"median":16.188292,"eighty":18.71881,"marketCap":14321109785},{"date":"2023-08-23","current":12.688974,"twenty":13.861679,"median":16.186411,"eighty":18.732974,"marketCap":14697981095},{"date":"2023-09-11","current":12.930031,"twenty":13.898881,"median":16.214733,"eighty":18.743903,"marketCap":14823604865},{"date":"2023-09-25","current":13.046197,"twenty":13.965362,"median":16.248562,"eighty":18.759515,"marketCap":14823604865},{"date":"2023-10-09","current":12.266503,"twenty":14.000392,"median":16.286488,"eighty":18.772201,"marketCap":13567367165},{"date":"2023-10-16","current":12.239662,"twenty":14.014416,"median":16.297785,"eighty":18.774543,"marketCap":13818614705},{"date":"2023-10-30","current":11.884841,"twenty":14.037979,"median":16.311577,"eighty":18.809967,"marketCap":13441743395},{"date":"2023-11-27","current":12.725021,"twenty":14.120802,"median":16.369016,"eighty":18.883245,"marketCap":13316119625},{"date":"2024-01-15","current":12.869596,"twenty":14.324286,"median":16.457185,"eighty":19.033533,"marketCap":13441743395},{"date":"2024-01-22","current":12.605427,"twenty":14.348998,"median":16.463053,"eighty":19.035023,"marketCap":13064872085},{"date":"2024-03-15","current":12.270272,"twenty":14.522788,"median":16.573956,"eighty":19.318111,"marketCap":12563837455},{"date":"2024-03-22","current":12.121785,"twenty":14.522788,"median":16.573956,"eighty":19.318111,"marketCap":12312560705},{"date":"2024-03-28","current":12.116072,"twenty":14.499789,"median":16.573956,"eighty":19.318111,"marketCap":12312560705},{"date":"2024-04-05","current":12.103066,"twenty":14.475151,"median":16.574126,"eighty":19.329395,"marketCap":12186922331},{"date":"2024-04-12","current":12.118701,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":12312560705},{"date":"2024-04-19","current":11.766141,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":11935645582},{"date":"2024-04-26","current":11.840977,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":11935645582},{"date":"2024-05-03","current":12.200551,"twenty":14.511229,"median":16.577848,"eighty":19.330721,"marketCap":12312560705},{"date":"2024-05-10","current":12.197391,"twenty":14.511229,"median":16.577848,"eighty":19.330721,"marketCap":12312560705},{"date":"2024-05-17","current":12.607897,"twenty":14.472218,"median":16.577848,"eighty":19.330721,"marketCap":12438199080},{"date":"2024-05-24","current":12.963588,"twenty":14.460307,"median":16.581399,"eighty":19.331385,"marketCap":12689475829},{"date":"2024-05-31","current":12.746387,"twenty":14.408959,"median":16.581399,"eighty":19.331385,"marketCap":12438199080},{"date":"2024-06-07","current":13.072718,"twenty":14.390988,"median":16.581399,"eighty":19.331385,"marketCap":12815114204},{"date":"2024-06-14","current":12.365116,"twenty":14.327061,"median":16.581399,"eighty":19.331385,"marketCap":12061283956},{"date":"2024-06-21","current":12.071187,"twenty":14.291207,"median":16.584501,"eighty":19.332048,"marketCap":11810007207},{"date":"2024-06-28","current":11.551241,"twenty":14.245546,"median":16.584501,"eighty":19.332048,"marketCap":11307453709},{"date":"2024-07-05","current":11.297852,"twenty":14.184218,"median":16.584501,"eighty":19.332048,"marketCap":11056176960},{"date":"2024-07-12","current":12.35247,"twenty":14.1173,"median":16.566774,"eighty":19.332048,"marketCap":12186922331},{"date":"2024-07-19","current":12.834772,"twenty":14.051165,"median":16.565204,"eighty":19.332048,"marketCap":12689475829},{"date":"2024-07-26","current":12.766992,"twenty":14.023335,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-02","current":12.596136,"twenty":13.99516,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-08","current":12.69159,"twenty":13.983437,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-16","current":12.202831,"twenty":13.894082,"median":16.56392,"eighty":19.329395,"marketCap":12186922331},{"date":"2024-08-23","current":12.606817,"twenty":13.856557,"median":16.51596,"eighty":19.195407,"marketCap":12689475829},{"date":"2024-08-30","current":13.081235,"twenty":13.815353,"median":16.477088,"eighty":18.971472,"marketCap":13317667702},{"date":"2024-09-06","current":12.854419,"twenty":13.730301,"median":16.457185,"eighty":18.861079,"marketCap":13192029327},{"date":"2024-09-13","current":12.784893,"twenty":13.623476,"median":16.419421,"eighty":18.775129,"marketCap":13192029327},{"date":"2024-09-20","current":12.768246,"twenty":13.528326,"median":16.392441,"eighty":18.741952,"marketCap":13192029327},{"date":"2024-09-27","current":12.691616,"twenty":13.372529,"median":16.35994,"eighty":18.702415,"marketCap":13317667702},{"date":"2024-10-04","current":12.586479,"twenty":13.210519,"median":16.306847,"eighty":18.64741,"marketCap":13066390953},{"date":"2024-10-11","current":12.617691,"twenty":13.110818,"median":16.280126,"eighty":18.608098,"marketCap":13066390953},{"date":"2024-10-18","current":12.790667,"twenty":13.07278,"median":16.205659,"eighty":18.546266,"marketCap":13443306076},{"date":"2024-10-25","current":12.700894,"twenty":13.030731,"median":16.171052,"eighty":18.528398,"marketCap":13192029327},{"date":"2024-11-01","current":12.117195,"twenty":12.972058,"median":16.144514,"eighty":18.499113,"marketCap":12563837455},{"date":"2024-11-08","current":12.558733,"twenty":12.936549,"median":16.119074,"eighty":18.473028,"marketCap":12940752578},{"date":"2024-11-15","current":12.657761,"twenty":12.91171,"median":16.076631,"eighty":18.417391,"marketCap":12940752578},{"date":"2024-11-22","current":12.818401,"twenty":12.898229,"median":16.015292,"eighty":18.372217,"marketCap":13192029327},{"date":"2024-11-29","current":13.360005,"twenty":12.895507,"median":15.952683,"eighty":18.339349,"marketCap":14197136324},{"date":"2024-12-06","current":13.290846,"twenty":12.895507,"median":15.876886,"eighty":18.3246,"marketCap":14197136324},{"date":"2024-12-13","current":13.143329,"twenty":12.895507,"median":15.789974,"eighty":18.253087,"marketCap":14197136324},{"date":"2024-12-20","current":12.900647,"twenty":12.895507,"median":15.739908,"eighty":18.203252,"marketCap":13820221200},{"date":"2024-12-27","current":12.754638,"twenty":12.882374,"median":15.694923,"eighty":18.144447,"marketCap":13820221200},{"date":"2025-01-03","current":13.212766,"twenty":12.869596,"median":15.667792,"eighty":18.10168,"marketCap":14322774698},{"date":"2025-01-10","current":12.833845,"twenty":12.857488,"median":15.634059,"eighty":18.058477,"marketCap":13820221200},{"date":"2025-01-17","current":12.609812,"twenty":12.838098,"median":15.590138,"eighty":17.966681,"marketCap":13568944451},{"date":"2025-01-24","current":12.494449,"twenty":12.828205,"median":15.559054,"eighty":17.861805,"marketCap":13568944451},{"date":"2025-01-31","current":12.296429,"twenty":12.818193,"median":15.533085,"eighty":17.832393,"marketCap":13443306076},{"date":"2025-02-07","current":11.890153,"twenty":12.796929,"median":15.488983,"eighty":17.812841,"marketCap":12940752578},{"date":"2025-02-14","current":11.631097,"twenty":12.775839,"median":15.440545,"eighty":17.778697,"marketCap":12563837455},{"date":"2025-02-21","current":11.600222,"twenty":12.767702,"median":15.417617,"eighty":17.734226,"marketCap":12563837455},{"date":"2025-02-28","current":12.02976,"twenty":12.761875,"median":15.291891,"eighty":17.667226,"marketCap":12940752578},{"date":"2025-03-05","current":12.05153,"twenty":12.755564,"median":15.220132,"eighty":17.656317,"marketCap":13067853183}],"customCompares":[{"symbol":"Y92.SI","name":"ThaiBev","items":[{"date":"2020-03-06","value":24.937029,"marketCap":19590253525},{"date":"2020-03-13","value":20.531679,"marketCap":16325211271},{"date":"2020-03-20","value":16.852612,"marketCap":13436904661},{"date":"2020-03-27","value":19.44814,"marketCap":15320582885},{"date":"2020-04-03","value":19.255727,"marketCap":15069425788},{"date":"2020-04-09","value":21.633989,"marketCap":16827525464},{"date":"2020-04-17","value":22.218916,"marketCap":17455418205},{"date":"2020-04-24","value":22.149865,"marketCap":17455418205},{"date":"2020-04-30","value":22.209978,"marketCap":17329839657},{"date":"2020-05-08","value":21.697705,"marketCap":17078682560},{"date":"2020-05-15","value":16.133162,"marketCap":16827525464},{"date":"2020-05-22","value":15.354672,"marketCap":16074054174},{"date":"2020-05-29","value":15.19643,"marketCap":15822897078},{"date":"2020-06-05","value":17.588059,"marketCap":18208889494},{"date":"2020-06-12","value":16.567059,"marketCap":17455418205},{"date":"2020-06-19","value":16.765173,"marketCap":17706575301},{"date":"2020-06-26","value":16.286488,"marketCap":17204261108},{"date":"2020-07-03","value":16.613927,"marketCap":17455418205},{"date":"2020-07-10","value":17.005302,"marketCap":17706575301},{"date":"2020-07-17","value":16.369016,"marketCap":16827525464},{"date":"2020-07-24","value":15.680508,"marketCap":16074054174},{"date":"2020-07-30","value":15.637809,"marketCap":16074054174},{"date":"2020-08-07","value":14.735763,"marketCap":15195004337},{"date":"2020-08-14","value":14.71014,"marketCap":15195004337},{"date":"2020-08-21","value":15.275057,"marketCap":15571739981},{"date":"2020-08-28","value":15.09438,"marketCap":15446161433},{"date":"2020-09-04","value":14.890957,"marketCap":15195004337},{"date":"2020-09-11","value":14.701599,"marketCap":15069425788},{"date":"2020-09-18","value":14.850197,"marketCap":15195004337},{"date":"2020-09-25","value":14.388119,"marketCap":14692690144},{"date":"2020-10-02","value":14.751983,"marketCap":14943847240},{"date":"2020-10-09","value":14.494069,"marketCap":14818268692},{"date":"2020-10-16","value":14.255323,"marketCap":14567111595},{"date":"2020-10-23","value":14.320451,"marketCap":14567111595},{"date":"2020-10-30","value":14.184471,"marketCap":14567111595},{"date":"2020-11-06","value":15.444286,"marketCap":15948475626},{"date":"2020-11-13","value":16.071658,"marketCap":16827525464},{"date":"2020-11-20","value":17.50304,"marketCap":18208889494},{"date":"2020-11-27","value":18.738592,"marketCap":18836782236},{"date":"2020-12-04","value":18.233199,"marketCap":18334468043},{"date":"2020-12-11","value":18.6446,"marketCap":18836782236},{"date":"2020-12-18","value":18.347546,"marketCap":18585625139},{"date":"2020-12-24","value":18.219733,"marketCap":18334468043},{"date":"2020-12-30","value":18.490871,"marketCap":18585625139},{"date":"2021-01-08","value":18.916493,"marketCap":18836782236},{"date":"2021-01-15","value":19.35244,"marketCap":19464674977},{"date":"2021-01-22","value":19.949875,"marketCap":20092567718},{"date":"2021-01-28","value":20.416424,"marketCap":20594881911},{"date":"2021-02-05","value":20.376393,"marketCap":20597378952},{"date":"2021-02-11","value":19.535847,"marketCap":19720612993},{"date":"2021-02-19","value":18.47508,"marketCap":18590131994},{"date":"2021-02-26","value":18.536273,"marketCap":18464522994},{"date":"2021-03-05","value":18.294898,"marketCap":18338913994},{"date":"2021-03-12","value":18.38594,"marketCap":18338913994},{"date":"2021-03-19","value":18.203252,"marketCap":18087695994},{"date":"2021-03-26","value":18.372217,"marketCap":18087695994},{"date":"2021-04-01","value":19.329395,"marketCap":18966958993},{"date":"2021-04-09","value":19.892932,"marketCap":19343785993},{"date":"2021-04-16","value":19.195407,"marketCap":18715740994},{"date":"2021-04-23","value":18.772201,"marketCap":18087695994},{"date":"2021-04-30","value":18.549664,"marketCap":17962086994},{"date":"2021-05-07","value":18.353831,"marketCap":17836477994},{"date":"2021-05-14","value":17.372083,"marketCap":16831605994},{"date":"2021-05-21","value":17.422368,"marketCap":17583128374},{"date":"2021-05-28","value":17.341048,"marketCap":17457534599},{"date":"2021-06-04","value":17.174711,"marketCap":17331940825},{"date":"2021-06-10","value":17.020709,"marketCap":17206347051},{"date":"2021-06-18","value":17.573827,"marketCap":17834315922},{"date":"2021-06-25","value":17.186555,"marketCap":17206347051},{"date":"2021-07-01","value":16.956587,"marketCap":16955159503},{"date":"2021-07-09","value":16.905674,"marketCap":16703971955},{"date":"2021-07-16","value":17.118728,"marketCap":16829565729},{"date":"2021-07-23","value":16.886826,"marketCap":16578378181},{"date":"2021-07-30","value":16.686678,"marketCap":16327190633},{"date":"2021-08-05","value":17.435952,"marketCap":16829565729},{"date":"2021-08-13","value":17.286486,"marketCap":16703971955},{"date":"2021-08-19","value":17.307495,"marketCap":16829565729},{"date":"2021-08-27","value":17.501947,"marketCap":17206347051},{"date":"2021-09-03","value":17.513106,"marketCap":17206347051},{"date":"2021-09-10","value":17.273057,"marketCap":16829565729},{"date":"2021-09-16","value":17.175748,"marketCap":16578378181},{"date":"2021-09-24","value":17.137158,"marketCap":16452784407},{"date":"2021-10-01","value":17.175782,"marketCap":16452784407},{"date":"2021-10-08","value":17.780085,"marketCap":16955159503},{"date":"2021-10-15","value":18.709762,"marketCap":17959909696},{"date":"2021-10-20","value":18.386156,"marketCap":17583128374},{"date":"2021-10-29","value":18.533318,"marketCap":17834315922},{"date":"2021-11-05","value":19.035023,"marketCap":18336691018},{"date":"2021-11-12","value":18.424786,"marketCap":18085503470},{"date":"2021-11-19","value":18.732974,"marketCap":18462284792},{"date":"2021-11-26","value":17.933706,"marketCap":17457534599},{"date":"2021-12-03","value":16.802823,"marketCap":16703971955},{"date":"2021-12-10","value":16.658807,"marketCap":16703971955},{"date":"2021-12-17","value":16.477088,"marketCap":16578378181},{"date":"2021-12-24","value":16.581399,"marketCap":16578378181},{"date":"2021-12-31","value":16.58958,"marketCap":16578378181},{"date":"2022-01-07","value":16.595004,"marketCap":16578378181},{"date":"2022-01-14","value":16.377306,"marketCap":16327190633},{"date":"2022-01-21","value":16.506351,"marketCap":16578378181},{"date":"2022-01-28","value":16.346041,"marketCap":16327190633},{"date":"2022-02-04","value":16.51596,"marketCap":16579785961},{"date":"2022-02-11","value":16.345511,"marketCap":16579785961},{"date":"2022-02-18","value":17.301845,"marketCap":17835830352},{"date":"2022-02-25","value":16.736175,"marketCap":17082203717},{"date":"2022-03-04","value":16.403554,"marketCap":16830994839},{"date":"2022-03-11","value":16.693667,"marketCap":16830994839},{"date":"2022-03-18","value":17.161386,"marketCap":17207808156},{"date":"2022-03-25","value":17.77835,"marketCap":17710225913},{"date":"2022-04-01","value":17.83151,"marketCap":17835830352},{"date":"2022-04-08","value":17.92871,"marketCap":17961434791},{"date":"2022-04-14","value":17.663775,"marketCap":17710225913},{"date":"2022-04-22","value":18.005432,"marketCap":17835830352},{"date":"2022-04-29","value":17.349054,"marketCap":17207808156},{"date":"2022-05-06","value":17.310371,"marketCap":17207808156},{"date":"2022-05-13","value":17.238795,"marketCap":17082203717},{"date":"2022-05-20","value":18.065947,"marketCap":17835830352},{"date":"2022-05-27","value":16.497115,"marketCap":17584621474},{"date":"2022-06-03","value":16.186148,"marketCap":17207808156},{"date":"2022-06-10","value":15.876886,"marketCap":16830994839},{"date":"2022-06-17","value":15.58517,"marketCap":16328577083},{"date":"2022-06-24","value":15.566134,"marketCap":16202972643},{"date":"2022-07-01","value":15.502486,"marketCap":16202972643},{"date":"2022-07-08","value":15.575462,"marketCap":16077368204},{"date":"2022-07-15","value":16.142609,"marketCap":16454181522},{"date":"2022-07-22","value":15.741303,"marketCap":15826159326},{"date":"2022-07-29","value":16.119074,"marketCap":16202972643},{"date":"2022-08-05","value":16.135132,"marketCap":16454181522},{"date":"2022-09-09","value":15.71003,"marketCap":16077368204},{"date":"2022-09-23","value":15.586344,"marketCap":15700554887},{"date":"2022-09-30","value":15.018916,"marketCap":15072532692},{"date":"2022-10-07","value":14.472844,"marketCap":14695719374},{"date":"2022-10-14","value":14.20182,"marketCap":14193301618},{"date":"2022-10-21","value":14.326285,"marketCap":14193301618},{"date":"2022-10-28","value":14.453624,"marketCap":14318906057},{"date":"2022-11-04","value":14.659174,"marketCap":14570114935},{"date":"2022-11-11","value":14.956095,"marketCap":15198137131},{"date":"2022-11-18","value":15.432646,"marketCap":15700554887},{"date":"2022-11-25","value":14.98173,"marketCap":15323741570},{"date":"2022-12-02","value":13.730301,"marketCap":16077368204},{"date":"2022-12-09","value":14.328225,"marketCap":16830994839},{"date":"2022-12-16","value":14.539682,"marketCap":16956599278},{"date":"2022-12-23","value":14.716842,"marketCap":17207808156},{"date":"2022-12-30","value":14.698132,"marketCap":17207808156},{"date":"2023-01-06","value":14.595896,"marketCap":17333412595},{"date":"2023-01-13","value":14.727846,"marketCap":17710225913},{"date":"2023-01-20","value":14.672666,"marketCap":17710225913},{"date":"2023-01-27","value":14.807806,"marketCap":17835830352},{"date":"2023-02-03","value":14.579351,"marketCap":17459017034},{"date":"2023-02-10","value":14.797957,"marketCap":17584621474},{"date":"2023-02-17","value":14.068769,"marketCap":16454181522},{"date":"2023-02-24","value":14.027176,"marketCap":16328577083},{"date":"2023-03-03","value":14.103319,"marketCap":16454181522},{"date":"2023-03-10","value":13.82687,"marketCap":16077368204},{"date":"2023-03-17","value":13.528326,"marketCap":15951763765},{"date":"2023-03-24","value":13.623476,"marketCap":15951763765},{"date":"2023-03-31","value":13.531937,"marketCap":15826159326},{"date":"2023-04-06","value":13.965422,"marketCap":16454181522},{"date":"2023-04-14","value":13.861679,"marketCap":16202972643},{"date":"2023-04-21","value":14.184155,"marketCap":16579785961},{"date":"2023-04-28","value":13.637386,"marketCap":16077368204},{"date":"2023-05-05","value":13.372529,"marketCap":15826159326},{"date":"2023-05-12","value":12.581371,"marketCap":14821323813},{"date":"2023-05-19","value":12.440102,"marketCap":14572357325},{"date":"2023-05-26","value":12.263308,"marketCap":14321109785},{"date":"2023-06-01","value":12.051501,"marketCap":14069862245},{"date":"2023-06-09","value":12.456882,"marketCap":14446733555},{"date":"2023-06-16","value":12.62349,"marketCap":14572357325},{"date":"2023-06-23","value":12.290241,"marketCap":14069862245},{"date":"2023-06-28","value":12.517453,"marketCap":14321109785},{"date":"2023-07-07","value":12.667435,"marketCap":14572357325},{"date":"2023-07-13","value":12.702943,"marketCap":14572357325},{"date":"2023-07-21","value":12.884162,"marketCap":14949228635},{"date":"2023-07-27","value":12.910575,"marketCap":14949228635},{"date":"2023-08-04","value":12.894935,"marketCap":14949228635},{"date":"2023-08-07","value":12.399408,"marketCap":14321109785},{"date":"2023-08-23","value":12.688974,"marketCap":14697981095},{"date":"2023-09-11","value":12.930031,"marketCap":14823604865},{"date":"2023-09-25","value":13.046197,"marketCap":14823604865},{"date":"2023-10-09","value":12.266503,"marketCap":13567367165},{"date":"2023-10-16","value":12.239662,"marketCap":13818614705},{"date":"2023-10-30","value":11.884841,"marketCap":13441743395},{"date":"2023-11-27","value":12.725021,"marketCap":13316119625},{"date":"2024-01-15","value":12.869596,"marketCap":13441743395},{"date":"2024-01-22","value":12.605427,"marketCap":13064872085},{"date":"2024-03-15","value":12.270272,"marketCap":12563837455},{"date":"2024-03-22","value":12.121785,"marketCap":12312560705},{"date":"2024-03-28","value":12.116072,"marketCap":12312560705},{"date":"2024-04-05","value":12.103066,"marketCap":12186922331},{"date":"2024-04-12","value":12.118701,"marketCap":12312560705},{"date":"2024-04-19","value":11.766141,"marketCap":11935645582},{"date":"2024-04-26","value":11.840977,"marketCap":11935645582},{"date":"2024-05-03","value":12.200551,"marketCap":12312560705},{"date":"2024-05-10","value":12.197391,"marketCap":12312560705},{"date":"2024-05-17","value":12.607897,"marketCap":12438199080},{"date":"2024-05-24","value":12.963588,"marketCap":12689475829},{"date":"2024-05-31","value":12.746387,"marketCap":12438199080},{"date":"2024-06-07","value":13.072718,"marketCap":12815114204},{"date":"2024-06-14","value":12.365116,"marketCap":12061283956},{"date":"2024-06-21","value":12.071187,"marketCap":11810007207},{"date":"2024-06-28","value":11.551241,"marketCap":11307453709},{"date":"2024-07-05","value":11.297852,"marketCap":11056176960},{"date":"2024-07-12","value":12.35247,"marketCap":12186922331},{"date":"2024-07-19","value":12.834772,"marketCap":12689475829},{"date":"2024-07-26","value":12.766992,"marketCap":12563837455},{"date":"2024-08-02","value":12.596136,"marketCap":12563837455},{"date":"2024-08-08","value":12.69159,"marketCap":12563837455},{"date":"2024-08-16","value":12.202831,"marketCap":12186922331},{"date":"2024-08-23","value":12.606817,"marketCap":12689475829},{"date":"2024-08-30","value":13.081235,"marketCap":13317667702},{"date":"2024-09-06","value":12.854419,"marketCap":13192029327},{"date":"2024-09-13","value":12.784893,"marketCap":13192029327},{"date":"2024-09-20","value":12.768246,"marketCap":13192029327},{"date":"2024-09-27","value":12.691616,"marketCap":13317667702},{"date":"2024-10-04","value":12.586479,"marketCap":13066390953},{"date":"2024-10-11","value":12.617691,"marketCap":13066390953},{"date":"2024-10-18","value":12.790667,"marketCap":13443306076},{"date":"2024-10-25","value":12.700894,"marketCap":13192029327},{"date":"2024-11-01","value":12.117195,"marketCap":12563837455},{"date":"2024-11-08","value":12.558733,"marketCap":12940752578},{"date":"2024-11-15","value":12.657761,"marketCap":12940752578},{"date":"2024-11-22","value":12.818401,"marketCap":13192029327},{"date":"2024-11-29","value":13.360005,"marketCap":14197136324},{"date":"2024-12-06","value":13.290846,"marketCap":14197136324},{"date":"2024-12-13","value":13.143329,"marketCap":14197136324},{"date":"2024-12-20","value":12.900647,"marketCap":13820221200},{"date":"2024-12-27","value":12.754638,"marketCap":13820221200},{"date":"2025-01-03","value":13.212766,"marketCap":14322774698},{"date":"2025-01-10","value":12.833845,"marketCap":13820221200},{"date":"2025-01-17","value":12.609812,"marketCap":13568944451},{"date":"2025-01-24","value":12.494449,"marketCap":13568944451},{"date":"2025-01-31","value":12.296429,"marketCap":13443306076},{"date":"2025-02-07","value":11.890153,"marketCap":12940752578},{"date":"2025-02-14","value":11.631097,"marketCap":12563837455},{"date":"2025-02-21","value":11.600222,"marketCap":12563837455},{"date":"2025-02-28","value":12.02976,"marketCap":12940752578},{"date":"2025-03-05","value":12.05153,"marketCap":13067853183}]},{"symbol":"EMI.SI","name":"Emperador Inc.","items":[{"date":"2022-07-15","value":1163.427941,"marketCap":289551070779},{"date":"2022-07-22","value":1201.676003,"marketCap":296475118123},{"date":"2022-07-29","value":1191.324886,"marketCap":297104576973},{"date":"2022-08-05","value":1208.921957,"marketCap":299307682946},{"date":"2022-08-19","value":1293.549273,"marketCap":324171307502},{"date":"2022-08-22","value":1350.063559,"marketCap":338334131617},{"date":"2022-09-12","value":1274.049859,"marketCap":317876719007},{"date":"2022-09-23","value":1299.810279,"marketCap":319450366131},{"date":"2022-09-30","value":1220.075157,"marketCap":302769706619},{"date":"2022-10-07","value":1263.223748,"marketCap":310323212813},{"date":"2022-10-14","value":1253.817843,"marketCap":308434836264},{"date":"2022-10-21","value":1248.085777,"marketCap":305287542017},{"date":"2022-10-28","value":1258.891293,"marketCap":308120106840},{"date":"2022-11-04","value":1268.56806,"marketCap":310323212813},{"date":"2022-11-11","value":1324.588267,"marketCap":324171307502},{"date":"2022-11-18","value":1330.262572,"marketCap":315516248321},{"date":"2022-11-25","value":1298.270299,"marketCap":311896859937},{"date":"2022-12-02","value":1342.585978,"marketCap":321024013255},{"date":"2022-12-09","value":1322.719826,"marketCap":320237189693},{"date":"2022-12-16","value":1304.429887,"marketCap":314099965910},{"date":"2022-12-23","value":1351.765425,"marketCap":327318601750},{"date":"2022-12-30","value":1355.259202,"marketCap":324171307502},{"date":"2023-01-06","value":1337.765875,"marketCap":318663542569},{"date":"2023-01-13","value":1340.128011,"marketCap":319450366131},{"date":"2023-01-20","value":1378.156419,"marketCap":329679072436},{"date":"2023-01-27","value":1358.234772,"marketCap":324171307502},{"date":"2023-02-03","value":1356.319588,"marketCap":325744954626},{"date":"2023-02-10","value":1362.841521,"marketCap":327318601750},{"date":"2023-02-17","value":33.232527,"marketCap":7951194753.45},{"date":"2023-02-24","value":32.596498,"marketCap":7876143896.53},{"date":"2023-03-03","value":33.232527,"marketCap":8065816203.11},{"date":"2023-03-07","value":33.153023,"marketCap":8017037032.54},{"date":"2023-03-17","value":32.596498,"marketCap":7934841850.28},{"date":"2023-03-24","value":32.357987,"marketCap":7812524421.53},{"date":"2023-03-31","value":33.232527,"marketCap":8033546988.91},{"date":"2023-04-06","value":33.312031,"marketCap":8035851720.62},{"date":"2023-04-14","value":33.391534,"marketCap":7900459950.23},{"date":"2023-04-21","value":32.768425,"marketCap":7856780915.42},{"date":"2023-04-28","value":32.690219,"marketCap":7895364627.94},{"date":"2023-05-05","value":32.612013,"marketCap":7864584030.76},{"date":"2023-05-12","value":32.612013,"marketCap":7829775192.49},{"date":"2023-05-19","value":33.159457,"marketCap":8051926946.3},{"date":"2023-05-26","value":32.220093,"marketCap":8007589612.83},{"date":"2023-06-01","value":32.373157,"marketCap":7999937735.1},{"date":"2023-06-09","value":32.602754,"marketCap":8037245544.77},{"date":"2023-06-16","value":32.985416,"marketCap":8121108791.06},{"date":"2023-06-23","value":32.985416,"marketCap":8197384671.44},{"date":"2023-06-30","value":32.602754,"marketCap":8192515375.56},{"date":"2023-07-06","value":31.990496,"marketCap":8005643727.44},{"date":"2023-07-14","value":32.143561,"marketCap":8036942740.15},{"date":"2023-07-21","value":31.990496,"marketCap":7985217443.21},{"date":"2023-07-28","value":32.220093,"marketCap":8052529547.57},{"date":"2023-08-04","value":32.526222,"marketCap":8058186596.65},{"date":"2023-08-11","value":32.679287,"marketCap":8066961163.53},{"date":"2023-08-18","value":34.748499,"marketCap":7955250647.55},{"date":"2023-08-23","value":34.830841,"marketCap":7949129328.42},{"date":"2023-09-11","value":34.336787,"marketCap":7899127985.89},{"date":"2023-09-25","value":34.583814,"marketCap":7944281367.69},{"date":"2023-10-09","value":34.419129,"marketCap":7924184121.59},{"date":"2023-10-16","value":34.419129,"marketCap":7943052608.95},{"date":"2023-10-30","value":34.254444,"marketCap":7871060496.69},{"date":"2023-11-27","value":33.965748,"marketCap":7929401888.76},{"date":"2024-01-15","value":33.965748,"marketCap":7826514779.39},{"date":"2024-01-22","value":34.128653,"marketCap":7902580509.64},{"date":"2024-03-15","value":27.205179,"marketCap":6324318800.68},{"date":"2024-03-22","value":30.300379,"marketCap":7012860755.77},{"date":"2024-03-28","value":30.952,"marketCap":7167537338.88},{"date":"2024-04-05","value":30.300379,"marketCap":6982494784.81},{"date":"2024-04-12","value":29.616177,"marketCap":6867708491.36},{"date":"2024-04-19","value":30.919419,"marketCap":7099464002.33},{"date":"2024-04-26","value":31.082325,"marketCap":7070705481.81},{"date":"2024-05-03","value":30.756514,"marketCap":7017642149.3},{"date":"2024-05-10","value":33.25984,"marketCap":6837032236},{"date":"2024-05-17","value":33.151384,"marketCap":6748737203.49},{"date":"2024-05-24","value":33.693664,"marketCap":6800846867.81},{"date":"2024-05-31","value":36.29332,"marketCap":6810341415.52},{"date":"2024-06-07","value":36.525722,"marketCap":6819075951.17},{"date":"2024-06-14","value":36.370787,"marketCap":6807753452.47},{"date":"2024-06-21","value":36.603189,"marketCap":6838169340.75},{"date":"2024-06-28","value":36.022186,"marketCap":6784857988.06},{"date":"2024-07-05","value":35.712317,"marketCap":6699689258.13},{"date":"2024-07-12","value":36.022186,"marketCap":6749206013.34},{"date":"2024-07-19","value":36.060919,"marketCap":6745482035.11},{"date":"2024-07-26","value":36.060919,"marketCap":6711614108.7},{"date":"2024-08-02","value":36.060919,"marketCap":6727729570.09},{"date":"2024-08-08","value":37.826891,"marketCap":6773461923.79},{"date":"2024-08-16","value":38.231457,"marketCap":6865130062.42},{"date":"2024-08-23","value":37.867348,"marketCap":6832806231.48},{"date":"2024-08-30","value":37.988717,"marketCap":6855518413.96},{"date":"2024-09-06","value":38.029174,"marketCap":6874082644.49},{"date":"2024-09-13","value":37.948261,"marketCap":6852209079.69},{"date":"2024-09-20","value":37.867348,"marketCap":6842446588.4},{"date":"2024-09-27","value":38.06963,"marketCap":6796491723.64},{"date":"2024-10-04","value":37.948261,"marketCap":6790652952},{"date":"2024-10-11","value":38.029174,"marketCap":6724382078.57},{"date":"2024-10-18","value":37.867348,"marketCap":6699808296.44},{"date":"2024-10-25","value":37.867348,"marketCap":6711940788.54},{"date":"2024-11-01","value":37.705521,"marketCap":6650389974.99},{"date":"2024-11-08","value":36.815477,"marketCap":6499972200.88},{"date":"2024-11-15","value":42.594135,"marketCap":6521146364.56},{"date":"2024-11-22","value":42.453405,"marketCap":6475325355.73},{"date":"2024-11-29","value":42.218856,"marketCap":6479624733.32},{"date":"2024-12-06","value":42.312676,"marketCap":6583106054.48},{"date":"2024-12-13","value":42.312676,"marketCap":6539107098.2},{"date":"2024-12-20","value":42.171946,"marketCap":6515180521.48},{"date":"2024-12-27","value":42.359585,"marketCap":6660579461.44},{"date":"2025-01-03","value":42.406495,"marketCap":6716005389.74},{"date":"2025-01-10","value":41.984307,"marketCap":6593372131.32},{"date":"2025-01-17","value":42.312676,"marketCap":6622147295.08},{"date":"2025-01-24","value":42.547225,"marketCap":6593333675.01},{"date":"2025-01-31","value":37.621692,"marketCap":5839301189.95},{"date":"2025-02-07","value":33.587445,"marketCap":5243861220.8},{"date":"2025-02-14","value":28.568092,"marketCap":4459103881.93},{"date":"2025-02-21","value":28.661912,"marketCap":4435413673.3},{"date":"2025-02-28","value":28.849552,"marketCap":4495665374.75},{"date":"2025-03-05","value":28.661912,"marketCap":4483322021}]}],"industryCompare":{"bkCode":"BK6080","name":"Distillers & Vintners","current":14.145591,"rank":1,"totalCount":2,"items":[{"symbol":"Y92.SI","name":"ThaiBev","value":12.051529979160465,"marketCap":13067853183},{"symbol":"EMI.SI","name":"Emperador Inc.","value":28.661912,"marketCap":4483322021}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Y92.SI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490505280","title":"Is Now an Opportune Moment to Examine Thai Beverage Public Company Limited (SGX:Y92)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490505280","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490505280?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:35","pubTimestamp":1733967330,"startTime":"0","endTime":"0","summary":"Thai Beverage Public Company Limited ( SGX:Y92 ) saw a double-digit share price rise of over 10% in the past couple of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-y92/thai-beverage-shares/news/is-now-an-opportune-moment-to-examine-thai-beverage-public-c-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Now an Opportune Moment to Examine Thai Beverage Public Company Limited (SGX:Y92)?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1119993845.HKD","LU1235295612.USD","BK6523","LU0205439572.USD","Y92.SI","LU1046422090.SGD","LU0048621477.USD","LU0049112450.USD","LU0877626530.USD","LU0348798264.USD","BK6509","SG9999002950.SGD","BK6080"],"gpt_icon":1},{"id":"2490530793","title":"Thai Beverage Renews Glass Bottle Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490530793","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490530793?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:32","pubTimestamp":1733711562,"startTime":"0","endTime":"0","summary":"Thai Beverage  subsidiary Thai Beverage Recycle renewed its glass bottle purchase agreement with Thai Malaya Glass, a subsidiary of Berli Jucker, according to a filing with the Singapore Exchange on Friday.The agreement, which was due to expire on Dec. 31, 2024, has now been extended for a tenure of 3 consecutive one-year terms from Jan. 1, 2025 till Dec. 31, 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","LU0348798264.USD","SG9999002950.SGD","LU1235295612.USD","LU1119993845.HKD","LU0877626530.USD","Y92.SI","LU0205439572.USD","LU1046422090.SGD","BK6080","LU0048621477.USD","LU0049112450.USD","BK6509"],"gpt_icon":0},{"id":"2488851999","title":"Singapore Shares Surge as Factory Activity Expands; Yoma Strategic up 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488851999","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488851999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:06","pubTimestamp":1733220418,"startTime":"0","endTime":"0","summary":"Singapore's stock market soared on Tuesday, responding positively to the country's factory activity in November.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged betwee","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6500","LU0082770016.SGD","BK6065","IE00BYTNYN87.SGD","Y92.SI","LU0979878070.USD","5E2.SI","LU0620787316.HKD","D05.SI","SG9999004360.SGD","IE00BYQNZ168.SGD","LU0082770016.USD","SG9999006266.SGD","SG9999008742.SGD","SG9999000475.SGD","SG9999013486.USD","U96.SI","SG9999000343.SGD","SG9999016042.SGD","BK6519","LU1242518931.SGD","LU0164939612.USD","BS6.SI","SG9999003826.SGD","SG9999013460.SGD","BK4007","SG9999013478.USD","LU1242518857.USD","SG9999001226.SGD","SG9999011746.SGD","BK6504","BK6088","SG9999014492.USD","SG9999001135.SGD","SGXZ27511609.SGD","BK6113","SG9999014484.SGD","BK6004","NIO.SI","SGXZ58947870.SGD","IE00B12V2V27.USD","Z59.SI","U11.SI","S19.SI"],"gpt_icon":1},{"id":"1120729961","title":"DBS, ThaiBev, YZJ Shipbuilding and DFI Help Bring STI Above 3,800 Points, A 17-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1120729961","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120729961?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:23","pubTimestamp":1733214231,"startTime":"0","endTime":"0","summary":"The Straits Times Index (STI) crossed 3,800 points, up some 1.3% for the day, to reach an intra-day high of 3,800.16 on Dec 3.This was largely due to intra-day surges by constituents DBS Group Holding","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/dbs-thaibev-yzj-shipbuilding-and-dfi-help-bring-sti-above-3800-points-17-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS, ThaiBev, YZJ Shipbuilding and DFI Help Bring STI Above 3,800 Points, A 17-Year High","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["Y92.SI","D01.SI","U96.SI","BS6.SI","D05.SI"],"gpt_icon":1},{"id":"1165205304","title":"SGX Weekly Review｜SIA Gains 1%; ThaiBev Jumps 7%; SingPost Surges 8%; NIO Drops 4%; YZJ Shipbldg Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165205304","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165205304?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:58","pubTimestamp":1732874319,"startTime":"0","endTime":"0","summary":"Singapore stocks slid this week, with the STI down 0.2%, as investors continue to digest the threat of Donald Trump’s tariffs.Meanwhile, Singapore’s core inflation in October slowed to the weakest pac","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","AJBU.SI","Y92.SI","G13.SI","M44U.SI","S08.SI","D05.SI"],"gpt_icon":1},{"id":"2486010471","title":"Thai Beverage's Beer Business Could Back Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2486010471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486010471?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:29","pubTimestamp":1732847367,"startTime":"0","endTime":"0","summary":"0553 GMT - Thai Beverage's beer business could be a key earnings growth driver for the company, RHB Singapore analyst Alfie Yeo writes in a report. The Singapore-listed beverage company's beer business has been doing well, seeing firmer demand in Vietnam and Thailand, Yeo says. The company's beer sales in Thailand are up due to warmer weather and tourism rebound, he adds. The recovery in the Vietnam market has been aided by factors like adding more sales points, he says. \"We expect momentum to continue being driven by penetration of sales points and firmer tourism-led consumption into [fiscal 2025].\" RHB maintains the stock's buy rating and target price of S$0.71. Shares are last at S$0.54. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Thai Beverage's Beer Business Could Back Earnings Growth","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Y92.SI"],"gpt_icon":1},{"id":"2486847732","title":"Thai Beverage -  Progress on Delisting Tender Offer for All Remaining Shares of Sermsuk Public","url":"https://stock-news.laohu8.com/highlight/detail?id=2486847732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486847732?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:21","pubTimestamp":1732760473,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6523","LU0348798264.USD","SG9999002950.SGD","LU1235295612.USD","LU1119993845.HKD","LU0877626530.USD","Y92.SI","LU0205439572.USD","LU1046422090.SGD","BK6080","LU0048621477.USD","LU0049112450.USD","BK6509"],"gpt_icon":0},{"id":"2486847733","title":"Thai Beverage Pcl -  Shareholders' Meeting of Ssc Has Resolved to Approve Ssc Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2486847733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486847733?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:36","pubTimestamp":1732707375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0N8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048621477.USD","LU0205439572.USD","SG9999002950.SGD","LU0348798264.USD","BK6509","LU1235295612.USD","LU1119993845.HKD","LU0049112450.USD","Y92.SI","LU0877626530.USD","BK6523","BK6080","LU1046422090.SGD"],"gpt_icon":0},{"id":"2485228300","title":"Slowing Rates of Return at Thai Beverage (SGX:Y92) Leave Little Room for Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485228300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485228300?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:49","pubTimestamp":1732592997,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-y92/thai-beverage-shares/news/slowing-rates-of-return-at-thai-beverage-sgxy92-leave-little","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Slowing Rates of Return at Thai Beverage (SGX:Y92) Leave Little Room for Excitement","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6523","LU1235295612.USD","SG9999002950.SGD","Y92.SI","LU0348798264.USD","LU0049112450.USD","BK6080","BK6509","LU0877626530.USD","LU1046422090.SGD","LU0048621477.USD","LU1119993845.HKD","LU0205439572.USD"],"gpt_icon":0},{"id":"2486097636","title":"Thai Beverage's Margins May Gain from Lower Material Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486097636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486097636?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:47","pubTimestamp":1732592859,"startTime":"0","endTime":"0","summary":"0216 GMT - Sales for Thai Beverage's white and brown spirits segments are likely to improve in 1Q FY 2025 due to more tourists and a better economic outlook for Thailand, UOB Kay Hian analysts write in a report. The Singapore-listed beverage company's management noted that raw material costs for the upcoming molasses crop are around 10%-20% lower than the current crop, the analysts add. As the molasses crop is usually harvested in December, they expect the company to start benefiting from lower raw material costs from 2Q FY 2025 onwards, which could lead to overall better margins for FY 2025. UOB Kay Hian maintains a buy rating and target price of S$0.56. Shares are last at S$0.54. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Thai Beverage's Margins May Gain from Lower Material Costs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0414403682.SGD","SG9999014484.SGD","LU0264606111.USD","LU0205439572.USD","Y92.SI","LU0577902298.EUR","LU0315178854.USD","SG9999003826.SGD","LU0048597586.USD","SG9999002604.SGD","LU0048621477.USD","LU0516422952.EUR","LU0516423091.SGD","SG9999004220.SGD","LU0348816934.USD","LU0577902611.USD","LU0898667661.SGD","LU1235295612.USD","LU1242518931.SGD","SG9999002406.SGD","LU0516423174.USD","LU0516422440.USD","SG9999004360.SGD","BK6080","SG9999014302.SGD","LU0251143029.SGD","LU0918141887.USD","SG9999000475.SGD","LU2264538146.SGD","SG9999013486.USD","SG9999005177.SGD","LU0261945553.USD","LU0577902371.SGD","SGXZ27511609.SGD","BK6516","LU0737861269.HKD","LU0588545490.SGD","SG9999006266.SGD","LU1242518857.USD","LU1119993845.HKD","SG9999001127.SGD","SG9999002679.SGD","LU0577902454.USD","LU0738912210.USD","LU0588545904.SGD","BK6523","LU0873338254.USD","LU0572939691.SGD","LU0572940350.SGD"],"gpt_icon":1},{"id":"2485234373","title":"Singapore Shares End Week in Black on Improved GDP Outlook; Thai Beverage Shares Climb 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234373","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485234373?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:55","pubTimestamp":1732269358,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed the week in the positive territory, driven by improved gross domestic product expectations for the remainder of the year that boosted market sentiment.The Straits Times","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6053","BK6509","LU1119993845.HKD","DM0.SI","BK6080","LU0049112450.USD","BK6523","LU0877626530.USD","Y92.SI","BK6095","LU0348798264.USD","STI.SI","LU1235295612.USD","LU0205439572.USD","LU1046422090.SGD","LU0048621477.USD","TSH.SI","BK6000","SG9999002950.SGD","BK6505"],"gpt_icon":1},{"id":"2485281762","title":"Thai Beverage PLC (TBVPF) (Q4 2024) Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2485281762","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485281762?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:02","pubTimestamp":1732258927,"startTime":"0","endTime":"0","summary":"Total Sales Revenue: THB340,289 million, an increase of 2.2% year-on-year.Net Profit: THB35,270 million, an increase of 0.6% year-on-year.Dividend: Proposed full year dividend of THB11,810 million or THB0.62 per share, with a payout ratio of 53.9%.Spirits Business Sales Revenue: THB120,728 million, up 0.8% year-on-year.Spirits Business Net Profit: THB21,385 million, a decline of 4.6% year-on-year.Beer Business Sales Revenue: THB126,332 million, an increase of 2.4% year-on-year.Beer Business Net Profit: THB5,221 million, a 3.9% increase year-on-year.Nonalcoholic Beverage Net Profit: THB5,934 million, a 9.3% increase year-on-year.Food Business Sales Revenue: THB22,288 million, a 5.5% increase year-on-year.Food Business Net Profit: THB301 million, a decline due to higher costs and expenses.Other Business Net Profit: THB2,429 million, includes share of profit from Fraser Property Limited.GuruFocus has detected 6 Warning Signs with TBVPF.Thai Beverage PLC  reported a 2.2% increase in total ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_6r1ruBBK08p.wDSx3Xj.w--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/54f3da879d9996d64c87d0d806959385","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_6r1ruBBK08p.wDSx3Xj.w--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/54f3da879d9996d64c87d0d806959385"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/thai-beverage-plc-tbvpf-q4-070207433.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thai-beverage-plc-tbvpf-q4-070207433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TBVPF","Y92.SI"],"gpt_icon":0},{"id":"2485409688","title":"Thai Beverage Public Company Posts Slightly Lower Attributable Profit in Fiscal 2024; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485409688","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485409688?lang=en_us&edition=fundamental","pubTime":"2024-11-22 11:56","pubTimestamp":1732247772,"startTime":"0","endTime":"0","summary":"Thai Beverage Public Company's  attributable profit to owners of the company was marginally down to 27.22 trillion baht for the year ended Sept. 30, compared with 27.43 trillion baht a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share came in at 1.08 baht compared with 1.09 baht a year earlier.Total revenue was up 2% year over year to 340.30 trillion baht from 332.93 trillion baht.Shares of the beverage company were up nearly 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Y92.SI","LU0049112450.USD","LU0205439572.USD","LU1046422090.SGD","LU0348798264.USD","LU1119993845.HKD","BK6523","LU1235295612.USD","SG9999002950.SGD","LU0877626530.USD","LU0048621477.USD","BK6509","BK6080"],"gpt_icon":0},{"id":"2485346494","title":"Thai Beverage's Annual Profit Slips on Rising Marketing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485346494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485346494?lang=en_us&edition=fundamental","pubTime":"2024-11-22 10:17","pubTimestamp":1732241827,"startTime":"0","endTime":"0","summary":"UPDATE 1-Thai Beverage's annual profit slips on rising marketing costsAdds details on results in paragraphs 1, 3, 4Nov 21  - Singapore-listed Thai Beverage TBEV.SI reported a full-year profit on Thursday that fell 1%, hurt by a slowdown at the company's spirits and food businesses due to rising marketing costs.ThaiBev, one of Southeast Asia's largest beverage makers, reported a profit attributable of 27.22 billion baht  for the year ended Sept. 30, compared with 27.43 billion baht a year earlier.The company's spirits business reported a profit attributable of 20.77 billion baht for the year, down 6%, due to an increase in marketing costs and raw material prices.ThaiBev also announced a final dividend of 0.47 baht per share for the year.   ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL4N3MS0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Thai Beverage's Annual Profit Slips on Rising Marketing Costs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Y92.SI","BK6080","LU0205439572.USD","BK6509","LU0348798264.USD","LU1119993845.HKD","SG9999002950.SGD","LU0049112450.USD","LU1046422090.SGD","LU0048621477.USD","BK6523","LU0877626530.USD","LU1235295612.USD"],"gpt_icon":1},{"id":"2485419171","title":"Thai Beverage Announces Cessation of Edmond Neo Kim Soon as Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419171","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485419171?lang=en_us&edition=fundamental","pubTime":"2024-11-22 09:38","pubTimestamp":1732239519,"startTime":"0","endTime":"0","summary":"BRIEF-Thai Beverage Announces Cessation Of Edmond Neo Kim Soon As Executive Vice PresidentNov 21 (Reuters) - Thai Beverage PCL TBEV.SI:CESSATION OF EDMOND NEO KIM SOON AS EXECUTIVE VICE PRESIDENTFurther company coverage: TBEV.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Thai Beverage Announces Cessation of Edmond Neo Kim Soon as Executive Vice President","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","SG9999002950.SGD","LU0205439572.USD","LU1119993845.HKD","LU0048621477.USD","LU0348798264.USD","LU0877626530.USD","LU1046422090.SGD","LU1235295612.USD","LU0049112450.USD","Y92.SI","BK6080","BK6509"],"gpt_icon":0},{"id":"1137787970","title":"SG Morning Call｜Singapore Stocks Opened Higher on Friday; ThaiBev Shares Gained 1% After Posting FY2024 Net Profit S$1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1137787970","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137787970?lang=en_us&edition=fundamental","pubTime":"2024-11-22 09:07","pubTimestamp":1732237655,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI was up 0.4%, ThaiBev up 1%, Lum Chang up 1.6%, BRC Asia up 2.5%, Seatrium up 2%.Stocks to WatchThai Beverage (ThaiBev): The beverage compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","STI.SI","L19.SI","TSH.SI","Y92.SI","BEC.SI","ZB9.SI"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":74}]}}