AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YANCOAL AUSTRALIA LTD

5.110

-0.170-3.22%

Volume:6.47M

Turnover:33.18M

Market Cap:6.75B

PE:7.05

High:5.300

Open:5.280

Low:5.065

Close:5.280

52wk High:6.653

52wk Low:4.310

Shares:1.32B

Float Shares:382.78M

Volume Ratio:1.65

T/O Rate:1.69%

Dividend:0.58

Dividend Rate:11.39%

EPS(TTM):0.725

EPS(LYR):0.923

ROE:11.12%

ROA:7.00%

PB:0.77

PE(LYR):5.53

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YANCOAL AUSTRALIA LTD

Exchange:

ASX

Establishment Date:

2004

Employees:

3900

Office Location:

Darling Park, Tower 2,Level 18,201 Sussex Street,Sydney,New South Wales,Australia

Website:

http://www.yancoal.com.au

Zip Code:

2000

Phone:

Fax:

61 2 8243 5399

Introduction:

Yancoal Australia Ltd engages in the exploration, development, production, and marketing of metallurgical and thermal coal in Japan, Singapore, China, South Korea, Taiwan, Thailand, Australia, and internationally. It owns 85% interests in the Moolarben coal mine located in the Western Coalfields of New South Wales; 100% interests in the Stratford Duralie mines located within the New South Wales Gloucester Basin; 100% interests in the Yarrabee mine located to the northeast of Blackwater in Central Queensland's Bowen Basin; and 80% interests in the Mount Thorley mine and 84.5% interests in the Warkworth mine in the Hunter Valley region of New South Wales. It also manages five other projects in New South Wales, Queensland, and Western Australia. The company was founded in 2004 and is based in Sydney, Australia. Yancoal Australia Ltd is a subsidiary of Yanzhou Coal Mining Company Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YAL.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","market":"AU","secType":"STK","nameCN":"YANCOAL AUSTRALIA LTD","latestPrice":5.11,"timestamp":1765775520000,"preClose":5.28,"halted":0,"volume":6467635,"delay":0,"nameEN":"YANCOAL AUSTRALIA LTD","floatShares":382783244,"shares":1320439437,"eps":0.725254,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"12-15 16:12:00 AEDT","open":5.28,"high":5.3,"low":5.065,"amount":33184735,"amplitude":0.044508,"askPrice":5.14,"askSize":22348,"bidPrice":5.1,"bidSize":823,"shortable":3,"etf":0,"ttmEps":0.725254,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1765839600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.28,"dividendRate":0.113894,"openAndCloseTimeList":[[1765753200000,1765774800000]],"volumeRatio":1.648411,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","floatShares":382783244,"roa":"7.00%","roe":"11.12%","lyrEps":0.923246,"volumeRatio":1.648411,"shares":1320439437,"dividePrice":0.582,"high":5.3,"amplitude":0.044508,"preClose":5.28,"low":5.065,"week52Low":4.31,"pbRate":"0.77","psRate":"1.05","week52High":6.653,"institutionHeld":0,"latestPrice":5.11,"committee":-0.928963,"eps":0.725254,"divideRate":0.113894,"volume":6467635,"delay":0,"ttmEps":0.725254,"open":5.28,"prevYearClose":5.874,"prevWeekClose":5.28,"prevMonthClose":5.44,"prevQuarterClose":5.3,"fiveDayClose":5.59,"twentyDayClose":5.66,"sixtyDayClose":5.37,"dividendPayoutRate":0.3520188552130202,"dividendGrowthYears":0,"dividendGrowthRate":-0.6962616822429907,"fiveYearAvgDividendRate":0.18855139717842345},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-10-20","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760914800000,"name":null,"time":"","dateTimestamp":1760878800000,"actualEps":null},{"date":"2025-09-04","symbol":"YAL.AU","amount":0.062,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-05","defaultRemindTime":1756944000000,"name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"AUD","dateTimestamp":1756908000000,"payDate":"2025-09-19"},{"date":"2025-08-19","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755561600000,"name":null,"time":"","dateTimestamp":1755525600000,"actualEps":null},{"date":"2025-04-17","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744848000000,"name":null,"time":"","dateTimestamp":1744812000000,"actualEps":null},{"date":"2025-03-13","symbol":"YAL.AU","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":0.204,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.5271,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-28","value":0.7,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-20","value":0.37,"currency":"AUD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-04-30","value":0.32205032,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34181071,"yearFounded":2004,"employeeNum":3900,"address":"Darling Park, Tower 2,Level 18,201 Sussex Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"61 2 8583 5300","officeFax":"61 2 8243 5399"},"stockCompanyDetail":{"websiteUrl":"http://www.yancoal.com.au","stockEarnings":[{"period":"1week","weight":-0.0801},{"period":"1month","weight":-0.0801},{"period":"3month","weight":0.0038},{"period":"6month","weight":-0.0854},{"period":"1year","weight":-0.087},{"period":"ytd","weight":-0.1011}],"compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0179},{"period":"3month","weight":0.0357},{"period":"6month","weight":0.0639},{"period":"1year","weight":0.2156},{"period":"ytd","weight":0.2302}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Yancoal Australia Ltd engages in the exploration, development, production, and marketing of metallurgical and thermal coal in Japan, Singapore, China, South Korea, Taiwan, Thailand, Australia, and internationally. It owns 85% interests in the Moolarben coal mine located in the Western Coalfields of New South Wales; 100% interests in the Stratford Duralie mines located within the New South Wales Gloucester Basin; 100% interests in the Yarrabee mine located to the northeast of Blackwater in Central Queensland's Bowen Basin; and 80% interests in the Mount Thorley mine and 84.5% interests in the Warkworth mine in the Hunter Valley region of New South Wales. It also manages five other projects in New South Wales, Queensland, and Western Australia. The company was founded in 2004 and is based in Sydney, Australia. Yancoal Australia Ltd is a subsidiary of Yanzhou Coal Mining Company Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.230769,"avgChangeRate":-0.033036},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.034878},{"month":3,"riseRate":0.384615,"avgChangeRate":0.003332},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.010934},{"month":5,"riseRate":0.538462,"avgChangeRate":0.024129},{"month":6,"riseRate":0.642857,"avgChangeRate":0.02499},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.029419},{"month":8,"riseRate":0.5,"avgChangeRate":0.05681},{"month":9,"riseRate":0.357143,"avgChangeRate":0.043189},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.063556},{"month":11,"riseRate":0.785714,"avgChangeRate":0.087809},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.00524}],"exchange":"ASX","name":"YANCOAL AUSTRALIA LTD","nameEN":"YANCOAL AUSTRALIA LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":null}}