US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yalla Group

6.27

+0.16502.70%

Volume:595.10K

Turnover:3.72M

Market Cap:995.31M

PE:8.47

High:6.33

Open:6.00

Low:6.00

Close:6.10

Loading ...

Overview Company News Filings

NYSE New 52-Week Highs And Lows

Stock Track | Yalla Group Surges 5.03% as AI Integration and MENA Expansion Drive Growth

Exploring US Undiscovered Gems In April 2025

Simply Wall St.

Yalla Group Down Over 10%, On Track for Largest Percent Decrease Since January 2023 -- Data Talk

Yalla Group Up Over 9%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk

Yalla Group’s Earnings Call Highlights Record Growth

Yalla Group Reports Record Growth in 2024 Financial Results

Q4 2024 Yalla Group Ltd Earnings Call

Thomson Reuters StreetEvents

Yalla Group Ltd (YALA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic AI Integration

Yalla Group Reports Strong 2024 Financial Performance

Yalla Group Q4 Adjusted Net Income USD 35.7 Million

Yalla Group Q4 Adj $0.20 Up From $0.19 YoY, Sales $90.83M Beat $83.22M Estimate

Yalla Group Limited Announces Unaudited Fourth Quarter and Full Year 2024 Financial Results

Should You Be Adding Yalla Group (NYSE:YALA) To Your Watchlist Today?

Simply Wall St.

Yalla Group Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 10, 2025 Eastern Time

Yalla Group Down Nearly 6%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk

3 US Penny Stocks With Market Caps Under $900M To Consider

Simply Wall St.

Undiscovered Gems in the United States to Explore This February 2025

Simply Wall St.

Could The Market Be Wrong About Yalla Group Limited (NYSE:YALA) Given Its Attractive Financial Prospects?

Simply Wall St.

Why Yalla Group Limited (YALA) Is One of the Best Middle East and Africa Stocks to Buy Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YALA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YALA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","market":"US","secType":"STK","nameCN":"Yalla Group","latestPrice":6.265,"timestamp":1744817344502,"preClose":6.1,"halted":0,"volume":595102,"delay":0,"floatShares":53523197,"shares":158868650,"eps":0.74,"marketStatus":"Trading","change":0.165,"latestTime":"04-16 11:29:08 EDT","open":6,"high":6.33,"low":6,"amount":3719075.07145,"amplitude":0.054098,"askPrice":6.28,"askSize":200,"bidPrice":6.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.74,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1601438400000,"exchange":"NYSE","adjPreClose":6.1,"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":6.1,"latestTime":"09:26 EDT","volume":7250,"amount":43512.49175,"timestamp":1744809974326},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":6.1,"latestTime":"19:57 EDT","volume":30768,"amount":184430.982,"timestamp":1744761421337},"volumeRatio":1.487067,"impliedVol":0.8598,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YALA\",,,,,undefined,":{"symbol":"YALA","floatShares":53523197,"roa":"10.53%","roe":"21.29%","lyrEps":0.845755,"volumeRatio":1.487067,"shares":158868650,"dividePrice":0,"high":6.33,"amplitude":0.054098,"preClose":6.1,"low":6,"week52Low":3.71,"pbRate":"1.41","psRate":"2.93","week52High":6.64,"institutionHeld":0,"latestPrice":6.265,"committee":-0.333333,"eps":0.74,"divideRate":0,"volume":595102,"delay":0,"ttmEps":0.74,"open":6,"prevYearClose":4.06,"prevWeekClose":5.87,"prevMonthClose":5.22,"prevQuarterClose":5.22,"fiveDayClose":5.17,"twentyDayClose":5.27,"sixtyDayClose":4.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YALA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527198348","title":"NYSE New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198348?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:21","pubTimestamp":1744640460,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA","NYSE","BK4077"],"gpt_icon":0},{"id":"1122039649","title":"Stock Track | Yalla Group Surges 5.03% as AI Integration and MENA Expansion Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1122039649","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122039649?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:09","pubTimestamp":1744294177,"startTime":"0","endTime":"0","summary":"Yalla Group Limited , a social networking and gaming platform operator focused on the Middle East and North Africa  region, saw its stock soar 5.03% in Thursday's trading session. The surge comes as investors recognize the company's strong fundamentals and strategic initiatives in artificial intelligence  and regional expansion.Yalla Group, with a market capitalization of $797.52 million, has been making significant strides in the digital realm. The company's focus on AI integration and expansio","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Yalla Group Surges 5.03% as AI Integration and MENA Expansion Drive Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YALA"],"gpt_icon":0},{"id":"2526156368","title":"Exploring US Undiscovered Gems In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156368","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156368?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:36","pubTimestamp":1744284992,"startTime":"0","endTime":"0","summary":"In the wake of a historic surge in major U.S. indices, spurred by a temporary pause on tariffs, investors are turning their attention to the potential within small-cap stocks. As the market navigates these volatile times, identifying undiscovered gems requires focusing on companies with strong fundamentals and resilience to economic shifts.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: PrimeEnergy Resources Corporation is involved in the acquisition, development, and production of oil and natural gas properties in the United States, with a market cap of $313.86 million.Operations: PrimeEnergy Resources generates revenue primarily from its oil and gas exploration, development, operation, and servicing segment, amounting to $210.06 million.Operations: Sezzle generates revenue primarily through lending to end-customers, amounting to $271.13 million.Sezzle has been making waves with its impressive earnings growth, skyrocketing by 1006% over the past year,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-us-undiscovered-gems-april-113632066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNRG","BK4077","YALA","SEZL","BK4213","BK4563"],"gpt_icon":0},{"id":"2525735462","title":"Yalla Group Down Over 10%, On Track for Largest Percent Decrease Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735462?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:31","pubTimestamp":1743787860,"startTime":"0","endTime":"0","summary":"Yalla Group Ltd. Sponsored ADR Class A  is currently at $4.68, down $0.56 or 10.61%. --Would be lowest close since March 14, 2025, when it closed at $4.68. --On pace for largest percent decrease since Jan. 30, 2023, when it fell 12.73%. --Currently down two consecutive days; down 12.62% over this period. --Down 88.49% from its all-time closing high of $40.62 on Feb. 11, 2021. --Down 3.81% from 52 weeks ago , when it closed at $4.86. --Up 24.67% from its 52-week closing low of $3.75 on Aug. 16, 2024. --Traded as low as $4.64; lowest intraday level since March 14, 2025, when it hit $4.62. --Down 11.2% at today's intraday low; largest intraday percent decrease since Jan. 30, 2023, when it fell as much as 15.5%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA","BK4077"],"gpt_icon":1},{"id":"2519986384","title":"Yalla Group Up Over 9%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519986384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519986384?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:42","pubTimestamp":1741891320,"startTime":"0","endTime":"0","summary":"Yalla Group Ltd. Sponsored ADR Class A  is currently at $4.82, up $0.40 or 9.05%. --Would be highest close since Oct. 3, 2024, when it closed at $4.89. --On pace for largest percent increase since May 30, 2023, when it rose 9.5%. --Currently up four consecutive days; up 20.2% over this period. --Longest winning streak since Dec. 26, 2024, when it rose for four straight trading days. --Down 88.13% from its all-time closing high of $40.62 on Feb. 11, 2021. --Up 0.42% from 52 weeks ago , when it closed at $4.80. --Down 2.03% from its 52-week closing high of $4.92 on May 23, 2024. --Traded as high as $4.95; highest intraday level since Oct. 4, 2024, when it hit $4.95. --Up 11.99% at today's intraday high; largest intraday percent increase since Feb. 1, 2023, when it rose as much as 12.84%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2518702449","title":"Yalla Group’s Earnings Call Highlights Record Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702449?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:16","pubTimestamp":1741738565,"startTime":"0","endTime":"0","summary":"Yalla Group Limited (($YALA)) has held its Q4 earnings call. Read on for the main highlights of the call. Yalla Group’s recent earnings call convey...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yalla-groups-earnings-call-highlights-record-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yalla-groups-earnings-call-highlights-record-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YALA"],"gpt_icon":0},{"id":"2518286507","title":"Yalla Group Reports Record Growth in 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286507?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:33","pubTimestamp":1741703632,"startTime":"0","endTime":"0","summary":"Yalla Group ( ($YALA) ) just unveiled an announcement. Yalla Group Limited reported its unaudited financial results for the fourth quarter and full...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yalla-group-reports-record-growth-in-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yalla-group-reports-record-growth-in-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2518725225","title":"Q4 2024 Yalla Group Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725225","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725225?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:04","pubTimestamp":1741701859,"startTime":"0","endTime":"0","summary":"Kerry Gao; Director, Investor Relations; Yalla Group Ltd. Good morning and good evening, ladies and gentlemen. Thank you for standing by for Yalla Group Limited's fourth quarter and full year 2024 earnings conference call. Today's conference call is being recorded. Now, I will turn the call over to your speaker host today, Ms. Kerry Gao, IR Director of the company. Please go ahead.Thank you, everyone, for joining our fourth quarter and full year 2024 conference call. We concluded 2024 with robust fourth quarter results. Our revenue rose to USD91 million, reaching a new record high for the second cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-yalla-group-ltd-140419274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YALA"],"gpt_icon":0},{"id":"2518764206","title":"Yalla Group Ltd (YALA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764206","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764206?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:03","pubTimestamp":1741676598,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: USD 90.8 million, a 12.2% increase year over year.Operating Income : USD 30.1 million, a 29.4% increase year over year.Net Income : USD 32.5 million, a 9.7% increase year over year.Paying Users : 12.3 million, up from 11.9 million in the same period last year.ARPU : USD 7.24, a 10.2% increase year over year.Cash and Cash Equivalents: USD 656.3 million as of December 31, 2024.Share Repurchase: 1,595,879 ADS repurchased in Q4, totaling approximately USD 6.9 million.Revenue Outlook : Expected between USD 75 million and USD 82 million.GuruFocus has detected 4 Warning Signs with YALA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Yalla Group Ltd  achieved record high revenue of USD91 million in Q4 2024, surpassing guidance expectations.Operating profitability increased by 26% year-over-year, showcasing improved operational efficiency.Q: Can management elaborate on the company's strategy priorities and key initiativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yalla-group-ltd-yala-q4-070318735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YALA"],"gpt_icon":0},{"id":"2518593857","title":"Yalla Group Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518593857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518593857?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:58","pubTimestamp":1741665501,"startTime":"0","endTime":"0","summary":"Yalla Group Limited ( ($YALA) ) has released its Q4 earnings. Here is a breakdown of the information Yalla Group Limited presented to its investors...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yalla-group-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yalla-group-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2518789624","title":"Yalla Group Q4 Adjusted Net Income USD 35.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789624","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789624?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:43","pubTimestamp":1741643025,"startTime":"0","endTime":"0","summary":"March 10 (Reuters) - Yalla Group Ltd <80Qy.F>::*YALLA GROUP Q4 ADJUSTED NET INCOME USD 35.7 MILLION*YALLA GROUP Q4 REVENUE USD 90.8 MILLION*YALLA GROUP Q4 NET INCOME USD 32.5 MILLION*YALLA GROUP Q4 AD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nRSD6PKxJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA","BK4077"],"gpt_icon":0},{"id":"2518852847","title":"Yalla Group Q4 Adj $0.20 Up From $0.19 YoY, Sales $90.83M Beat $83.22M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518852847","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518852847?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:04","pubTimestamp":1741640643,"startTime":"0","endTime":"0","summary":"Yalla Group (NYSE:YALA) reported quarterly earnings of $0.20 per share. This is a 5.26 percent increase over earnings of $0.19 per share from the same period last year.  The company reported quarterly sales of $90.83","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44236477/yalla-group-q4-adj-0-20-up-from-0-19-yoy-sales-90-83m-beat-83-22m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yalla Group Q4 Adj $0.20 Up From $0.19 YoY, Sales $90.83M Beat $83.22M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YALA"],"gpt_icon":0},{"id":"2518841117","title":"Yalla Group Limited Announces Unaudited Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518841117","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518841117?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"DUBAI, UAE, March 10, 2025 /PRNewswire/ -- Yalla Group Limited  , the largest Middle East and North Africa -based online social networking and gaming company, today announced its unaudited financial results for the fourth quarter and full year ended December 31, 2024.Revenues were US$90.8 million in the fourth quarter of 2024, representing an increase of 12.2% from the fourth quarter of 2023.Revenues generated from chatting services in the fourth quarter of 2024 were US$59.8 million.Revenues generated from games services in the fourth quarter of 2024 were US$30.8 million.Net income was US$32.5 million in the fourth quarter of 2024, a 9.7% increase from US$29.7 million in the fourth quarter of 2023. Net margin[1] was 35.8% in the fourth quarter of 2024.Non-GAAP net income[2] was US$35.7 million in the fourth quarter of 2024, a 6.8% increase from US$33.4 million in the fourth quarter of 2023. Non-GAAP net margin[3] was 39.3% in the fourth quarter of 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yalla-group-limited-announces-unaudited-210000242.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yalla-group-limited-announces-unaudited-210000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2518242077","title":"Should You Be Adding Yalla Group (NYSE:YALA) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242077","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242077?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:59","pubTimestamp":1741604395,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Yalla Group , which has not only revenues, but also profits. Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.For growth investors, Yalla Group's raw rate of earnings growth is a beacon in the night. With EPS growth rates like t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-yalla-group-nyse-yala-105955810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","YALA","ROE","BK4077"],"gpt_icon":0},{"id":"2516261566","title":"Yalla Group Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 10, 2025 Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261566","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516261566?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:00","pubTimestamp":1741082400,"startTime":"0","endTime":"0","summary":"DUBAI, UAE, March 4, 2025 /PRNewswire/ -- Yalla Group Limited  ,the largest Middle East and North Africa -based online social networking and gaming company, today announced that it will report its unaudited financial results for the fourth quarter and full year 2024 after the U.S. market closes on Monday, March 10, 2025.Yalla Group Limited will hold a conference call onMonday, March 10, 2025, at8:00 PM Eastern Time,4:00 AMDubaiTime on Tuesday, March 11, 2025, or 8:00 AM Beijing Time on Tuesday, March 11, 2025, to discuss the financial results. Listeners may access the call by dialing the following numbers:. Yalla Group LimitedInvestor RelationsKerry Gao – IR DirectorTel: +86-571-8980-7962Email: ir@yalla.c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yalla-group-limited-report-fourth-100000494.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yalla-group-limited-report-fourth-100000494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4077","EML","YALA"],"gpt_icon":0},{"id":"2514070888","title":"Yalla Group Down Nearly 6%, on Pace for Largest Percent Decrease Since March 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070888?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:32","pubTimestamp":1740425520,"startTime":"0","endTime":"0","summary":"Yalla Group Ltd. Sponsored ADR Class A  is currently at $4.00, down $0.25 or 5.78%. --Would be lowest close since Feb. 3, 2025, when it closed at $3.97. --On pace for largest percent decrease since March 14, 2024, when it fell 7.87%. --Currently down two consecutive days; down 7.95% over this period. --Up 0.38% month-to-date; on pace for best month since Nov. 2024, when it rose 5.8%. --Down 90.16% from its all-time closing high of $40.62 on Feb. 11, 2021. --Down 21.51% from 52 weeks ago , when it closed at $5.09. --Traded as low as $3.98; lowest intraday level since Feb. 4, 2025, when it hit $3.96. --Down 6.13% at today's intraday low; largest intraday percent decrease since Aug. 5, 2024, when it fell as much as 6.78%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YALA"],"gpt_icon":0},{"id":"2512776979","title":"3 US Penny Stocks With Market Caps Under $900M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2512776979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512776979?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:11","pubTimestamp":1739837472,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market has been showing resilience, with major indexes like the S&P 500 closing just shy of record highs and posting weekly gains. Amidst this backdrop, investors are increasingly interested in exploring diverse investment opportunities that can offer both stability and potential growth. Penny stocks, while often associated with risk due to their lower price points and smaller market capitalizations, can still present valuable opportunities when they are backed by solid financials and clear growth prospects. This article highlights three penny stocks that stand out for their strong balance sheets and potential for future gains.Overview: Aeva Technologies, Inc. specializes in the design, development, manufacture, and sale of LiDAR sensing systems and related software solutions for perception and autonomy across mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-001112763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","ADVWW","BABB","ADV","BK4213","PVL","PHX","AEVA","BK4021","SB","AEVAW","BK4077","YALA","BK4563"],"gpt_icon":0},{"id":"2510010382","title":"Undiscovered Gems in the United States to Explore This February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510010382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510010382?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282554,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, with a 1.2% increase over the last week and a remarkable 21% rise over the past year, while earnings are forecast to grow by 15% annually. In this thriving environment, identifying stocks that offer unique potential and align with these growth trends can be key to uncovering promising investment opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Ceragon Networks Ltd. offers wireless transport solutions for cellular operators and other wireless service providers across various regions, including North America, Europe, Africa, the Asia Pacific, the Middle East, India, and Latin America, with a market cap of $430.21 million.Ceragon Networks is poised for growth through its expansion in India and millimeter-wave technology innovations. Click here to explore the full narrative on Ceragon Networks' strategic positioning and growth potential.Overview: Biglari Holdings Inc. is a diversified hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-explore-140234483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BH","BH.A","BK4211","UBCP","YALA","BK4077","CRNT"],"gpt_icon":0},{"id":"2502046034","title":"Could The Market Be Wrong About Yalla Group Limited (NYSE:YALA) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502046034","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502046034?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:52","pubTimestamp":1736434339,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Yalla Group's  recent performance, when its stock has declined 13% over the past month. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. In this article, we decided to focus on Yalla Group's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Yalla Group is:. As a next step, we compared Yalla Group's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 13%.Yalla Group doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-market-wrong-yalla-group-145219344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4077","YALA"],"gpt_icon":0},{"id":"2500487962","title":"Why Yalla Group Limited (YALA) Is One of the Best Middle East and Africa Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500487962","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500487962?lang=en_us&edition=fundamental","pubTime":"2025-01-04 18:41","pubTimestamp":1735987270,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Middle East and Africa Stocks To Buy Right Now. In this article, we are going to take a look at where Yalla Group Limited  stands against other best Middle East and Africa stocks to buy right now.Global financial giants are increasingly turning their attention to the Middle East and are establishing operations in cities such as Dubai, Abu Dhabi, and Riyadh. With attractive incentives such as low taxes, and robust regulatory frameworks, the region has become a magnet for investment banks, hedge funds, asset managers, family offices, and law firms. Major players like JPMorgan, Goldman Sachs, and Morgan Stanley have strengthened their presence across the UAE and Saudi Arabia.One standout success from the Forum was Nigeria’s Special Agro-Processing Zone project, which aimed to raise $975 million but secured $4.8 billion in investor interest. Similarly, projects from Morocco and the Democratic Republic of the Congo attracted investments surpassing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-yalla-group-limited-yala-104110110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YALA","BK4077","UAE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YALA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"YALA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-11","symbol":"YALA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-12","symbol":"YALA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-20","symbol":"YALA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-03-11","symbol":"YALA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YALA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YALA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1668571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YALA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YALA","date":"2025-04-15","current":7.107183,"percent":0.33871,"low":4.560001,"twenty":6.054005,"median":8.209547,"eighty":66.334773,"high":2335.173004,"avg":143.947388,"sd":364.850457,"marketCap":964332705},"quantilePoints":[{"date":"2020-10-02","current":22.485477,"twenty":23.07614,"median":23.49229,"eighty":25.17031,"marketCap":959641871},{"date":"2020-10-09","current":28.861956,"twenty":23.07614,"median":25.019288,"eighty":27.465842,"marketCap":1231779118},{"date":"2020-10-16","current":29.902329,"twenty":23.438593,"median":26.042881,"eighty":29.070031,"marketCap":1276180458},{"date":"2020-10-23","current":30.318264,"twenty":24.593071,"median":27.586585,"eighty":29.070031,"marketCap":1293931868},{"date":"2020-10-30","current":28.362247,"twenty":25.109901,"median":27.721483,"eighty":29.025065,"marketCap":1210452393},{"date":"2020-11-06","current":34.70244,"twenty":25.17031,"median":28.410739,"eighty":29.830383,"marketCap":1481041037},{"date":"2020-11-13","current":517.394314,"twenty":25.868367,"median":28.598318,"eighty":30.22715,"marketCap":1295371170},{"date":"2020-11-20","current":551.887268,"twenty":26.902027,"median":28.797586,"eighty":517.624267,"marketCap":1381729248},{"date":"2020-11-27","current":621.448059,"twenty":27.317738,"median":29.424566,"eighty":529.696801,"marketCap":1555884705},{"date":"2020-12-04","current":985.348727,"twenty":27.471922,"median":29.902329,"eighty":572.583041,"marketCap":2466962428},{"date":"2020-12-11","current":1149.190259,"twenty":27.627055,"median":30.177007,"eighty":640.419184,"marketCap":2877163298},{"date":"2020-12-18","current":1029.039802,"twenty":27.721483,"median":34.70244,"eighty":857.26489,"marketCap":2576349327},{"date":"2020-12-24","current":977.875253,"twenty":27.842068,"median":517.394314,"eighty":957.064504,"marketCap":2448251511},{"date":"2020-12-31","current":823.806724,"twenty":28.090805,"median":519.118961,"eighty":944.532064,"marketCap":2062518762},{"date":"2021-01-08","current":873.246625,"twenty":28.381644,"median":538.377528,"eighty":928.090422,"marketCap":2186298674},{"date":"2021-01-15","current":940.507886,"twenty":28.479367,"median":551.887268,"eighty":976.150606,"marketCap":2354696926},{"date":"2021-01-22","current":1069.281582,"twenty":28.559912,"median":612.249938,"eighty":985.348727,"marketCap":2677100418},{"date":"2021-01-29","current":1465.375674,"twenty":28.598318,"median":644.15592,"eighty":1022.716094,"marketCap":3668779013},{"date":"2021-02-05","current":2028.185711,"twenty":28.733216,"median":774.941706,"eighty":1040.537454,"marketCap":5077854986},{"date":"2021-02-12","current":2253.539679,"twenty":28.733216,"median":832.429963,"eighty":1073.30576,"marketCap":5642061096},{"date":"2021-02-19","current":1636.69068,"twenty":28.836208,"median":873.534066,"eighty":1151.029883,"marketCap":4097690801},{"date":"2021-02-26","current":1248.070062,"twenty":29.109698,"median":885.894042,"eighty":1348.444558,"marketCap":3124723122},{"date":"2021-03-05","current":1128.494487,"twenty":29.576327,"median":901.128431,"eighty":1374.659204,"marketCap":2825348451},{"date":"2021-03-12","current":1374.544228,"twenty":29.785418,"median":928.435352,"eighty":1366.265918,"marketCap":3441369408},{"date":"2021-03-19","current":1244.736335,"twenty":29.884343,"median":962.353424,"eighty":1343.960475,"marketCap":3999818312},{"date":"2021-03-26","current":937.919354,"twenty":30.036571,"median":951.804502,"eighty":1332.922729,"marketCap":3013896922},{"date":"2021-04-01","current":1187.852019,"twenty":30.117838,"median":976.150606,"eighty":1317.285923,"marketCap":3817027047},{"date":"2021-04-09","current":1023.469782,"twenty":30.18248,"median":981.699915,"eighty":1299.234611,"marketCap":3288803470},{"date":"2021-04-16","current":1023.021874,"twenty":30.272707,"median":985.348727,"eighty":1275.254652,"marketCap":3287364169},{"date":"2021-04-23","current":1100.06205,"twenty":32.94877,"median":1006.343868,"eighty":1254.082262,"marketCap":3534923992},{"date":"2021-04-30","current":976.439442,"twenty":312.58996,"median":1007.793002,"eighty":1246.069826,"marketCap":3137676834},{"date":"2021-05-07","current":917.763494,"twenty":509.575911,"median":991.097553,"eighty":1227.536668,"marketCap":2949128363},{"date":"2021-05-14","current":209.896229,"twenty":206.038226,"median":984.949694,"eighty":1199.139301,"marketCap":2897313516},{"date":"2021-05-21","current":176.216904,"twenty":185.559528,"median":977.157348,"eighty":1187.045785,"marketCap":2432419197},{"date":"2021-05-28","current":162.348946,"twenty":166.332074,"median":976.150606,"eighty":1182.39874,"marketCap":2240992124},{"date":"2021-06-04","current":185.184155,"twenty":166.790864,"median":951.804502,"eighty":1172.723927,"marketCap":2556199108},{"date":"2021-06-11","current":202.597304,"twenty":170.899116,"median":944.532064,"eighty":1160.74811,"marketCap":2796562425},{"date":"2021-06-18","current":186.539669,"twenty":176.675694,"median":928.435352,"eighty":1154.709132,"marketCap":2574910025},{"date":"2021-06-25","current":204.474171,"twenty":180.491989,"median":921.570712,"eighty":1146.430823,"marketCap":2822469849},{"date":"2021-07-02","current":187.895184,"twenty":185.684653,"median":910.149058,"eighty":1139.762185,"marketCap":2593620942},{"date":"2021-07-09","current":173.714415,"twenty":174.214913,"median":898.951358,"eighty":1135.774143,"marketCap":2397875965},{"date":"2021-07-16","current":175.591282,"twenty":169.877266,"median":888.481014,"eighty":1134.909293,"marketCap":2423783389},{"date":"2021-07-23","current":146.082771,"twenty":167.791859,"median":873.821508,"eighty":1133.33967,"marketCap":2016461121},{"date":"2021-07-30","current":136.177087,"twenty":164.038126,"median":832.429963,"eighty":1127.574675,"marketCap":1879727497},{"date":"2021-08-06","current":132.423354,"twenty":159.70048,"median":774.941706,"eighty":1123.159923,"marketCap":1827912651},{"date":"2021-08-13","current":92.318848,"twenty":140.994377,"median":644.15592,"eighty":1119.322095,"marketCap":1498312653},{"date":"2021-08-20","current":83.450563,"twenty":135.426341,"median":612.249938,"eighty":1112.603475,"marketCap":1354382523},{"date":"2021-08-27","current":87.70734,"twenty":132.465062,"median":550.737503,"eighty":1099.524561,"marketCap":1423468985},{"date":"2021-09-03","current":88.860217,"twenty":97.320561,"median":530.04173,"eighty":1096.12046,"marketCap":1442179902},{"date":"2021-09-10","current":84.780806,"twenty":90.19046,"median":519.118961,"eighty":1091.10389,"marketCap":1375972042},{"date":"2021-09-17","current":73.961498,"twenty":89.214948,"median":507.62131,"eighty":1086.176902,"marketCap":1200377284},{"date":"2021-09-24","current":67.931064,"twenty":88.32812,"median":209.896229,"eighty":1073.880643,"marketCap":1102504795},{"date":"2021-10-01","current":67.576332,"twenty":87.618657,"median":208.175769,"eighty":1073.30576,"marketCap":1096747590},{"date":"2021-10-08","current":64.827164,"twenty":84.780806,"median":204.474171,"eighty":1069.281582,"marketCap":1052129250},{"date":"2021-10-15","current":61.723264,"twenty":77.242763,"median":202.805845,"eighty":1068.70849,"marketCap":1001753704},{"date":"2021-10-22","current":60.393022,"twenty":70.502867,"median":197.383786,"eighty":1067.556935,"marketCap":980164185},{"date":"2021-10-29","current":56.93439,"twenty":67.931064,"median":195.089838,"eighty":1054.823342,"marketCap":924031434},{"date":"2021-11-05","current":58.708047,"twenty":66.334773,"median":193.004431,"eighty":1053.479618,"marketCap":952817460},{"date":"2021-11-12","current":16.628076,"twenty":65.270578,"median":192.170269,"eighty":1043.411866,"marketCap":1206134489},{"date":"2021-11-19","current":15.913743,"twenty":63.585604,"median":191.440376,"eighty":1040.537454,"marketCap":1154319642},{"date":"2021-11-26","current":15.239096,"twenty":61.79421,"median":191.023295,"eighty":1039.066414,"marketCap":1105383398},{"date":"2021-12-03","current":12.679404,"twenty":60.375285,"median":187.738778,"eighty":1036.548696,"marketCap":919713530},{"date":"2021-12-10","current":13.612005,"twenty":58.79673,"median":186.539669,"eighty":1036.011206,"marketCap":987360691},{"date":"2021-12-17","current":12.401608,"twenty":58.051794,"median":181.274017,"eighty":1035.49305,"marketCap":899563312},{"date":"2021-12-23","current":12.500821,"twenty":47.828771,"median":175.904093,"eighty":1033.60217,"marketCap":906759819},{"date":"2021-12-31","current":13.314366,"twenty":30.117838,"median":172.358901,"eighty":1031.774777,"marketCap":965771172},{"date":"2022-01-07","current":12.26271,"twenty":29.475153,"median":169.647872,"eighty":1031.186264,"marketCap":889488203},{"date":"2022-01-14","current":12.977042,"twenty":28.679257,"median":167.875275,"eighty":1029.857568,"marketCap":941303050},{"date":"2022-01-21","current":12.163497,"twenty":28.401041,"median":167.353924,"eighty":1029.039802,"marketCap":882291696},{"date":"2022-01-28","current":10.853887,"twenty":27.57984,"median":164.851435,"eighty":1026.811794,"marketCap":787297811},{"date":"2022-02-04","current":12.242867,"twenty":25.519338,"median":162.348946,"eighty":1023.290619,"marketCap":888048902},{"date":"2022-02-11","current":12.996885,"twenty":23.3312,"median":159.012295,"eighty":1022.899562,"marketCap":942742351},{"date":"2022-02-18","current":12.480978,"twenty":18.294852,"median":146.082771,"eighty":1020.87647,"marketCap":905320517},{"date":"2022-02-25","current":12.143654,"twenty":16.85825,"median":139.513738,"eighty":1017.575114,"marketCap":880852395},{"date":"2022-03-04","current":10.734832,"twenty":15.94946,"median":135.707871,"eighty":1014.869948,"marketCap":778662003},{"date":"2022-03-11","current":8.671204,"twenty":15.016859,"median":134.613031,"eighty":1011.734592,"marketCap":628974668},{"date":"2022-03-18","current":8.635624,"twenty":14.23903,"median":130.494352,"eighty":1007.213348,"marketCap":713253849},{"date":"2022-03-25","current":8.010106,"twenty":13.65169,"median":97.462453,"eighty":1003.285063,"marketCap":661589587},{"date":"2022-04-01","current":7.8016,"twenty":13.54454,"median":94.535919,"eighty":994.546848,"marketCap":644368166},{"date":"2022-04-08","current":7.766849,"twenty":13.35802,"median":90.101777,"eighty":985.26892,"marketCap":641497929},{"date":"2022-04-14","current":7.471466,"twenty":13.096098,"median":89.56968,"eighty":984.949694,"marketCap":617100916},{"date":"2022-04-22","current":7.037078,"twenty":12.937357,"median":88.9489,"eighty":984.949694,"marketCap":581222956},{"date":"2022-04-29","current":7.342411,"twenty":12.679404,"median":88.32812,"eighty":978.450136,"marketCap":606441743},{"date":"2022-05-06","current":6.983369,"twenty":12.580191,"median":87.70734,"eighty":977.875253,"marketCap":576786890},{"date":"2022-05-13","current":6.337093,"twenty":12.480978,"median":87.352608,"eighty":976.439442,"marketCap":523408155},{"date":"2022-05-20","current":6.369781,"twenty":12.401608,"median":85.756317,"eighty":976.150606,"marketCap":513028956},{"date":"2022-05-27","current":6.922074,"twenty":12.26271,"median":83.36188,"eighty":976.150606,"marketCap":557511236},{"date":"2022-06-03","current":6.609108,"twenty":12.163497,"median":77.242763,"eighty":968.140168,"marketCap":532304611},{"date":"2022-06-10","current":6.848435,"twenty":12.139686,"median":74.183205,"eighty":954.671113,"marketCap":551580265},{"date":"2022-06-17","current":7.106172,"twenty":12.084127,"median":69.793404,"eighty":949.296217,"marketCap":572338662},{"date":"2022-06-24","current":7.842563,"twenty":12.04841,"median":68.285795,"eighty":948.601404,"marketCap":631648368},{"date":"2022-07-01","current":7.437548,"twenty":11.842047,"median":67.443308,"eighty":943.727228,"marketCap":599028030},{"date":"2022-07-08","current":7.511187,"twenty":11.282487,"median":66.334773,"eighty":939.472473,"marketCap":604959001},{"date":"2022-07-15","current":7.455958,"twenty":10.742769,"median":66.068724,"eighty":934.125753,"marketCap":600510773},{"date":"2022-07-22","current":8.450085,"twenty":9.345954,"median":65.181895,"eighty":927.745493,"marketCap":680578876},{"date":"2022-07-29","current":8.155529,"twenty":8.649856,"median":64.472433,"eighty":926.177594,"marketCap":656854993},{"date":"2022-08-05","current":8.229168,"twenty":8.486195,"median":62.920483,"eighty":922.332156,"marketCap":662785964},{"date":"2022-08-12","current":8.134958,"twenty":8.382938,"median":61.723264,"eighty":915.613536,"marketCap":673165163},{"date":"2022-08-19","current":7.364467,"twenty":8.256173,"median":60.925119,"eighty":911.492782,"marketCap":609407229},{"date":"2022-08-26","current":7.113609,"twenty":8.229168,"median":60.126973,"eighty":909.645173,"marketCap":588648832},{"date":"2022-09-02","current":7.32863,"twenty":8.162893,"median":58.79673,"eighty":904.91415,"marketCap":606441743},{"date":"2022-09-09","current":7.203201,"twenty":8.058757,"median":58.708047,"eighty":897.83459,"marketCap":596062545},{"date":"2022-09-16","current":6.611893,"twenty":7.920161,"median":57.55517,"eighty":892.90761,"marketCap":547132037},{"date":"2022-09-23","current":6.056423,"twenty":7.844796,"median":45.64105,"eighty":890.033196,"marketCap":501167015},{"date":"2022-09-30","current":5.805565,"twenty":7.7877,"median":30.204372,"eighty":884.054418,"marketCap":480408618},{"date":"2022-10-07","current":5.805565,"twenty":7.735786,"median":29.98623,"eighty":876.121038,"marketCap":480408618},{"date":"2022-10-14","current":5.680136,"twenty":7.713694,"median":29.6775,"eighty":873.706531,"marketCap":470029420},{"date":"2022-10-21","current":6.002668,"twenty":7.582263,"median":28.797586,"eighty":866.233058,"marketCap":496718787},{"date":"2022-10-28","current":5.554707,"twenty":7.526505,"median":28.598318,"eighty":835.879259,"marketCap":459650221},{"date":"2022-11-04","current":6.325199,"twenty":7.472046,"median":28.410739,"eighty":826.106254,"marketCap":523408155},{"date":"2022-11-11","current":7.274875,"twenty":7.440856,"median":27.721483,"eighty":814.03372,"marketCap":601993515},{"date":"2022-11-18","current":6.921134,"twenty":7.422538,"median":27.46855,"eighty":773.447011,"marketCap":567890434},{"date":"2022-11-25","current":6.469363,"twenty":7.372905,"median":26.579847,"eighty":767.468232,"marketCap":530821868},{"date":"2022-12-02","current":6.740425,"twenty":7.342411,"median":25.17031,"eighty":662.839604,"marketCap":553063008},{"date":"2022-12-09","current":7.119913,"twenty":7.282551,"median":23.358048,"eighty":625.472237,"marketCap":584200604},{"date":"2022-12-16","current":6.234442,"twenty":7.203201,"median":22.149873,"eighty":621.448059,"marketCap":511546214},{"date":"2022-12-23","current":6.433221,"twenty":7.176082,"median":18.017055,"eighty":612.249938,"marketCap":527856383},{"date":"2022-12-30","current":6.324796,"twenty":7.137047,"median":16.876108,"eighty":605.351348,"marketCap":518959927},{"date":"2023-01-06","current":8.149951,"twenty":7.132764,"median":16.469335,"eighty":572.583041,"marketCap":668716935},{"date":"2023-01-13","current":8.059597,"twenty":7.143495,"median":15.913743,"eighty":550.50755,"marketCap":661303221},{"date":"2023-01-20","current":8.041526,"twenty":7.149385,"median":15.576419,"eighty":548.437973,"marketCap":659820479},{"date":"2023-01-27","current":9.794398,"twenty":7.164066,"median":14.911694,"eighty":540.044687,"marketCap":803646516},{"date":"2023-02-03","current":8.692077,"twenty":7.177574,"median":14.366023,"eighty":529.811777,"marketCap":713199214},{"date":"2023-02-10","current":8.655935,"twenty":7.182,"median":14.03862,"eighty":525.327693,"marketCap":710233729},{"date":"2023-02-17","current":8.782431,"twenty":7.190458,"median":13.612005,"eighty":518.889008,"marketCap":720612927},{"date":"2023-02-24","current":7.824676,"twenty":7.199217,"median":13.612005,"eighty":518.314126,"marketCap":642027567},{"date":"2023-03-03","current":7.69818,"twenty":7.208228,"median":13.473107,"eighty":513.485112,"marketCap":631648368},{"date":"2023-03-10","current":6.957276,"twenty":7.193402,"median":13.373894,"eighty":441.217178,"marketCap":570855920},{"date":"2023-03-17","current":6.910224,"twenty":7.186666,"median":13.324288,"eighty":213.733379,"marketCap":541201067},{"date":"2023-03-24","current":7.213138,"twenty":7.176828,"median":12.996885,"eighty":209.625126,"marketCap":564924949},{"date":"2023-03-31","current":7.459255,"twenty":7.180905,"median":12.947278,"eighty":208.519861,"marketCap":584200604},{"date":"2023-04-06","current":7.364595,"twenty":7.185283,"median":12.828224,"eighty":208.436444,"marketCap":576786890},{"date":"2023-04-14","current":7.440323,"twenty":7.192197,"median":12.679404,"eighty":207.915093,"marketCap":582717861},{"date":"2023-04-21","current":7.281395,"twenty":7.198221,"median":12.619877,"eighty":207.498011,"marketCap":570270831},{"date":"2023-04-28","current":7.261446,"twenty":7.198221,"median":12.500821,"eighty":204.474171,"marketCap":568708445},{"date":"2023-05-05","current":6.822568,"twenty":7.179811,"median":12.480978,"eighty":203.848549,"marketCap":534335957},{"date":"2023-05-12","current":7.480886,"twenty":7.18165,"median":12.401608,"eighty":203.014386,"marketCap":585894690},{"date":"2023-05-19","current":7.599371,"twenty":7.18165,"median":12.361923,"eighty":202.597304,"marketCap":615580020},{"date":"2023-05-26","current":7.657235,"twenty":7.185283,"median":12.282552,"eighty":200.824708,"marketCap":620267178},{"date":"2023-06-01","current":8.120141,"twenty":7.189431,"median":12.252789,"eighty":198.760155,"marketCap":657764438},{"date":"2023-06-09","current":8.814499,"twenty":7.195811,"median":12.163497,"eighty":196.883289,"marketCap":714010328},{"date":"2023-06-16","current":8.602334,"twenty":7.201209,"median":12.153575,"eighty":196.111688,"marketCap":696824084},{"date":"2023-06-23","current":8.120141,"twenty":7.207176,"median":12.133733,"eighty":195.235817,"marketCap":657764438},{"date":"2023-06-30","current":8.409457,"twenty":7.213138,"median":12.094048,"eighty":194.318238,"marketCap":681200226},{"date":"2023-07-07","current":8.235867,"twenty":7.213138,"median":12.084127,"eighty":194.151405,"marketCap":667138753},{"date":"2023-07-14","current":9.894613,"twenty":7.228338,"median":12.064284,"eighty":193.004431,"marketCap":801503935},{"date":"2023-07-21","current":9.721023,"twenty":7.228338,"median":11.994835,"eighty":192.900161,"marketCap":787442463},{"date":"2023-07-28","current":10.453958,"twenty":7.228338,"median":11.806331,"eighty":192.274539,"marketCap":846813125},{"date":"2023-08-04","current":10.43467,"twenty":7.23207,"median":11.300345,"eighty":192.065998,"marketCap":845250739},{"date":"2023-08-11","current":9.894613,"twenty":7.252651,"median":10.853887,"eighty":191.544646,"marketCap":801503935},{"date":"2023-08-18","current":8.951779,"twenty":7.261446,"median":10.764595,"eighty":191.440376,"marketCap":804628707},{"date":"2023-08-25","current":8.934397,"twenty":7.261446,"median":10.704698,"eighty":191.127565,"marketCap":803066321},{"date":"2023-09-01","current":8.899633,"twenty":7.26448,"median":10.415382,"eighty":191.023295,"marketCap":799941550},{"date":"2023-09-08","current":8.691048,"twenty":7.268843,"median":10.21286,"eighty":190.773046,"marketCap":781192920},{"date":"2023-09-15","current":8.882251,"twenty":7.273887,"median":10.126066,"eighty":188.458244,"marketCap":798379164},{"date":"2023-09-22","current":8.864868,"twenty":7.280091,"median":10.034707,"eighty":187.644935,"marketCap":796816778},{"date":"2023-09-29","current":8.899633,"twenty":7.28232,"median":10.010339,"eighty":187.498957,"marketCap":799941550},{"date":"2023-10-06","current":8.79534,"twenty":7.28634,"median":9.952476,"eighty":186.915043,"marketCap":790567235},{"date":"2023-10-13","current":8.934397,"twenty":7.291222,"median":9.904257,"eighty":186.477107,"marketCap":803066321},{"date":"2023-10-20","current":9.1256,"twenty":7.297924,"median":9.875325,"eighty":185.684653,"marketCap":820252566},{"date":"2023-10-27","current":9.247275,"twenty":7.301344,"median":9.848611,"eighty":185.184155,"marketCap":831189266},{"date":"2023-11-03","current":9.87303,"twenty":7.310712,"median":9.815574,"eighty":177.363878,"marketCap":887435157},{"date":"2023-11-10","current":9.838266,"twenty":7.321294,"median":9.848611,"eighty":176.216904,"marketCap":884310385},{"date":"2023-11-17","current":10.029469,"twenty":7.32673,"median":9.843439,"eighty":175.591282,"marketCap":901496629},{"date":"2023-11-24","current":8.681711,"twenty":7.32825,"median":9.838266,"eighty":174.089788,"marketCap":881036739},{"date":"2023-12-01","current":9.153874,"twenty":7.339655,"median":9.794398,"eighty":172.630004,"marketCap":928952772},{"date":"2023-12-08","current":9.38234,"twenty":7.342411,"median":9.721023,"eighty":170.773991,"marketCap":952137949},{"date":"2023-12-15","current":9.001563,"twenty":7.345012,"median":9.664445,"eighty":169.877266,"marketCap":913495987},{"date":"2023-12-22","current":8.986332,"twenty":7.345662,"median":9.505845,"eighty":169.585309,"marketCap":911950309},{"date":"2023-12-29","current":9.306185,"twenty":7.34685,"median":9.450995,"eighty":169.043103,"marketCap":944409557},{"date":"2024-01-05","current":8.986332,"twenty":7.348631,"median":9.415276,"eighty":168.292357,"marketCap":911950309},{"date":"2024-01-12","current":8.590324,"twenty":7.361192,"median":9.38234,"eighty":167.875275,"marketCap":871762668},{"date":"2024-01-19","current":8.39232,"twenty":7.363812,"median":9.367109,"eighty":167.791859,"marketCap":851668847},{"date":"2024-01-26","current":7.859233,"twenty":7.364467,"median":9.338406,"eighty":167.43734,"marketCap":797570100},{"date":"2024-02-02","current":7.737384,"twenty":7.364569,"median":9.299421,"eighty":166.603177,"marketCap":785204672},{"date":"2024-02-09","current":7.326145,"twenty":7.363812,"median":9.247275,"eighty":166.248658,"marketCap":743471353},{"date":"2024-02-16","current":7.38707,"twenty":7.348037,"median":9.229892,"eighty":164.038126,"marketCap":749654067},{"date":"2024-02-23","current":7.493687,"twenty":7.356168,"median":9.184336,"eighty":162.995422,"marketCap":760473817},{"date":"2024-03-01","current":7.798309,"twenty":7.363157,"median":9.16581,"eighty":162.47407,"marketCap":791387386},{"date":"2024-03-08","current":8.255241,"twenty":7.364467,"median":9.142982,"eighty":161.911011,"marketCap":837757741},{"date":"2024-03-15","current":6.322721,"twenty":7.347443,"median":9.098582,"eighty":160.180123,"marketCap":741925675},{"date":"2024-03-22","current":6.296377,"twenty":7.341997,"median":9.047256,"eighty":158.970587,"marketCap":738834318},{"date":"2024-03-28","current":6.283204,"twenty":7.32749,"median":9.035423,"eighty":157.218845,"marketCap":737288639},{"date":"2024-04-05","current":6.401755,"twenty":7.305091,"median":9.012616,"eighty":151.337997,"marketCap":751199746},{"date":"2024-04-12","current":6.4281,"twenty":7.281857,"median":9.001563,"eighty":143.538574,"marketCap":754291103},{"date":"2024-04-19","current":6.046102,"twenty":7.266662,"median":9.001563,"eighty":139.638863,"marketCap":709466426},{"date":"2024-04-26","current":6.336183,"twenty":7.240302,"median":8.986543,"eighty":138.846408,"marketCap":743505282},{"date":"2024-05-03","current":6.579882,"twenty":7.219218,"median":8.986332,"eighty":137.178082,"marketCap":772101639},{"date":"2024-05-10","current":6.60696,"twenty":7.194607,"median":8.969161,"eighty":135.801714,"marketCap":775279012},{"date":"2024-05-17","current":6.647576,"twenty":7.180547,"median":8.951779,"eighty":135.113529,"marketCap":780045071},{"date":"2024-05-24","current":6.083926,"twenty":7.173835,"median":8.934397,"eighty":134.800718,"marketCap":781633758},{"date":"2024-05-31","current":5.923172,"twenty":7.142389,"median":8.934397,"eighty":134.216804,"marketCap":760980833},{"date":"2024-06-07","current":5.762417,"twenty":7.11487,"median":8.917015,"eighty":132.590187,"marketCap":740327909},{"date":"2024-06-14","current":5.762417,"twenty":7.081905,"median":8.917015,"eighty":132.423354,"marketCap":740327909},{"date":"2024-06-21","current":5.453275,"twenty":7.046147,"median":8.913596,"eighty":129.336952,"marketCap":700610746},{"date":"2024-06-28","current":5.663492,"twenty":7.038049,"median":8.910177,"eighty":126.885333,"marketCap":727618417},{"date":"2024-07-05","current":5.601663,"twenty":7.019273,"median":8.899633,"eighty":120.165263,"marketCap":719674984},{"date":"2024-07-12","current":5.799515,"twenty":6.970262,"median":8.899633,"eighty":97.462453,"marketCap":745093968},{"date":"2024-07-15","current":5.81188,"twenty":6.959873,"median":8.897945,"eighty":97.42698,"marketCap":746682655},{"date":"2024-08-02","current":5.144132,"twenty":6.957276,"median":8.896257,"eighty":97.391507,"marketCap":660893584},{"date":"2024-08-09","current":4.760796,"twenty":6.918357,"median":8.882251,"eighty":97.072249,"marketCap":611644302},{"date":"2024-08-16","current":4.608641,"twenty":6.900618,"median":8.872363,"eighty":94.979333,"marketCap":602112183},{"date":"2024-08-23","current":4.632961,"twenty":6.866875,"median":8.859791,"eighty":91.467493,"marketCap":605289556},{"date":"2024-08-30","current":4.961281,"twenty":6.848435,"median":8.847486,"eighty":90.154987,"marketCap":648184092},{"date":"2024-09-06","current":4.985601,"twenty":6.816964,"median":8.834021,"eighty":90.013094,"marketCap":651361465},{"date":"2024-09-13","current":5.070721,"twenty":6.805401,"median":8.810421,"eighty":89.640626,"marketCap":662482270},{"date":"2024-09-20","current":5.070721,"twenty":6.761645,"median":8.79534,"eighty":89.498734,"marketCap":662482270},{"date":"2024-09-27","current":5.386882,"twenty":6.725348,"median":8.781946,"eighty":89.179475,"marketCap":703788119},{"date":"2024-10-04","current":5.946242,"twenty":6.668952,"median":8.746289,"eighty":89.002109,"marketCap":776867698},{"date":"2024-10-11","current":5.386882,"twenty":6.647576,"median":8.700253,"eighty":88.84248,"marketCap":703788119},{"date":"2024-10-18","current":5.131521,"twenty":6.632,"median":8.681711,"eighty":88.682851,"marketCap":670425703},{"date":"2024-10-25","current":5.022081,"twenty":6.611893,"median":8.680598,"eighty":88.203964,"marketCap":656127524},{"date":"2024-10-31","current":5.143681,"twenty":6.60696,"median":8.672605,"eighty":87.70734,"marketCap":672014389},{"date":"2024-11-08","current":5.070721,"twenty":6.576057,"median":8.655935,"eighty":87.70734,"marketCap":662482270},{"date":"2024-11-15","current":5.122955,"twenty":6.498649,"median":8.646079,"eighty":87.70734,"marketCap":687901254},{"date":"2024-11-22","current":5.004642,"twenty":6.469363,"median":8.635624,"eighty":87.618657,"marketCap":672014389},{"date":"2024-11-29","current":5.182111,"twenty":6.442239,"median":8.602334,"eighty":87.405818,"marketCap":695844687},{"date":"2024-12-06","current":5.087461,"twenty":6.427482,"median":8.596329,"eighty":86.997877,"marketCap":683135195},{"date":"2024-12-13","current":5.087461,"twenty":6.401755,"median":8.583652,"eighty":86.767301,"marketCap":683135195},{"date":"2024-12-20","current":4.827172,"twenty":6.390338,"median":8.527548,"eighty":85.17101,"marketCap":648184092},{"date":"2024-12-27","current":4.969148,"twenty":6.375411,"median":8.505895,"eighty":83.98266,"marketCap":667248330},{"date":"2025-01-03","current":4.791678,"twenty":6.365868,"median":8.491614,"eighty":83.41509,"marketCap":643418032},{"date":"2025-01-10","current":4.661534,"twenty":6.349066,"median":8.466245,"eighty":82.953939,"marketCap":625942481},{"date":"2025-01-17","current":4.614209,"twenty":6.335952,"median":8.448032,"eighty":80.506292,"marketCap":619587735},{"date":"2025-01-24","current":4.661534,"twenty":6.325199,"median":8.409457,"eighty":77.242763,"marketCap":625942481},{"date":"2025-01-31","current":4.80351,"twenty":6.322721,"median":8.394856,"eighty":75.469106,"marketCap":645006719},{"date":"2025-02-07","current":4.791678,"twenty":6.296377,"median":8.374992,"eighty":74.404912,"marketCap":643418032},{"date":"2025-02-14","current":4.933654,"twenty":6.270032,"median":8.344138,"eighty":73.961498,"marketCap":662482270},{"date":"2025-02-21","current":5.134786,"twenty":6.248899,"median":8.298375,"eighty":71.194593,"marketCap":689489941},{"date":"2025-02-28","current":4.708859,"twenty":6.159964,"median":8.274442,"eighty":69.935297,"marketCap":632297227},{"date":"2025-03-07","current":4.756184,"twenty":6.107901,"median":8.257814,"eighty":69.580565,"marketCap":638651973},{"date":"2025-03-14","current":5.620178,"twenty":6.082186,"median":8.253363,"eighty":68.534107,"marketCap":762569520},{"date":"2025-03-21","current":5.936312,"twenty":6.070757,"median":8.240306,"eighty":68.00201,"marketCap":805464055},{"date":"2025-03-28","current":6.592,"twenty":6.070757,"median":8.229168,"eighty":67.647278,"marketCap":894430499},{"date":"2025-04-04","current":6.123652,"twenty":6.075048,"median":8.226973,"eighty":67.363494,"marketCap":830883039},{"date":"2025-04-11","current":6.299282,"twenty":6.052086,"median":8.216579,"eighty":66.529875,"marketCap":854713337},{"date":"2025-04-15","current":7.107183,"twenty":6.054005,"median":8.209547,"eighty":66.334773,"marketCap":964332705}],"updateTime":1744817348256}}}