US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yelp

33.06

-0.4900-1.46%

Post-market: 32.81-0.2500-0.76%17:28 EDT

Volume:630.54K

Turnover:20.85M

Market Cap:2.15B

PE:17.59

High:33.57

Open:33.25

Low:32.66

Close:33.55

Loading ...

Overview Company News Filings

Yelp Is Maintained at Underweight by Morgan Stanley

Perion Network (PERI) Soars 6.9%: Is Further Upside Left in the Stock?

Yelp (YELP): Buy, Sell, or Hold Post Q4 Earnings?

Opera Plunges 15% YTD: Is the Stock Worth Buying on the Dip?

Yelp Board Member Chris Terrill to Step Down

Yelp Inc. (YELP): A Cheap Internet Stock to Buy According to Hedge Funds

Should You Hold on to YELP Stock Despite Its 11% Dip in a Year?

Yelp to Participate in the Morgan Stanley Technology, Media & Telecom Conference

Social Networking Stocks Q4 Earnings: Snap (NYSE:SNAP) Firing on All Cylinders

Yelp Inc. Reports Strong 2024 Earnings with Strategic Growth

Q4 2024 Yelp Inc Earnings Call

Thomson Reuters StreetEvents

Yelp Shares Reverse Premarket Course, Last Down 2.7% After Q4 Results

THOMSON REUTERS

Sector Update: Tech Stocks Steady Premarket Friday

MT Newswires Live

Morgan Stanley Sticks to Its Sell Rating for Yelp (YELP)

Yelp Stock Gains as Q4 Earnings and Revenues Beat Estimates

Yelp Inc (YELP) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

Yelp Reports Strong Revenue Growth in 2024

Yelp (YELP) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Yelp (YELP) Q4 Earnings and Revenues Surpass Estimates

Yelp Q4 Earnings, Revenue Increase; 2025 Outlook Issued -- Shares Rise After Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YELP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YELP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","market":"US","secType":"STK","nameCN":"Yelp","latestPrice":33.06,"timestamp":1744920000000,"preClose":33.55,"halted":0,"volume":630540,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":33.06,"latestTime":"17:28 EDT","volume":25428,"amount":840659.418924,"timestamp":1744925299689},"delay":0,"floatShares":63223602,"shares":65033177,"eps":1.88,"marketStatus":"Post-Mkt","change":-0.49,"latestTime":"04-17 19:33:17 EDT","open":33.25,"high":33.565,"low":32.66,"amount":20847690.30528,"amplitude":0.026975,"askPrice":33.42,"askSize":50,"bidPrice":33.05,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.88,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1330664400000,"exchange":"NYSE","adjPreClose":33.55,"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.55,"latestTime":"07:52 EDT","volume":24,"amount":814.0399199999999,"timestamp":1744890773507},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":33.06,"latestTime":"17:28 EDT","volume":25428,"amount":840659.418924,"timestamp":1744925299689},"volumeRatio":0.827588,"impliedVol":0.5412,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","floatShares":63223602,"roa":"9.90%","roe":"17.79%","lyrEps":1.970629,"volumeRatio":0.827588,"shares":65033177,"dividePrice":0,"high":33.565,"amplitude":0.026975,"preClose":33.55,"low":32.66,"week52Low":32.56,"pbRate":"2.89","psRate":"1.52","week52High":41.72,"institutionHeld":0,"latestPrice":33.06,"committee":-0.886792,"eps":1.88,"divideRate":0,"volume":630540,"delay":0,"ttmEps":1.88,"open":33.25,"prevYearClose":38.7,"prevWeekClose":34.2,"prevMonthClose":37.03,"prevQuarterClose":37.03,"fiveDayClose":34.25,"twentyDayClose":35.44,"sixtyDayClose":38.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YELP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528231327","title":"Yelp Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528231327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528231327?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:23","pubTimestamp":1744906980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YELP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:23 ET (16:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YELP"],"gpt_icon":0},{"id":"2528726109","title":"Perion Network (PERI) Soars 6.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726109","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726109?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:54","pubTimestamp":1744905240,"startTime":"0","endTime":"0","summary":"Perion Network PERI shares ended the last trading session 6.9% higher at $8.68. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 2.5% loss over the past four weeks.Perion Network is benefiting from rapid growth in its core Digital out-of-Home, CTV, and Retail Media advertising segments, driven by its AI-powered unified Perion One platform.This digital media company is expected to post quarterly earnings of $0.09 per share in its upcoming report, which represents a year-over-year change of -79.6%. Revenues are expected to be $85.4 million, down 45.9% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-peri-soars-6-155400398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","BK4585","BK4009","PERI","BK4588","BK4077"],"gpt_icon":0},{"id":"2527499227","title":"Yelp (YELP): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499227","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499227?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:11","pubTimestamp":1744708287,"startTime":"0","endTime":"0","summary":"Since October 2024, Yelp has been in a holding pattern, posting a small loss of 3.5% while floating around $33.68.Given the underwhelming price action, is now a good time to buy YELP?Or should investors expect a bumpy road ahead?Find out in our full research report, it’s free.Founded by PayPal alumni Jeremy Stoppelman and Russel Simmons, Yelp  is an online platform that helps people discover local businesses through crowd-sourced reviews.Investors frequently analyze operating income to understand a business’s core profitability. Similar to operating income, EBITDA is a common profitability metric for consumer internet companies because it removes various one-time or non-cash expenses, offering a more normalized view of profit potential.Yelp has been a well-oiled machine over the last two years. It demonstrated elite profitability for a consumer internet business, boasting an average EBITDA margin of 25%. This result isn’t surprising as its high gross margin gives it a favorable startin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-yelp-buy-sell-hold-091127319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","POST"],"gpt_icon":0},{"id":"2524115654","title":"Opera Plunges 15% YTD: Is the Stock Worth Buying on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115654?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:26","pubTimestamp":1743607560,"startTime":"0","endTime":"0","summary":"Opera Limited’s OPRA shares have lost 15.1% year to date , underperforming the broader Zacks Computer and Technology sector’s 11.7% decline and the Zacks Internet - Content industry’s drop of 8.4%.OPRA has underperformed its industry peers, RELX RELX, Yelp YELP and Perion Network PERI.Over the same time frame, RELX shares have risen 11.6%, while Yelp and Perion Network shares have lost 1.4% and 2.7%, respectively.This underperformance raises the question of whether investors should cut their losses and exit or view the dip as a compelling entry point. Despite near-term challenges, the company’s long-term growth trajectory remains strong, suggesting opportunities for investors.Opera Limited Sponsored ADR price-consensus-chart | Opera Limited Sponsored ADR Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-plunges-15-ytd-stock-152600332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","BK4023","BK4075","BK4526","BK4551","BK4585","BK4123","BK4563","PERI","BK4077","RELX","OPRA","RLX","BK4588","BK4009"],"gpt_icon":0},{"id":"2522053445","title":"Yelp Board Member Chris Terrill to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053445","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053445?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:29","pubTimestamp":1743107397,"startTime":"0","endTime":"0","summary":"Yelp ( ($YELP) ) has provided an update. On March 25, 2025, Chris Terrill announced his decision not to seek reelection to Yelp Inc.’s board of dir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yelp-board-member-chris-terrill-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yelp-board-member-chris-terrill-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YELP","BK4077","BK4585"],"gpt_icon":0},{"id":"2518279244","title":"Yelp Inc. (YELP): A Cheap Internet Stock to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279244","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279244?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:43","pubTimestamp":1741682594,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Cheap Internet Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Yelp Inc.  stands against the other cheap internet stocks to buy according to hedge funds.He believed that March would see a pickup because the consumer still feels healthy, even if they are nervous. Spending has been pretty good on everything other than weather-related items, but the traffic has been slow. Kniffen believed that this trend is weather-related as well. He said that he isn’t too concerned yet, but while the retail numbers today may not make one nervous, tomorrow’s numbers may have the opposite effect. According to Kniffen, retailers are only seeing a little weakness, and that’s all weather-related.READ ALSO:12 Best Leisure Stocks to Buy Right Nowand12 Best Apparel Stocks to Invest In.We sifted through stock screeners, online rankings, and ETFs to compi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-inc-yelp-cheap-internet-084314909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4585","YELP"],"gpt_icon":0},{"id":"2517432395","title":"Should You Hold on to YELP Stock Despite Its 11% Dip in a Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432395?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:02","pubTimestamp":1741356120,"startTime":"0","endTime":"0","summary":"Yelp YELP, the platform synonymous with connecting users to local businesses, has seen its shares plunge 11% over the past year. This underperformance compared with the Zacks Computer and Technology sector's 12.4% return and the Zacks Internet – Content industry’s 8.7% appreciation highlights challenges stemming from softness across its restaurant and retail business segments and rising competition.Yelp’s Restaurant, Retail and Other  segment has been experiencing a deceleration in revenues for the past five consecutive quarters. It was due to persistent macroeconomic headwinds affecting consumer spending that have challenged restaurant and retail businesses, which mainly utilize Yelp’s services in the RR&O category. In the fourth quarter of 2024, the RR&O division sales decreased 3% year over year to $470 million.Yelp's continued investment in artificial intelligence and machine learning has enabled it to increase ad clicks and decrease average CPC. Yelp has also implemented various o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-yelp-stock-despite-11-140200397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU0757359368.USD","LU1923623000.USD","LU2095319765.USD","BK4516","LU0795875086.SGD","BK4077","LU1235295455.SGD","LU0894485498.HKD","LU1064131342.USD","LU2237443978.SGD","LU2210150020.SGD","LU2360108059.USD","LU2237443382.USD","YELP","LU2023251221.USD","SGXZ81514606.USD","LU2125154778.USD","IE00B1XK9C88.USD","LU0312595415.SGD","LU0006306889.USD","BK4514","LU1914381329.SGD","LU0528227936.USD","LU0354030511.USD","LU0345768153.USD","LU1582986433.USD","LU0289960550.SGD","LU0211328371.USD","LU0238689110.USD","LU0965508806.USD","LU1066051498.USD","LU1334329650.SGD","LU0672654240.SGD","LU0786609619.USD","LU1003077747.HKD","BK4602","USJW.SI","IE00BFSS7M15.SGD","LU1935042215.USD","IE00BKPKM429.USD","LU0354030438.USD","LU0095938881.EUR","LU0642271901.SGD","LU1153585028.USD","LU0130102774.USD"],"gpt_icon":1},{"id":"2514689890","title":"Yelp to Participate in the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689890","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689890?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, February 26, 2025----Yelp Inc. , the company that connects people with great local businesses, today announced that management will present at the Morgan Stanley Technology, Media & Telecom Conference on March 5, 2025 at 2:30 p.m. Eastern Time.The live and archived webcasts of the presentation will be available on the company’s investor relations website at www.yelp-ir.com. The archived webcast will remain available for 180 days after the conclusion of the live presentation.Yelp Inc.  is a community-driven platform that connects people with great local businesses. Millions of people rely on Yelp for useful and trusted local business information, reviews and photos to help inform their spending decisions. As a one-stop local platform, Yelp helps consumers easily discover, connect and transact with businesses across a broad range of categories by making it easy to request a quote for a service, book a table at a restaurant, and more. Yelp was founded in San Francisco in 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-participate-morgan-stanley-technology-210500202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1668664300.SGD","LU2347655156.SGD","YELP","LU1162221912.USD","BK4516","LU2111349929.HKD","LU0267386448.USD","LU0971096721.USD","LU2023251221.USD","LU0006306889.USD","LU0106261372.USD","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0795875169.SGD","LU1074936037.SGD","LU1720051017.SGD","LU0158827948.USD","LU0098860793.USD","LU0158827781.USD","BK4585","BK4077","LU1732799900.SGD","LU0225283273.USD","LU1720051108.HKD","IE00BKVL7J92.USD","LU2028103732.USD","BK4127","LU2271345857.HKD","LU1989772923.USD","LU2089284900.SGD","LU1989772840.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1548497426.USD","BK4534","LU0795875086.SGD","BK4581","LU2089283258.USD","LU2357305700.SGD","LU1732800096.USD","LU0106831901.USD","LU0314104364.USD","BK4504"],"gpt_icon":0},{"id":"2513666172","title":"Social Networking Stocks Q4 Earnings: Snap (NYSE:SNAP) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513666172","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513666172?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:01","pubTimestamp":1740128489,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Snap  and its peers.Businesses must meet their customers where they are, which over the past decade has come to mean on social networks. In 2020, users spent over 2.5 hours a day on social networks, a figure that has increased every year since measurement began. As a result, businesses continue to shift their advertising and marketing dollars online.The 5 social networking stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.5% while next quarter’s revenue guidance was 1.2% below.While some social networking stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.1% since the latest earnings results.Founded by Stanford University students Evan Spiegel, Reggie Brown, and Bobby Murphy, and originally called Picaboo, Snapchat  is an image centric social","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/social-networking-stocks-q4-earnings-090129049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SNAP","YELP","PINS","RDDT"],"gpt_icon":1},{"id":"2511641857","title":"Yelp Inc. Reports Strong 2024 Earnings with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641857?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:04","pubTimestamp":1739577840,"startTime":"0","endTime":"0","summary":"Yelp Inc (($YELP)) has held its Q4 earnings call. Read on for the main highlights of the call. In Yelp Inc.’s recent earnings call, the company sho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yelp-inc-reports-strong-2024-earnings-with-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yelp-inc-reports-strong-2024-earnings-with-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YELP"],"gpt_icon":0},{"id":"2511465536","title":"Q4 2024 Yelp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511465536","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511465536?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:35","pubTimestamp":1739550930,"startTime":"0","endTime":"0","summary":"Kate Krieger; Director of Investor Relations; Yelp Inc. Jeremy Stoppelman; Chief Executive Officer, Co-Founder, Director; Yelp Inc. Good day, everyone, and welcome to the Q4 2024 Yelp earnings conference call. Today's call is being recorded.  I would now like to turn the conference over to Kate Krieger, Director of Investor Relations. Please go ahead, ma'am.Thanks, Kate, and welcome, everyone. Yelp delivered record net revenue and strong profitability in 2024 as we executed against our product-led strategy. We accelerated our pace","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-yelp-inc-earnings-163530546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP"],"gpt_icon":0},{"id":"2511369653","title":"Yelp Shares Reverse Premarket Course, Last Down 2.7% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369653?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:35","pubTimestamp":1739543756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P517Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YELP","BK4077","BK4585"],"gpt_icon":0},{"id":"2511308695","title":"Sector Update: Tech Stocks Steady Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511308695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511308695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:09","pubTimestamp":1739542173,"startTime":"0","endTime":"0","summary":"Technology stocks were steady premarket Friday, with the SPDR S&P Semiconductor ETF  inactive and The Technology Select Sector SPDR Fund  marginally advancing.Cohu  shares were more than 3% lower after the company reported a swing to Q4 non-GAAP net loss as revenue fell during the period.PDF Solutions  stock was down past 5% even after the company posted higher Q4 non-GAAP earnings and revenue.Yelp  shares were up more than 1% after the company reported higher Q4 earnings and revenue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YELP","LU1559883803.SGD","IE00B66KJ199.SGD","PDFS","BK4585","IE00B19Z6F94.USD","XSD","IE0031619046.USD","IE00B19Z4B17.USD","COHU","BK4077","BK4147","XLK","IE00B7SZL793.SGD","BK4588","LU0566484027.USD"],"gpt_icon":0},{"id":"2511266003","title":"Morgan Stanley Sticks to Its Sell Rating for Yelp (YELP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511266003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511266003?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:28","pubTimestamp":1739539735,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Cost from Morgan Stanley maintained a Sell rating on Yelp (YELP – Research Report), with a price target of $35....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-yelp-yelp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-yelp-yelp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YELP"],"gpt_icon":0},{"id":"2511660259","title":"Yelp Stock Gains as Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660259?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:43","pubTimestamp":1739533380,"startTime":"0","endTime":"0","summary":"Yelp Inc.'s YELP shares gained 2.3% during Thursday’s extended trading session following the company's better-than-expected fourth-quarter 2024 results. YELP's quarterly earnings jumped 67.6% to 62 cents per share, which beat the Zacks Consensus Estimate by 21.6%. The robust bottom-line performance was mainly driven by higher revenues and lower expenses.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 149.1%.Revenues increased 6% year over year to $362 million and surpassed the consensus mark by 3.2%. The year-over-year increase was driven primarily by growth in advertising revenues from Services business.Yelp’s advertising revenues  increased 6% year over year to $346 million, mainly driven by a rise in ad clicks. Our model estimate for Advertising revenues was pegged at $335 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-stock-gains-q4-earnings-114300333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP"],"gpt_icon":0},{"id":"2511538076","title":"Yelp Inc (YELP) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538076","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538076?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:26","pubTimestamp":1739517998,"startTime":"0","endTime":"0","summary":"Net Revenue: Increased by 6% year over year to $1.41 billion for 2024.Adjusted EBITDA: Increased by 8% year over year to $358 million for 2024.Net Income Margin: Expanded by 2 percentage points from 2023.Adjusted EBITDA Margin: Expanded by 1 percentage point from 2023.Services Revenue: Up 11% year over year to $879 million in 2024.Home Services Revenue Growth: Approximately 15% year over year in 2024.RR&O Revenue: Declined by 3% year over year to $470 million in 2024.Q4 Net Income: Increased by 54% year over year to $42 million, representing a 12% margin.Q4 Adjusted EBITDA: Increased by 5% year over year to $101 million, representing a 28% margin.Advertising Revenue in Services: Increased by 11% year over year to $225 million in Q4.RR&O Revenue in Q4: Declined by 3% year over year to $121 million.Paying Advertising Locations: Declined by 4% year over year to 521,000 in Q4.Diluted Earnings Per Share: Increased by 40% year over year to $1.88 in 2024.Paying advertising locations declined ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-inc-yelp-q4-2024-072638406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP"],"gpt_icon":0},{"id":"2511668700","title":"Yelp Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668700?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:01","pubTimestamp":1739505718,"startTime":"0","endTime":"0","summary":"Yelp Inc ( ($YELP) ) has released its Q4 earnings. Here is a breakdown of the information Yelp Inc presented to its investors. Yelp Inc., a platfor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yelp-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yelp-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YELP"],"gpt_icon":0},{"id":"2511969500","title":"Yelp (YELP) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969500?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:30","pubTimestamp":1739489409,"startTime":"0","endTime":"0","summary":"Yelp  reported $361.95 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 5.7%. EPS of $0.62 for the same period compares to $0.37 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $350.73 million, representing a surprise of +3.20%. The company delivered an EPS surprise of +21.57%, with the consensus EPS estimate being $0.51.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Paying Advertising Locations: 521 thousand versus the four-analyst average estimate of 511.63 th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-yelp-q4-earnings-taking-233009570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP"],"gpt_icon":0},{"id":"2511504946","title":"Yelp (YELP) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504946?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:35","pubTimestamp":1739486109,"startTime":"0","endTime":"0","summary":"Yelp  came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.57%. A quarter ago, it was expected that this online business reviews company would post earnings of $0.40 per share when it actually produced earnings of $0.56, delivering a surprise of 40%.Yelp , which belongs to the Zacks Internet - Content industry, posted revenues of $361.95 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.20%. This compares to year-ago revenues of $342.38 million. The company has topped consensus revenue estimates two times over the last four quarters.Yelp shares have added about 2.5% since the beginning of the year versus the S&P 500's gain of 2.9%.While Yelp has underperformed the market so far this year, the question that comes to investors'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-yelp-q4-earnings-revenues-223509539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSTK","YELP"],"gpt_icon":0},{"id":"2511034185","title":"Yelp Q4 Earnings, Revenue Increase; 2025 Outlook Issued -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511034185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511034185?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:03","pubTimestamp":1739484226,"startTime":"0","endTime":"0","summary":"Yelp  reported Q4 earnings late Thursday of $0.62 per diluted share, up from $0.37 a year earlier.Analysts surveyed by FactSet expected $0.53.Revenue for the quarter ended Dec. 31 rose to $362.0 million from $342.4 million a year earlier.Analysts surveyed by FactSet expected $350.2 million.The company said it expects full-year 2025 revenue of $1.47 billion to $1.49 billion. Analysts surveyed by FactSet expect $1.48 billion.Shares of the company were up nearly 2% in recent after-hours activity.Price: 41.35, Change: +0.80, Percent Change: +1.97","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YELP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YELP\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"YELP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YELP","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-08","symbol":"YELP","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-09","symbol":"YELP","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-02-15","symbol":"YELP","fiscalQuarterEnding":"2023/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YELP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YELP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.7273,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1728878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YELP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YELP","date":"2025-04-16","current":16.585051,"percent":0.234286,"low":-324.150448,"twenty":-88.658472,"median":43.953017,"eighty":66.971867,"high":160.740541,"avg":7.726197,"sd":100.551501,"marketCap":2203324036},"quantilePoints":[{"date":"2020-04-17","current":34.618553,"twenty":-54.708389,"median":40.78222,"eighty":120.885383,"marketCap":1415241085},{"date":"2020-04-24","current":35.778363,"twenty":-53.650379,"median":40.78222,"eighty":120.885383,"marketCap":1462655253},{"date":"2020-05-01","current":38.923907,"twenty":-52.383505,"median":40.840823,"eighty":120.885383,"marketCap":1591248225},{"date":"2020-05-08","current":70.204294,"twenty":-51.685013,"median":40.872118,"eighty":120.885383,"marketCap":1685815716},{"date":"2020-05-15","current":58.408775,"twenty":-51.452182,"median":41.099397,"eighty":120.885383,"marketCap":1402569919},{"date":"2020-05-22","current":62.360573,"twenty":-50.880377,"median":41.349398,"eighty":120.885383,"marketCap":1497464450},{"date":"2020-05-29","current":65.084919,"twenty":-50.305148,"median":41.61077,"eighty":120.885383,"marketCap":1562884165},{"date":"2020-06-05","current":81.011864,"twenty":-49.329313,"median":42.043356,"eighty":120.885383,"marketCap":1945337879},{"date":"2020-06-12","current":70.353984,"twenty":-48.281575,"median":42.163099,"eighty":120.885383,"marketCap":1689410206},{"date":"2020-06-19","current":74.156092,"twenty":-47.559114,"median":42.299999,"eighty":120.885383,"marketCap":1780710246},{"date":"2020-06-26","current":64.09697,"twenty":15.502187,"median":42.547564,"eighty":120.885383,"marketCap":1539160532},{"date":"2020-07-02","current":67.03088,"twenty":15.954658,"median":42.748513,"eighty":120.885383,"marketCap":1609612532},{"date":"2020-07-10","current":69.306158,"twenty":16.348551,"median":42.919805,"eighty":120.885383,"marketCap":1664248777},{"date":"2020-07-17","current":69.84504,"twenty":16.993928,"median":42.992329,"eighty":120.885383,"marketCap":1677188940},{"date":"2020-07-24","current":71.162306,"twenty":17.092906,"median":43.072426,"eighty":120.885383,"marketCap":1708820450},{"date":"2020-07-31","current":74.784788,"twenty":17.346411,"median":43.148665,"eighty":120.885383,"marketCap":1795807104},{"date":"2020-08-07","current":-128.324457,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1575824328},{"date":"2020-08-14","current":-135.663628,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1665949351},{"date":"2020-08-21","current":-131.852183,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1619144804},{"date":"2020-08-28","current":-143.346072,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1760289767},{"date":"2020-09-04","current":-130.780214,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1605981025},{"date":"2020-09-11","current":-127.802522,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1569414973},{"date":"2020-09-18","current":-122.264016,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1501402115},{"date":"2020-09-25","current":-117.618817,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1444359073},{"date":"2020-10-02","current":-124.288846,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1526267031},{"date":"2020-10-09","current":-123.395539,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1515297215},{"date":"2020-10-16","current":-119.345878,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1465567384},{"date":"2020-10-23","current":-124.943938,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1534311562},{"date":"2020-10-30","current":-117.142386,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1438508505},{"date":"2020-11-06","current":-75.830076,"twenty":17.219154,"median":43.122248,"eighty":120.228554,"marketCap":1771466394},{"date":"2020-11-13","current":-92.142728,"twenty":17.048467,"median":43.037853,"eighty":118.849328,"marketCap":2152546258},{"date":"2020-11-20","current":-102.057019,"twenty":16.718203,"median":42.954154,"eighty":118.236413,"marketCap":2384154019},{"date":"2020-11-27","current":-108.51873,"twenty":16.299062,"median":42.902786,"eighty":117.601238,"marketCap":2535106043},{"date":"2020-12-04","current":-101.961994,"twenty":15.811241,"median":42.675336,"eighty":115.277074,"marketCap":2381934137},{"date":"2020-12-11","current":-92.776229,"twenty":-47.151661,"median":42.475787,"eighty":88.665482,"marketCap":2167345476},{"date":"2020-12-18","current":-88.753497,"twenty":-47.744009,"median":42.202995,"eighty":88.070105,"marketCap":2073370441},{"date":"2020-12-24","current":-88.721822,"twenty":-48.47432,"median":42.151515,"eighty":86.902248,"marketCap":2072630480},{"date":"2020-12-31","current":-103.482396,"twenty":-49.329313,"median":42.043356,"eighty":86.256493,"marketCap":2417452260},{"date":"2021-01-08","current":-103.038946,"twenty":-50.305148,"median":41.61077,"eighty":85.601577,"marketCap":2407092807},{"date":"2021-01-15","current":-99.49134,"twenty":-51.109784,"median":41.288469,"eighty":85.193972,"marketCap":2324217186},{"date":"2021-01-22","current":-100.251541,"twenty":-51.452182,"median":41.099397,"eighty":84.955147,"marketCap":2341976248},{"date":"2021-01-29","current":-103.228996,"twenty":-51.685013,"median":40.872118,"eighty":83.957033,"marketCap":2411532573},{"date":"2021-02-05","current":-112.731512,"twenty":-52.383505,"median":40.618129,"eighty":81.658522,"marketCap":2633520843},{"date":"2021-02-12","current":-140.837904,"twenty":-53.650379,"median":40.330973,"eighty":79.528406,"marketCap":2735635447},{"date":"2021-02-19","current":-137.714099,"twenty":-54.564547,"median":39.855763,"eighty":76.968588,"marketCap":2674958653},{"date":"2021-02-26","current":-145.471066,"twenty":-55.365794,"median":39.287829,"eighty":74.886576,"marketCap":2825629984},{"date":"2021-03-05","current":-151.527538,"twenty":-56.358749,"median":39.112018,"eighty":74.275844,"marketCap":2943270904},{"date":"2021-03-12","current":-161.518789,"twenty":-71.883479,"median":38.947928,"eighty":73.287894,"marketCap":3137340956},{"date":"2021-03-19","current":-160.014315,"twenty":-74.975978,"median":38.871188,"eighty":72.659199,"marketCap":3108118052},{"date":"2021-03-26","current":-149.097234,"twenty":-75.542829,"median":38.713514,"eighty":72.048467,"marketCap":2896064675},{"date":"2021-04-01","current":-160.207196,"twenty":-75.857028,"median":38.567005,"eighty":71.347921,"marketCap":3111864578},{"date":"2021-04-09","current":-156.426723,"twenty":-76.701805,"median":38.350172,"eighty":70.03771,"marketCap":3038432667},{"date":"2021-04-16","current":-155.693774,"twenty":-77.460013,"median":38.291283,"eighty":69.295915,"marketCap":3024195867},{"date":"2021-04-23","current":-156.65818,"twenty":-77.92938,"median":37.541443,"eighty":68.554131,"marketCap":3042928498},{"date":"2021-04-30","current":-151.604691,"twenty":-78.637041,"median":35.848654,"eighty":68.257216,"marketCap":2944769514},{"date":"2021-05-07","current":-302.530196,"twenty":-78.882556,"median":34.600981,"eighty":67.03088,"marketCap":2939685910},{"date":"2021-05-14","current":-295.17011,"twenty":-79.160566,"median":33.634473,"eighty":67.03088,"marketCap":2868167956},{"date":"2021-05-21","current":-290.723391,"twenty":-80.070416,"median":32.228643,"eighty":67.03088,"marketCap":2824959192},{"date":"2021-05-28","current":-307.513587,"twenty":-81.814295,"median":30.805241,"eighty":67.03088,"marketCap":2988109525},{"date":"2021-06-04","current":-299.003488,"twenty":-83.077976,"median":29.364265,"eighty":67.03088,"marketCap":2905416891},{"date":"2021-06-11","current":-312.190308,"twenty":-84.356099,"median":26.504494,"eighty":67.03088,"marketCap":3033553225},{"date":"2021-06-18","current":-297.700139,"twenty":-88.519102,"median":26.132687,"eighty":67.03088,"marketCap":2892752253},{"date":"2021-06-25","current":-314.490335,"twenty":-90.660335,"median":25.670585,"eighty":67.03088,"marketCap":3055902586},{"date":"2021-07-02","current":-312.266976,"twenty":-92.421468,"median":25.420943,"eighty":67.03088,"marketCap":3034298204},{"date":"2021-07-09","current":-301.686852,"twenty":-94.790762,"median":25.229729,"eighty":67.03088,"marketCap":2931491145},{"date":"2021-07-16","current":-282.673297,"twenty":-97.292907,"median":25.027891,"eighty":67.03088,"marketCap":2746736430},{"date":"2021-07-23","current":-295.093442,"twenty":-98.129313,"median":24.925056,"eighty":67.03088,"marketCap":2867422977},{"date":"2021-07-30","current":-286.736678,"twenty":-98.910081,"median":24.830524,"eighty":67.03088,"marketCap":2786220300},{"date":"2021-08-06","current":155.805699,"twenty":-99.386696,"median":24.799365,"eighty":67.917041,"marketCap":2880068340},{"date":"2021-08-13","current":151.706596,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2804296427},{"date":"2021-08-20","current":147.886073,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2733674062},{"date":"2021-08-27","current":154.174017,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2849906705},{"date":"2021-09-03","current":149.875929,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2770456544},{"date":"2021-09-10","current":142.394071,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2632154411},{"date":"2021-09-17","current":146.174797,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2702041127},{"date":"2021-09-24","current":160.740541,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2971288895},{"date":"2021-10-01","current":158.193526,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2924207319},{"date":"2021-10-08","current":154.571988,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2857263201},{"date":"2021-10-15","current":158.034337,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2921264720},{"date":"2021-10-22","current":153.218886,"twenty":-99.386696,"median":24.799365,"eighty":68.246358,"marketCap":2832251114},{"date":"2021-10-29","current":153.736249,"twenty":-99.363123,"median":24.810053,"eighty":68.463142,"marketCap":2841814559},{"date":"2021-11-05","current":74.240433,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2789213071},{"date":"2021-11-12","current":74.590257,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2802355960},{"date":"2021-11-19","current":71.169755,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2673847714},{"date":"2021-11-26","current":68.993073,"twenty":-99.363123,"median":24.810053,"eighty":68.818929,"marketCap":2592069739},{"date":"2021-12-03","current":66.758086,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2508101283},{"date":"2021-12-10","current":70.042545,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2631498405},{"date":"2021-12-17","current":68.196251,"twenty":-99.363123,"median":24.810053,"eighty":68.149233,"marketCap":2562133159},{"date":"2021-12-23","current":72.160924,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2711085899},{"date":"2021-12-31","current":70.431238,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2646101615},{"date":"2022-01-07","current":68.604379,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2577466529},{"date":"2022-01-14","current":69.187419,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2599371344},{"date":"2022-01-21","current":63.337584,"twenty":-99.339549,"median":24.820741,"eighty":67.219542,"marketCap":2379593036},{"date":"2022-01-28","current":64.231579,"twenty":-99.315976,"median":24.823397,"eighty":66.786279,"marketCap":2413180419},{"date":"2022-02-04","current":66.971867,"twenty":-99.315976,"median":24.823397,"eighty":66.761973,"marketCap":2516133048},{"date":"2022-02-11","current":66.13059,"twenty":-99.315976,"median":24.823397,"eighty":66.63196,"marketCap":2623466640},{"date":"2022-02-18","current":64.805402,"twenty":-99.315976,"median":24.823397,"eighty":66.468049,"marketCap":2570895085},{"date":"2022-02-25","current":63.038483,"twenty":-99.315976,"median":24.823397,"eighty":66.115866,"marketCap":2500799678},{"date":"2022-03-04","current":58.377209,"twenty":-99.315976,"median":24.823397,"eighty":65.195017,"marketCap":2315882261},{"date":"2022-03-11","current":57.158403,"twenty":-99.315976,"median":24.823397,"eighty":64.301544,"marketCap":2267531019},{"date":"2022-03-18","current":61.764772,"twenty":-99.315976,"median":24.823397,"eighty":63.857467,"marketCap":2450270270},{"date":"2022-03-25","current":62.320404,"twenty":-99.315976,"median":24.823397,"eighty":62.99175,"marketCap":2472312748},{"date":"2022-04-01","current":61.424223,"twenty":-99.315976,"median":24.823397,"eighty":62.697636,"marketCap":2436760365},{"date":"2022-04-08","current":60.599737,"twenty":-99.315976,"median":24.823397,"eighty":62.363293,"marketCap":2404052172},{"date":"2022-04-14","current":61.621383,"twenty":-99.315976,"median":24.823397,"eighty":62.144753,"marketCap":2444581889},{"date":"2022-04-22","current":58.80931,"twenty":-99.315976,"median":24.823397,"eighty":61.771941,"marketCap":2333024143},{"date":"2022-04-29","current":58.665037,"twenty":-99.315976,"median":24.823397,"eighty":61.453085,"marketCap":2327300686},{"date":"2022-05-06","current":49.050517,"twenty":-99.315976,"median":24.823397,"eighty":61.155134,"marketCap":2185298622},{"date":"2022-05-13","current":47.046507,"twenty":-99.315976,"median":24.865903,"eighty":61.040658,"marketCap":2096015993},{"date":"2022-05-20","current":47.110127,"twenty":-99.315976,"median":24.945562,"eighty":61.040658,"marketCap":2098850362},{"date":"2022-05-27","current":48.430228,"twenty":-99.315976,"median":25.078237,"eighty":61.040658,"marketCap":2157663523},{"date":"2022-06-03","current":47.587272,"twenty":-99.315976,"median":25.232,"eighty":61.040658,"marketCap":2120108131},{"date":"2022-06-10","current":47.094222,"twenty":-99.315976,"median":25.46307,"eighty":61.040658,"marketCap":2098141770},{"date":"2022-06-17","current":45.28107,"twenty":-99.315976,"median":25.770905,"eighty":61.040658,"marketCap":2017362249},{"date":"2022-06-24","current":48.23937,"twenty":-99.339549,"median":26.196426,"eighty":61.051412,"marketCap":2149160415},{"date":"2022-07-01","current":44.310875,"twenty":-99.339549,"median":26.515117,"eighty":61.051412,"marketCap":1974138119},{"date":"2022-07-08","current":44.628972,"twenty":-99.339549,"median":29.364265,"eighty":61.051412,"marketCap":1988309965},{"date":"2022-07-15","current":44.104112,"twenty":-99.339549,"median":31.016115,"eighty":61.051412,"marketCap":1964926420},{"date":"2022-07-22","current":48.398418,"twenty":-99.339549,"median":32.527382,"eighty":61.051412,"marketCap":2156246338},{"date":"2022-07-29","current":48.76423,"twenty":-99.339549,"median":33.704764,"eighty":61.051412,"marketCap":2172543961},{"date":"2022-08-05","current":55.609767,"twenty":-99.339549,"median":34.618553,"eighty":61.051412,"marketCap":2688676621},{"date":"2022-08-12","current":55.566163,"twenty":-99.339549,"median":36.270403,"eighty":61.051412,"marketCap":2686568406},{"date":"2022-08-19","current":52.048765,"twenty":-99.339549,"median":37.711379,"eighty":61.051412,"marketCap":2516505744},{"date":"2022-08-26","current":49.650539,"twenty":-99.339549,"median":38.291568,"eighty":61.051412,"marketCap":2400553930},{"date":"2022-09-02","current":49.258102,"twenty":-99.339549,"median":38.385334,"eighty":61.051412,"marketCap":2381579997},{"date":"2022-09-09","current":51.540051,"twenty":-99.339549,"median":38.549424,"eighty":61.051412,"marketCap":2491909905},{"date":"2022-09-16","current":49.417984,"twenty":-99.339549,"median":38.783838,"eighty":61.051412,"marketCap":2389310118},{"date":"2022-09-23","current":47.397661,"twenty":-99.339549,"median":38.877604,"eighty":61.051412,"marketCap":2291629498},{"date":"2022-09-30","current":49.287172,"twenty":-99.339549,"median":38.959649,"eighty":61.051412,"marketCap":2382985473},{"date":"2022-10-07","current":51.351099,"twenty":-99.339549,"median":39.14718,"eighty":61.051412,"marketCap":2482774307},{"date":"2022-10-14","current":50.36274,"twenty":-99.339549,"median":39.29955,"eighty":61.051412,"marketCap":2434988105},{"date":"2022-10-21","current":54.592338,"twenty":-99.339549,"median":39.907987,"eighty":61.051412,"marketCap":2639484942},{"date":"2022-10-28","current":56.409175,"twenty":-99.339549,"median":40.393553,"eighty":61.051412,"marketCap":2727327225},{"date":"2022-11-04","current":53.632133,"twenty":-99.339549,"median":40.729477,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-11","current":53.632133,"twenty":-98.754921,"median":40.917008,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-18","current":52.340432,"twenty":-97.836195,"median":41.112015,"eighty":61.105183,"marketCap":2061794300},{"date":"2022-11-25","current":52.446599,"twenty":-97.109008,"median":41.366535,"eighty":61.105183,"marketCap":2065976438},{"date":"2022-12-02","current":53.490577,"twenty":-93.40973,"median":41.711217,"eighty":61.105183,"marketCap":2107100801},{"date":"2022-12-09","current":49.473918,"twenty":-91.179806,"median":42.089493,"eighty":61.105183,"marketCap":1948876559},{"date":"2022-12-16","current":48.62458,"twenty":-89.361658,"median":42.174888,"eighty":61.105183,"marketCap":1915419451},{"date":"2022-12-23","current":46.678181,"twenty":-85.091861,"median":42.402586,"eighty":61.105183,"marketCap":1838746911},{"date":"2022-12-30","current":48.376856,"twenty":15.509257,"median":42.546187,"eighty":61.105183,"marketCap":1905661128},{"date":"2023-01-06","current":50.570979,"twenty":15.509257,"median":42.546187,"eighty":60.922362,"marketCap":1992091991},{"date":"2023-01-13","current":51.402622,"twenty":15.509257,"median":42.546187,"eighty":60.635584,"marketCap":2024852076},{"date":"2023-01-20","current":52.570461,"twenty":15.509257,"median":42.546187,"eighty":59.965238,"marketCap":2070855600},{"date":"2023-01-27","current":55.153863,"twenty":15.509257,"median":42.546187,"eighty":59.514779,"marketCap":2172620971},{"date":"2023-02-03","current":57.401069,"twenty":15.509257,"median":42.546187,"eighty":59.036798,"marketCap":2261142903},{"date":"2023-02-10","current":61.059276,"twenty":15.509257,"median":42.655379,"eighty":59.036798,"marketCap":2219321518},{"date":"2023-02-17","current":59.045701,"twenty":15.509257,"median":42.871263,"eighty":59.312644,"marketCap":2146134094},{"date":"2023-02-24","current":57.667245,"twenty":15.509257,"median":42.930521,"eighty":59.312644,"marketCap":2096031354},{"date":"2023-03-03","current":57.801177,"twenty":15.509257,"median":43.009964,"eighty":59.312644,"marketCap":2100899377},{"date":"2023-03-10","current":54.663344,"twenty":15.509257,"median":43.097061,"eighty":59.312644,"marketCap":1986848566},{"date":"2023-03-17","current":56.117462,"twenty":15.509257,"median":43.161274,"eighty":59.312644,"marketCap":2039701381},{"date":"2023-03-24","current":57.475914,"twenty":15.509257,"median":43.426067,"eighty":59.312644,"marketCap":2089077037},{"date":"2023-03-31","current":58.7387,"twenty":15.516327,"median":43.62151,"eighty":59.295421,"marketCap":2134975533},{"date":"2023-04-06","current":58.566502,"twenty":15.516327,"median":43.685009,"eighty":59.295421,"marketCap":2128716647},{"date":"2023-04-14","current":58.815233,"twenty":15.509257,"median":43.786292,"eighty":59.321862,"marketCap":2137757260},{"date":"2023-04-21","current":55.887864,"twenty":15.509257,"median":43.842171,"eighty":59.321862,"marketCap":2031356200},{"date":"2023-04-28","current":56.491911,"twenty":15.509257,"median":43.945064,"eighty":59.321862,"marketCap":2053311477},{"date":"2023-05-05","current":52.551632,"twenty":15.509257,"median":44.144792,"eighty":59.321862,"marketCap":1896273103},{"date":"2023-05-12","current":56.85008,"twenty":15.509257,"median":44.310875,"eighty":59.321862,"marketCap":2051378270},{"date":"2023-05-19","current":63.870492,"twenty":15.509257,"median":44.533543,"eighty":59.514779,"marketCap":2304702835},{"date":"2023-05-26","current":64.118496,"twenty":15.509257,"median":44.611193,"eighty":59.965238,"marketCap":2313651801},{"date":"2023-06-02","current":63.54618,"twenty":15.509257,"median":44.784843,"eighty":60.410847,"marketCap":2293000342},{"date":"2023-06-09","current":67.666856,"twenty":15.509257,"median":45.090212,"eighty":60.770315,"marketCap":2441690847},{"date":"2023-06-16","current":69.746272,"twenty":15.509257,"median":45.28107,"eighty":61.008396,"marketCap":2516724482},{"date":"2023-06-23","current":68.525331,"twenty":15.502187,"median":45.319117,"eighty":61.12152,"marketCap":2472668036},{"date":"2023-06-30","current":69.574577,"twenty":15.495117,"median":45.471928,"eighty":61.383659,"marketCap":2510529044},{"date":"2023-07-07","current":68.73518,"twenty":15.495117,"median":45.595753,"eighty":61.610813,"marketCap":2480240237},{"date":"2023-07-14","current":72.97032,"twenty":15.488047,"median":45.708844,"eighty":61.800619,"marketCap":2633061035},{"date":"2023-07-19","current":82.547079,"twenty":15.488047,"median":45.8644,"eighty":62.03908,"marketCap":2978628784},{"date":"2023-07-28","current":81.745836,"twenty":-18.26828,"median":46.230644,"eighty":62.366014,"marketCap":2949716741},{"date":"2023-08-04","current":69.362476,"twenty":-18.26828,"median":46.427307,"eighty":62.716722,"marketCap":2968991436},{"date":"2023-08-11","current":68.707155,"twenty":-18.26828,"median":46.572339,"eighty":62.994231,"marketCap":2940941052},{"date":"2023-08-18","current":66.251035,"twenty":-18.26828,"median":46.727153,"eighty":63.528686,"marketCap":2835809281},{"date":"2023-08-25","current":67.904501,"twenty":-18.26828,"median":46.887459,"eighty":63.983976,"marketCap":2906584264},{"date":"2023-09-01","current":68.78742,"twenty":-35.146444,"median":47.019373,"eighty":64.25859,"marketCap":2944376731},{"date":"2023-09-08","current":70.66563,"twenty":-35.146444,"median":47.094222,"eighty":64.542316,"marketCap":3024771615},{"date":"2023-09-15","current":69.943241,"twenty":-35.146444,"median":47.179031,"eighty":65.11172,"marketCap":2993850506},{"date":"2023-09-22","current":67.101847,"twenty":-35.146444,"median":47.36748,"eighty":65.315166,"marketCap":2872227476},{"date":"2023-09-29","current":66.652361,"twenty":-52.024607,"median":47.67415,"eighty":65.871677,"marketCap":2852987675},{"date":"2023-10-06","current":66.844998,"twenty":-52.024607,"median":48.27118,"eighty":66.300105,"marketCap":2861233304},{"date":"2023-10-13","current":68.626889,"twenty":-52.024607,"median":48.414323,"eighty":66.596109,"marketCap":2937505374},{"date":"2023-10-20","current":69.108482,"twenty":-68.902771,"median":48.870151,"eighty":66.738651,"marketCap":2958119446},{"date":"2023-10-27","current":64.003604,"twenty":-73.059154,"median":49.075315,"eighty":66.762074,"marketCap":2739610275},{"date":"2023-11-03","current":31.989881,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2940253917},{"date":"2023-11-10","current":32.436509,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2981304449},{"date":"2023-11-17","current":33.263439,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3057309225},{"date":"2023-11-24","current":33.755127,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3102501254},{"date":"2023-12-01","current":32.563156,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2992944820},{"date":"2023-12-08","current":32.995246,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3032659027},{"date":"2023-12-14","current":33.144242,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3046353581},{"date":"2023-12-22","current":35.937924,"twenty":-74.444615,"median":49.112755,"eighty":66.812556,"marketCap":3303126473},{"date":"2023-12-29","current":35.207842,"twenty":-75.830076,"median":49.134557,"eighty":66.821315,"marketCap":3236023157},{"date":"2024-01-05","current":34.373462,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3159333653},{"date":"2024-01-12","current":32.615305,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":2997737914},{"date":"2024-01-19","current":32.8239,"twenty":-79.479042,"median":49.178162,"eighty":66.830788,"marketCap":3016910290},{"date":"2024-01-26","current":33.367737,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3066895413},{"date":"2024-02-02","current":32.883498,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3022388111},{"date":"2024-02-09","current":33.524183,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3081274695},{"date":"2024-02-16","current":30.648526,"twenty":-77.654559,"median":49.098221,"eighty":66.826052,"marketCap":3039506304},{"date":"2024-02-23","current":25.187165,"twenty":-77.654559,"median":49.050517,"eighty":66.826052,"marketCap":2497886686},{"date":"2024-03-01","current":26.46615,"twenty":-75.830076,"median":48.679716,"eighty":66.821315,"marketCap":2624727521},{"date":"2024-03-08","current":26.252714,"twenty":-75.830076,"median":48.379685,"eighty":66.821315,"marketCap":2603560363},{"date":"2024-03-15","current":26.073702,"twenty":-75.830076,"median":47.880672,"eighty":66.821315,"marketCap":2585807264},{"date":"2024-03-22","current":26.665817,"twenty":-75.830076,"median":47.394785,"eighty":66.821315,"marketCap":2644529055},{"date":"2024-03-28","current":26.920564,"twenty":-75.830076,"median":47.253896,"eighty":66.821315,"marketCap":2669793082},{"date":"2024-04-05","current":27.65038,"twenty":-77.654559,"median":47.125811,"eighty":66.826052,"marketCap":2742171104},{"date":"2024-04-12","current":27.615954,"twenty":-77.654559,"median":47.032072,"eighty":66.826052,"marketCap":2738757046},{"date":"2024-04-19","current":27.134001,"twenty":-77.654559,"median":46.903364,"eighty":66.826052,"marketCap":2690960239},{"date":"2024-04-26","current":27.342004,"twenty":-75.830076,"median":46.780237,"eighty":66.821315,"marketCap":2711588582},{"date":"2024-05-03","current":27.362526,"twenty":-75.830076,"median":46.596074,"eighty":66.821315,"marketCap":2713623800},{"date":"2024-05-10","current":27.102582,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2687844373},{"date":"2024-05-17","current":22.375168,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2562068588},{"date":"2024-05-24","current":21.444342,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2455484376},{"date":"2024-05-31","current":21.515038,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2463579380},{"date":"2024-06-07","current":21.338299,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2443341871},{"date":"2024-06-14","current":21.61519,"twenty":-77.654559,"median":46.460568,"eighty":66.826052,"marketCap":2475047301},{"date":"2024-06-21","current":21.20869,"twenty":-79.479042,"median":46.46722,"eighty":66.830788,"marketCap":2428501032},{"date":"2024-06-28","current":21.733016,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2488538974},{"date":"2024-07-05","current":21.297059,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2438619786},{"date":"2024-07-12","current":21.07319,"twenty":-84.952491,"median":46.392376,"eighty":66.844998,"marketCap":2412985608},{"date":"2024-07-15","current":21.179233,"twenty":-84.952491,"median":46.346694,"eighty":66.844998,"marketCap":2425128113},{"date":"2024-08-02","current":20.990712,"twenty":-88.379732,"median":46.086607,"eighty":66.959889,"marketCap":2403541438},{"date":"2024-08-09","current":16.402996,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2260529710},{"date":"2024-08-16","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-23","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-30","current":16.949061,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2335783973},{"date":"2024-09-06","current":16.648046,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2294300557},{"date":"2024-09-13","current":16.356742,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2254155315},{"date":"2024-09-20","current":16.701452,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2301660518},{"date":"2024-09-27","current":16.434423,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2264860713},{"date":"2024-10-04","current":16.327611,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2250140791},{"date":"2024-10-11","current":16.512104,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2275566111},{"date":"2024-10-18","current":16.915075,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2331100362},{"date":"2024-10-25","current":16.453843,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2267537063},{"date":"2024-10-31","current":16.754858,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2309020479},{"date":"2024-11-08","current":20.616344,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2433470728},{"date":"2024-11-15","current":20.31362,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2397738446},{"date":"2024-11-22","current":19.839654,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2341793410},{"date":"2024-11-29","current":21.311736,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2515552111},{"date":"2024-12-06","current":21.322888,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2516868465},{"date":"2024-12-13","current":22.410222,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2645212961},{"date":"2024-12-20","current":21.356345,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2520817527},{"date":"2024-12-27","current":22.136995,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2612962293},{"date":"2025-01-03","current":21.785702,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2571497148},{"date":"2025-01-10","current":21.757822,"twenty":-88.658472,"median":46.086607,"eighty":66.971867,"marketCap":2568206263},{"date":"2025-01-17","current":22.594232,"twenty":-88.658472,"median":45.885455,"eighty":66.971867,"marketCap":2666932798},{"date":"2025-01-24","current":21.752246,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2567548086},{"date":"2025-01-31","current":22.577504,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2664958268},{"date":"2025-02-07","current":22.031049,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2600456931},{"date":"2025-02-14","current":20.08963,"twenty":-88.658472,"median":45.57531,"eighty":66.971867,"marketCap":2668907329},{"date":"2025-02-21","current":18.127733,"twenty":-88.658472,"median":45.315186,"eighty":66.971867,"marketCap":2408269277},{"date":"2025-02-28","current":16.889161,"twenty":-88.658472,"median":45.08226,"eighty":66.971867,"marketCap":2243725052},{"date":"2025-03-07","current":16.624213,"twenty":-88.671142,"median":44.167732,"eighty":66.983528,"marketCap":2208526690},{"date":"2025-03-14","current":16.643794,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2211128018},{"date":"2025-03-21","current":17.348708,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2304775792},{"date":"2025-03-28","current":18.587202,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2469309730},{"date":"2025-04-04","current":18.146631,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2410779871},{"date":"2025-04-11","current":16.766175,"twenty":-88.658472,"median":43.953017,"eighty":66.971867,"marketCap":2227386312},{"date":"2025-04-16","current":16.585051,"twenty":-88.658472,"median":43.953017,"eighty":66.971867,"marketCap":2203324036}],"updateTime":1744932797373}}}