US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yelp

37.21

-0.7600-2.00%

Post-market: 37.210.00000.00%16:45 EDT

Volume:774.78K

Turnover:28.86M

Market Cap:2.42B

PE:19.79

High:37.92

Open:37.80

Low:37.02

Close:37.97

Loading ...

Overview Company News Filings

Does Yelp (NYSE:YELP) Deserve A Spot On Your Watchlist?

Simply Wall St.

Yelp (YELP) Gets a Buy from Craig-Hallum

BRIEF-Yelp Completes Strategic Acquisition Of RepairPal

Yelp Closes $80 Million Acquisition of RepairPal

MT Newswires Live

Yelp Completes Strategic Acquisition of Repairpal

THOMSON REUTERS

Yelp Completes Strategic Acquisition of RepairPal

Chief People Officer Carmen Amara Sold A Bunch Of Shares In Yelp

Simply Wall St.

Here's Why Yelp (YELP) is a Strong Growth Stock

Q3 Rundown: Booking (NASDAQ:BKNG) Vs Other Consumer Internet Stocks

U.S. RESEARCH ROUNDUP- Airbnb, Post Holdings, Syndax Pharmaceuticals

Statutory Profit Doesn't Reflect How Good Yelp's (NYSE:YELP) Earnings Are

Simply Wall St.

Why Yelp (YELP) is a Top Momentum Stock for the Long-Term

Yelp (YELP) Crossed Above the 200-Day Moving Average: What That Means for Investors

Evercore ISI Keeps Their Hold Rating on Yelp (YELP)

Yelp (NYSE:YELP) Projects 2024 Revenue Drop Despite Q3 Earnings Growth and Product Innovations

Simply Wall St.

Yelp Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YELP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YELP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","market":"US","secType":"STK","nameCN":"Yelp","latestPrice":37.21,"timestamp":1743192000000,"preClose":37.97,"halted":0,"volume":774781,"hourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.21,"latestTime":"16:45 EDT","volume":47585,"amount":1771017.022,"timestamp":1743194743290},"delay":0,"floatShares":63215603,"shares":65033177,"eps":1.88,"marketStatus":"Market Closed","change":-0.76,"latestTime":"03-28 16:00:00 EDT","open":37.8,"high":37.92,"low":37.021,"amount":28863303.9835,"amplitude":0.023677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1330664400000,"exchange":"NYSE","adjPreClose":37.97,"preHourTrading":{"tag":"盘前","latestPrice":38.59,"preClose":37.97,"latestTime":"08:00 EDT","volume":26,"amount":976.38996,"timestamp":1743163219998},"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.21,"latestTime":"16:45 EDT","volume":47585,"amount":1771017.022,"timestamp":1743194743290},"volumeRatio":0.5742619389662832,"impliedVol":0.5025,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELP\",,,,,undefined,":{"symbol":"YELP","floatShares":63215603,"roa":"9.90%","roe":"17.79%","lyrEps":1.970629,"volumeRatio":0.5742619389662832,"shares":65033177,"dividePrice":0,"high":37.92,"amplitude":0.023677,"preClose":37.97,"low":37.021,"week52Low":32.56,"pbRate":"3.25","psRate":"1.71","week52High":41.72,"institutionHeld":0,"latestPrice":37.21,"eps":1.88,"divideRate":0,"volume":774781,"delay":0,"ttmEps":1.88,"open":37.8,"prevYearClose":38.7,"prevWeekClose":35.75,"prevMonthClose":34.31,"prevQuarterClose":38.7,"fiveDayClose":35.75,"twentyDayClose":34.31,"sixtyDayClose":38.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YELP\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488950987","title":"Does Yelp (NYSE:YELP) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950987?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:14","pubTimestamp":1733163297,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Yelp . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-yelp-nyse-yelp-deserve-181457683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4077","NYSE","YELP","EBIT"],"gpt_icon":0},{"id":"2486224408","title":"Yelp (YELP) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486224408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486224408?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:05","pubTimestamp":1732716344,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Palm from Craig-Hallum maintained a Buy rating on Yelp (YELP – Research Report). The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/yelp-yelp-gets-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/yelp-yelp-gets-a-buy-from-craig-hallum-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YELP","BK4077","BK4585"],"gpt_icon":0},{"id":"2486530928","title":"BRIEF-Yelp Completes Strategic Acquisition Of RepairPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486530928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486530928?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:44","pubTimestamp":1732661075,"startTime":"0","endTime":"0","summary":"BRIEF-Yelp Completes Strategic Acquisition Of RepairPalNov 26 (Reuters) - Yelp Inc YELP.N:YELP COMPLETES STRATEGIC ACQUISITION OF REPAIRPALSource text: ID:nBwtt1YPaFurther company coverage: YELP.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA8MHKFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","YELP","BK4077"],"gpt_icon":0},{"id":"2486858243","title":"Yelp Closes $80 Million Acquisition of RepairPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486858243","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486858243?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:27","pubTimestamp":1732660043,"startTime":"0","endTime":"0","summary":"Yelp (YELP) said late Tuesday it completed the acquisition of RepairPal for about $80 million in cash.The company agreed to acquire the auto services platform earlier in November.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","YELP","BK4585"],"gpt_icon":0},{"id":"2486683747","title":"Yelp Completes Strategic Acquisition of Repairpal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486683747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486683747?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:53","pubTimestamp":1732657980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA8MHKFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4077","YELP"],"gpt_icon":0},{"id":"2486304388","title":"Yelp Completes Strategic Acquisition of RepairPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486304388","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486304388?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:53","pubTimestamp":1732657980,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, November 26, 2024----Yelp Inc. , the trusted platform that connects people with great local businesses, today announced that it has completed its previously announced planned acquisition of RepairPal, an auto services platform, for approximately $80 million in cash, subject to customary post-closing adjustments.Established in 2007, RepairPal connects consumers with certified trustworthy mechanics throughout the United States. Large, trusted companies including USAA, CarMax, and Endurance Vehicle Services send their members and customers to RepairPal Certified shops for high-quality repairs at a fair price.TD Securities acted as exclusive financial advisor and Fenwick & West LLP acted as legal advisor to RepairPal on the transaction. Cooley LLP acted as legal advisor to Yelp.Yelp Inc.  is a community-driven platform that connects people with great local businesses. Millions of people rely on Yelp for useful and trusted local business information, reviews and photos to hel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qZ5PmNpgzSQgS9aoHjOYpQ--~B/aD0zODg7dz0xMDAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fcd8f06d9b16841183cb564d2851e04b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qZ5PmNpgzSQgS9aoHjOYpQ--~B/aD0zODg7dz0xMDAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fcd8f06d9b16841183cb564d2851e04b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-completes-strategic-acquisition-repairpal-215300613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","BK4077","BK4585"],"gpt_icon":0},{"id":"2484911406","title":"Chief People Officer Carmen Amara Sold A Bunch Of Shares In Yelp","url":"https://stock-news.laohu8.com/highlight/detail?id=2484911406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484911406?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:30","pubTimestamp":1732102252,"startTime":"0","endTime":"0","summary":"We'd be surprised if Yelp Inc. ( NYSE:YELP ) shareholders haven't noticed that the Chief People Officer, Carmen Amara...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-yelp/yelp/news/chief-people-officer-carmen-amara-sold-a-bunch-of-shares-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6059","YELP","BK6505","BK4077","BK4585","A34.SI"],"gpt_icon":0},{"id":"2484927990","title":"Here's Why Yelp (YELP) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927990","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927990?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:45","pubTimestamp":1732027512,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.San Francisco, CA-based Yelp, founded in 2004, is a website engaged in providing information through online community offering social networking. It covers restaurants, shopping, nightlife, financial ser","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-yelp-yelp-strong-144512453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","BK4077","BK4585"],"gpt_icon":0},{"id":"2484621270","title":"Q3 Rundown: Booking (NASDAQ:BKNG) Vs Other Consumer Internet Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484621270","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484621270?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:14","pubTimestamp":1731921274,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Booking  and the rest of the consumer internet stocks fared in Q3.The ways people shop, transport, communicate, learn and play are undergoing a tremendous, technology-enabled change. Consumer internet companies are playing a key role in lives being transformed, simplified and made more accessible.The 49 consumer internet stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.9% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady as they are up 4.2% on average since the latest earnings results.Formerly known as The Priceline Group, Booking Holdings  is the world’s largest online travel agency.Read our full analysis of Skillz’s results here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bzXT4iJq0FuCf2IKtDHB9Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/177b551faf9abbc32c3fa04375471679","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bzXT4iJq0FuCf2IKtDHB9Q--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/177b551faf9abbc32c3fa04375471679"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-booking-nasdaq-bkng-091434100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","BK4534","LU0353189680.USD","LU1043141396.HKD","LU0942090050.USD","NQmain","EVER","REAL","BK4585","IE00B894F039.SGD","LU0082616367.USD","SKLZ","IE00B7SZL793.SGD","LU0823411888.USD","YELP","IE00BKVL7J92.USD","BK4094","LU0426412945.USD","PSQ","SG9999004303.SGD","IE00B64PRP62.GBP","BK4588","QLD","BK4112","IE0004445239.USD","BK4505","LU2087625088.SGD","IE00B66KJ199.SGD","LU2210149790.SGD","LU1496350171.SGD","SGXZ23171101.USD",".IXIC","LU0719512351.SGD","IE00BGHQF748.EUR","MNQmain","TQQQ","IE00B19Z9Z06.USD","IE00B19Z4B17.USD","BK4551","QID","LU1043141123.HKD","LU0203347892.USD","LU1121112475.USD","NDAQ","BKNG","SQQQ","LU0557290698.USD","BK4085"],"gpt_icon":1},{"id":"2484348619","title":"U.S. RESEARCH ROUNDUP- Airbnb, Post Holdings, Syndax Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2484348619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484348619?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:15","pubTimestamp":1731914134,"startTime":"0","endTime":"0","summary":"Nov 18 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Airbnb, Post Holdings and Syndax Pharmaceuticals, on Monday.  HIG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU1599440770.SGD","IE0005OL40V9.USD","PGR","LU2065731478.USD","LU0289960550.SGD","PCOR","LU0731783048.USD","SGXZ23171101.USD","LU1989772923.USD","ABNB","BK4534","CAPR","LU1509826696.USD","LU1989772840.SGD","POST","SG9999003800.SGD","ADSK","IE00BJJMRY28.SGD","LU0354030511.USD","LU2108987350.USD","IE00B775H168.HKD","BK4533","MBI","BK4588","BK4127","SG9999011175.SGD","IE0004445239.USD","LU1235295455.SGD","LU0175139822.USD","OVV","BK4166","LU0772969993.USD","EFXT","PLD","IE00B4JS1V06.HKD","PT","KRRO","TMDX","BABA","LU0098860793.USD","LU1720051017.SGD","SNDX","BK4023","TARS","INO","LU1668664300.SGD","BK4107","YELP","LU0225283273.USD"],"gpt_icon":1},{"id":"2483519980","title":"Statutory Profit Doesn't Reflect How Good Yelp's (NYSE:YELP) Earnings Are","url":"https://stock-news.laohu8.com/highlight/detail?id=2483519980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483519980?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:52","pubTimestamp":1731761528,"startTime":"0","endTime":"0","summary":"The subdued stock price reaction suggests that Yelp Inc.'s  strong earnings didn't offer any surprises. We think that investors have missed some encouraging factors underlying the profit figures.As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.In conclusion, both Yelp's accrual ratio and its unusual items suggest that its statutory earnings are probably reasonably conservative. Based on these factors, we think Yelp's underlying earnings potent","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/statutory-profit-doesnt-reflect-good-125208110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","YELP"],"gpt_icon":0},{"id":"2483241036","title":"Why Yelp (YELP) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2483241036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483241036?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:50","pubTimestamp":1731423012,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Momentum investors also pay close attention to a company's earnings. For YELP, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.09 to $1.70 per share for 2024. YELP boasts an average earnings surprise of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-yelp-yelp-top-momentum-145012652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4077","YELP"],"gpt_icon":0},{"id":"2483807080","title":"Yelp (YELP) Crossed Above the 200-Day Moving Average: What That Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807080?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:30","pubTimestamp":1731421803,"startTime":"0","endTime":"0","summary":"Yelp  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, YELP broke through the 200-day moving average, which suggests a long-term bullish trend.The 200-day simple moving average is widely-used by traders and analysts, and helps establish market trends for stocks, commodities, indexes, and other financial instruments over the long term. The indicator moves higher or lower together with longer-term price moves, serving as a support or resistance level.Shares of YELP have been moving higher over the past four weeks, up 9%. Plus, the company is currently a Zacks Rank #3  stock, suggesting that YELP could be poised for a continued surge.Once investors consider YELP's positive earnings estimate revisions, the bullish case only solidifies. No estimate has gone lower in the past two months for the current fiscal year, compared to 2 higher, and the consensus estimate has increased as well.Investors may want to watch YELP for more","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-yelp-crossed-above-200-143003740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP","ISBC","BK4585","BK4211","BK4077"],"gpt_icon":0},{"id":"2482789162","title":"Evercore ISI Keeps Their Hold Rating on Yelp (YELP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482789162?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:07","pubTimestamp":1731330478,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Jian Li maintained a Hold rating on Yelp (YELP – Research Report) today and set a price target of $44.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-yelp-yelp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-yelp-yelp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YELP"],"gpt_icon":0},{"id":"2482628337","title":"Yelp (NYSE:YELP) Projects 2024 Revenue Drop Despite Q3 Earnings Growth and Product Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482628337","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482628337?lang=en_us&edition=fundamental","pubTime":"2024-11-10 08:55","pubTimestamp":1731200108,"startTime":"0","endTime":"0","summary":"Yelp recently reported its third-quarter earnings, showing a slight increase in sales to $360.34 million compared to the previous year, though net income decreased to $38.44 million. The company has provided guidance for 2024, expecting net revenue to range between $1.397 billion and $1.402 billion, reflecting a modest decline at the midpoint. In the following discussion, we will explore Yelp's competitive advantages, vulnerabilities, future prospects, and regulatory challenges, providing a comprehensive overview of its current position and strategic direction.Click here to discover the nuances of Yelp with our detailed analytical report.See what the latest analyst reports say about Yelp's future pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-nyse-yelp-projects-2024-005508133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","YELP"],"gpt_icon":0},{"id":"2482423003","title":"Yelp Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423003?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:24","pubTimestamp":1731158641,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The decrease in margin was driven by higher expenses.NYSE:YELP Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 33%.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are up 6.0% from a week ago.You still need to take note of risks, for example - Yelp has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yelp-third-quarter-2024-earnings-132401886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YELP"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":5,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YELP\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"YELP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YELP","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-08","symbol":"YELP","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-09","symbol":"YELP","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-02-15","symbol":"YELP","fiscalQuarterEnding":"2023/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YELP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YELP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.7273,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1728878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YELP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YELP","date":"2025-03-28","current":18.587202,"percent":0.276961,"low":-324.150448,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"high":160.740541,"avg":7.870357,"sd":100.618586,"marketCap":2469309730},"quantilePoints":[{"date":"2020-04-03","current":30.102326,"twenty":-56.341629,"median":40.78222,"eighty":120.885383,"marketCap":1230613187},{"date":"2020-04-09","current":34.600981,"twenty":-55.608897,"median":40.729477,"eighty":120.878165,"marketCap":1414522688},{"date":"2020-04-17","current":34.618553,"twenty":-54.708389,"median":40.78222,"eighty":120.885383,"marketCap":1415241085},{"date":"2020-04-24","current":35.778363,"twenty":-53.650379,"median":40.78222,"eighty":120.885383,"marketCap":1462655253},{"date":"2020-05-01","current":38.923907,"twenty":-52.383505,"median":40.840823,"eighty":120.885383,"marketCap":1591248225},{"date":"2020-05-08","current":70.204294,"twenty":-51.685013,"median":40.872118,"eighty":120.885383,"marketCap":1685815716},{"date":"2020-05-15","current":58.408775,"twenty":-51.452182,"median":41.099397,"eighty":120.885383,"marketCap":1402569919},{"date":"2020-05-22","current":62.360573,"twenty":-50.880377,"median":41.349398,"eighty":120.885383,"marketCap":1497464450},{"date":"2020-05-29","current":65.084919,"twenty":-50.305148,"median":41.61077,"eighty":120.885383,"marketCap":1562884165},{"date":"2020-06-05","current":81.011864,"twenty":-49.329313,"median":42.043356,"eighty":120.885383,"marketCap":1945337879},{"date":"2020-06-12","current":70.353984,"twenty":-48.281575,"median":42.163099,"eighty":120.885383,"marketCap":1689410206},{"date":"2020-06-19","current":74.156092,"twenty":-47.559114,"median":42.299999,"eighty":120.885383,"marketCap":1780710246},{"date":"2020-06-26","current":64.09697,"twenty":15.502187,"median":42.547564,"eighty":120.885383,"marketCap":1539160532},{"date":"2020-07-02","current":67.03088,"twenty":15.954658,"median":42.748513,"eighty":120.885383,"marketCap":1609612532},{"date":"2020-07-10","current":69.306158,"twenty":16.348551,"median":42.919805,"eighty":120.885383,"marketCap":1664248777},{"date":"2020-07-17","current":69.84504,"twenty":16.993928,"median":42.992329,"eighty":120.885383,"marketCap":1677188940},{"date":"2020-07-24","current":71.162306,"twenty":17.092906,"median":43.072426,"eighty":120.885383,"marketCap":1708820450},{"date":"2020-07-31","current":74.784788,"twenty":17.346411,"median":43.148665,"eighty":120.885383,"marketCap":1795807104},{"date":"2020-08-07","current":-128.324457,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1575824328},{"date":"2020-08-14","current":-135.663628,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1665949351},{"date":"2020-08-21","current":-131.852183,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1619144804},{"date":"2020-08-28","current":-143.346072,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1760289767},{"date":"2020-09-04","current":-130.780214,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1605981025},{"date":"2020-09-11","current":-127.802522,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1569414973},{"date":"2020-09-18","current":-122.264016,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1501402115},{"date":"2020-09-25","current":-117.618817,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1444359073},{"date":"2020-10-02","current":-124.288846,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1526267031},{"date":"2020-10-09","current":-123.395539,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1515297215},{"date":"2020-10-16","current":-119.345878,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1465567384},{"date":"2020-10-23","current":-124.943938,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1534311562},{"date":"2020-10-30","current":-117.142386,"twenty":17.4161,"median":43.298589,"eighty":120.885383,"marketCap":1438508505},{"date":"2020-11-06","current":-75.830076,"twenty":17.219154,"median":43.122248,"eighty":120.228554,"marketCap":1771466394},{"date":"2020-11-13","current":-92.142728,"twenty":17.048467,"median":43.037853,"eighty":118.849328,"marketCap":2152546258},{"date":"2020-11-20","current":-102.057019,"twenty":16.718203,"median":42.954154,"eighty":118.236413,"marketCap":2384154019},{"date":"2020-11-27","current":-108.51873,"twenty":16.299062,"median":42.902786,"eighty":117.601238,"marketCap":2535106043},{"date":"2020-12-04","current":-101.961994,"twenty":15.811241,"median":42.675336,"eighty":115.277074,"marketCap":2381934137},{"date":"2020-12-11","current":-92.776229,"twenty":-47.151661,"median":42.475787,"eighty":88.665482,"marketCap":2167345476},{"date":"2020-12-18","current":-88.753497,"twenty":-47.744009,"median":42.202995,"eighty":88.070105,"marketCap":2073370441},{"date":"2020-12-24","current":-88.721822,"twenty":-48.47432,"median":42.151515,"eighty":86.902248,"marketCap":2072630480},{"date":"2020-12-31","current":-103.482396,"twenty":-49.329313,"median":42.043356,"eighty":86.256493,"marketCap":2417452260},{"date":"2021-01-08","current":-103.038946,"twenty":-50.305148,"median":41.61077,"eighty":85.601577,"marketCap":2407092807},{"date":"2021-01-15","current":-99.49134,"twenty":-51.109784,"median":41.288469,"eighty":85.193972,"marketCap":2324217186},{"date":"2021-01-22","current":-100.251541,"twenty":-51.452182,"median":41.099397,"eighty":84.955147,"marketCap":2341976248},{"date":"2021-01-29","current":-103.228996,"twenty":-51.685013,"median":40.872118,"eighty":83.957033,"marketCap":2411532573},{"date":"2021-02-05","current":-112.731512,"twenty":-52.383505,"median":40.618129,"eighty":81.658522,"marketCap":2633520843},{"date":"2021-02-12","current":-140.837904,"twenty":-53.650379,"median":40.330973,"eighty":79.528406,"marketCap":2735635447},{"date":"2021-02-19","current":-137.714099,"twenty":-54.564547,"median":39.855763,"eighty":76.968588,"marketCap":2674958653},{"date":"2021-02-26","current":-145.471066,"twenty":-55.365794,"median":39.287829,"eighty":74.886576,"marketCap":2825629984},{"date":"2021-03-05","current":-151.527538,"twenty":-56.358749,"median":39.112018,"eighty":74.275844,"marketCap":2943270904},{"date":"2021-03-12","current":-161.518789,"twenty":-71.883479,"median":38.947928,"eighty":73.287894,"marketCap":3137340956},{"date":"2021-03-19","current":-160.014315,"twenty":-74.975978,"median":38.871188,"eighty":72.659199,"marketCap":3108118052},{"date":"2021-03-26","current":-149.097234,"twenty":-75.542829,"median":38.713514,"eighty":72.048467,"marketCap":2896064675},{"date":"2021-04-01","current":-160.207196,"twenty":-75.857028,"median":38.567005,"eighty":71.347921,"marketCap":3111864578},{"date":"2021-04-09","current":-156.426723,"twenty":-76.701805,"median":38.350172,"eighty":70.03771,"marketCap":3038432667},{"date":"2021-04-16","current":-155.693774,"twenty":-77.460013,"median":38.291283,"eighty":69.295915,"marketCap":3024195867},{"date":"2021-04-23","current":-156.65818,"twenty":-77.92938,"median":37.541443,"eighty":68.554131,"marketCap":3042928498},{"date":"2021-04-30","current":-151.604691,"twenty":-78.637041,"median":35.848654,"eighty":68.257216,"marketCap":2944769514},{"date":"2021-05-07","current":-302.530196,"twenty":-78.882556,"median":34.600981,"eighty":67.03088,"marketCap":2939685910},{"date":"2021-05-14","current":-295.17011,"twenty":-79.160566,"median":33.634473,"eighty":67.03088,"marketCap":2868167956},{"date":"2021-05-21","current":-290.723391,"twenty":-80.070416,"median":32.228643,"eighty":67.03088,"marketCap":2824959192},{"date":"2021-05-28","current":-307.513587,"twenty":-81.814295,"median":30.805241,"eighty":67.03088,"marketCap":2988109525},{"date":"2021-06-04","current":-299.003488,"twenty":-83.077976,"median":29.364265,"eighty":67.03088,"marketCap":2905416891},{"date":"2021-06-11","current":-312.190308,"twenty":-84.356099,"median":26.504494,"eighty":67.03088,"marketCap":3033553225},{"date":"2021-06-18","current":-297.700139,"twenty":-88.519102,"median":26.132687,"eighty":67.03088,"marketCap":2892752253},{"date":"2021-06-25","current":-314.490335,"twenty":-90.660335,"median":25.670585,"eighty":67.03088,"marketCap":3055902586},{"date":"2021-07-02","current":-312.266976,"twenty":-92.421468,"median":25.420943,"eighty":67.03088,"marketCap":3034298204},{"date":"2021-07-09","current":-301.686852,"twenty":-94.790762,"median":25.229729,"eighty":67.03088,"marketCap":2931491145},{"date":"2021-07-16","current":-282.673297,"twenty":-97.292907,"median":25.027891,"eighty":67.03088,"marketCap":2746736430},{"date":"2021-07-23","current":-295.093442,"twenty":-98.129313,"median":24.925056,"eighty":67.03088,"marketCap":2867422977},{"date":"2021-07-30","current":-286.736678,"twenty":-98.910081,"median":24.830524,"eighty":67.03088,"marketCap":2786220300},{"date":"2021-08-06","current":155.805699,"twenty":-99.386696,"median":24.799365,"eighty":67.917041,"marketCap":2880068340},{"date":"2021-08-13","current":151.706596,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2804296427},{"date":"2021-08-20","current":147.886073,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2733674062},{"date":"2021-08-27","current":154.174017,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2849906705},{"date":"2021-09-03","current":149.875929,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2770456544},{"date":"2021-09-10","current":142.394071,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2632154411},{"date":"2021-09-17","current":146.174797,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2702041127},{"date":"2021-09-24","current":160.740541,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2971288895},{"date":"2021-10-01","current":158.193526,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2924207319},{"date":"2021-10-08","current":154.571988,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2857263201},{"date":"2021-10-15","current":158.034337,"twenty":-99.386696,"median":24.799365,"eighty":68.122136,"marketCap":2921264720},{"date":"2021-10-22","current":153.218886,"twenty":-99.386696,"median":24.799365,"eighty":68.246358,"marketCap":2832251114},{"date":"2021-10-29","current":153.736249,"twenty":-99.363123,"median":24.810053,"eighty":68.463142,"marketCap":2841814559},{"date":"2021-11-05","current":74.240433,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2789213071},{"date":"2021-11-12","current":74.590257,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2802355960},{"date":"2021-11-19","current":71.169755,"twenty":-99.363123,"median":24.810053,"eighty":68.863078,"marketCap":2673847714},{"date":"2021-11-26","current":68.993073,"twenty":-99.363123,"median":24.810053,"eighty":68.818929,"marketCap":2592069739},{"date":"2021-12-03","current":66.758086,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2508101283},{"date":"2021-12-10","current":70.042545,"twenty":-99.363123,"median":24.810053,"eighty":68.288271,"marketCap":2631498405},{"date":"2021-12-17","current":68.196251,"twenty":-99.363123,"median":24.810053,"eighty":68.149233,"marketCap":2562133159},{"date":"2021-12-23","current":72.160924,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2711085899},{"date":"2021-12-31","current":70.431238,"twenty":-99.363123,"median":24.810053,"eighty":67.931378,"marketCap":2646101615},{"date":"2022-01-07","current":68.604379,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2577466529},{"date":"2022-01-14","current":69.187419,"twenty":-99.339549,"median":24.820741,"eighty":68.125724,"marketCap":2599371344},{"date":"2022-01-21","current":63.337584,"twenty":-99.339549,"median":24.820741,"eighty":67.219542,"marketCap":2379593036},{"date":"2022-01-28","current":64.231579,"twenty":-99.315976,"median":24.823397,"eighty":66.786279,"marketCap":2413180419},{"date":"2022-02-04","current":66.971867,"twenty":-99.315976,"median":24.823397,"eighty":66.761973,"marketCap":2516133048},{"date":"2022-02-11","current":66.13059,"twenty":-99.315976,"median":24.823397,"eighty":66.63196,"marketCap":2623466640},{"date":"2022-02-18","current":64.805402,"twenty":-99.315976,"median":24.823397,"eighty":66.468049,"marketCap":2570895085},{"date":"2022-02-25","current":63.038483,"twenty":-99.315976,"median":24.823397,"eighty":66.115866,"marketCap":2500799678},{"date":"2022-03-04","current":58.377209,"twenty":-99.315976,"median":24.823397,"eighty":65.195017,"marketCap":2315882261},{"date":"2022-03-11","current":57.158403,"twenty":-99.315976,"median":24.823397,"eighty":64.301544,"marketCap":2267531019},{"date":"2022-03-18","current":61.764772,"twenty":-99.315976,"median":24.823397,"eighty":63.857467,"marketCap":2450270270},{"date":"2022-03-25","current":62.320404,"twenty":-99.315976,"median":24.823397,"eighty":62.99175,"marketCap":2472312748},{"date":"2022-04-01","current":61.424223,"twenty":-99.315976,"median":24.823397,"eighty":62.697636,"marketCap":2436760365},{"date":"2022-04-08","current":60.599737,"twenty":-99.315976,"median":24.823397,"eighty":62.363293,"marketCap":2404052172},{"date":"2022-04-14","current":61.621383,"twenty":-99.315976,"median":24.823397,"eighty":62.144753,"marketCap":2444581889},{"date":"2022-04-22","current":58.80931,"twenty":-99.315976,"median":24.823397,"eighty":61.771941,"marketCap":2333024143},{"date":"2022-04-29","current":58.665037,"twenty":-99.315976,"median":24.823397,"eighty":61.453085,"marketCap":2327300686},{"date":"2022-05-06","current":49.050517,"twenty":-99.315976,"median":24.823397,"eighty":61.155134,"marketCap":2185298622},{"date":"2022-05-13","current":47.046507,"twenty":-99.315976,"median":24.865903,"eighty":61.040658,"marketCap":2096015993},{"date":"2022-05-20","current":47.110127,"twenty":-99.315976,"median":24.945562,"eighty":61.040658,"marketCap":2098850362},{"date":"2022-05-27","current":48.430228,"twenty":-99.315976,"median":25.078237,"eighty":61.040658,"marketCap":2157663523},{"date":"2022-06-03","current":47.587272,"twenty":-99.315976,"median":25.232,"eighty":61.040658,"marketCap":2120108131},{"date":"2022-06-10","current":47.094222,"twenty":-99.315976,"median":25.46307,"eighty":61.040658,"marketCap":2098141770},{"date":"2022-06-17","current":45.28107,"twenty":-99.315976,"median":25.770905,"eighty":61.040658,"marketCap":2017362249},{"date":"2022-06-24","current":48.23937,"twenty":-99.339549,"median":26.196426,"eighty":61.051412,"marketCap":2149160415},{"date":"2022-07-01","current":44.310875,"twenty":-99.339549,"median":26.515117,"eighty":61.051412,"marketCap":1974138119},{"date":"2022-07-08","current":44.628972,"twenty":-99.339549,"median":29.364265,"eighty":61.051412,"marketCap":1988309965},{"date":"2022-07-15","current":44.104112,"twenty":-99.339549,"median":31.016115,"eighty":61.051412,"marketCap":1964926420},{"date":"2022-07-22","current":48.398418,"twenty":-99.339549,"median":32.527382,"eighty":61.051412,"marketCap":2156246338},{"date":"2022-07-29","current":48.76423,"twenty":-99.339549,"median":33.704764,"eighty":61.051412,"marketCap":2172543961},{"date":"2022-08-05","current":55.609767,"twenty":-99.339549,"median":34.618553,"eighty":61.051412,"marketCap":2688676621},{"date":"2022-08-12","current":55.566163,"twenty":-99.339549,"median":36.270403,"eighty":61.051412,"marketCap":2686568406},{"date":"2022-08-19","current":52.048765,"twenty":-99.339549,"median":37.711379,"eighty":61.051412,"marketCap":2516505744},{"date":"2022-08-26","current":49.650539,"twenty":-99.339549,"median":38.291568,"eighty":61.051412,"marketCap":2400553930},{"date":"2022-09-02","current":49.258102,"twenty":-99.339549,"median":38.385334,"eighty":61.051412,"marketCap":2381579997},{"date":"2022-09-09","current":51.540051,"twenty":-99.339549,"median":38.549424,"eighty":61.051412,"marketCap":2491909905},{"date":"2022-09-16","current":49.417984,"twenty":-99.339549,"median":38.783838,"eighty":61.051412,"marketCap":2389310118},{"date":"2022-09-23","current":47.397661,"twenty":-99.339549,"median":38.877604,"eighty":61.051412,"marketCap":2291629498},{"date":"2022-09-30","current":49.287172,"twenty":-99.339549,"median":38.959649,"eighty":61.051412,"marketCap":2382985473},{"date":"2022-10-07","current":51.351099,"twenty":-99.339549,"median":39.14718,"eighty":61.051412,"marketCap":2482774307},{"date":"2022-10-14","current":50.36274,"twenty":-99.339549,"median":39.29955,"eighty":61.051412,"marketCap":2434988105},{"date":"2022-10-21","current":54.592338,"twenty":-99.339549,"median":39.907987,"eighty":61.051412,"marketCap":2639484942},{"date":"2022-10-28","current":56.409175,"twenty":-99.339549,"median":40.393553,"eighty":61.051412,"marketCap":2727327225},{"date":"2022-11-04","current":53.632133,"twenty":-99.339549,"median":40.729477,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-11","current":53.632133,"twenty":-98.754921,"median":40.917008,"eighty":61.105183,"marketCap":2112676985},{"date":"2022-11-18","current":52.340432,"twenty":-97.836195,"median":41.112015,"eighty":61.105183,"marketCap":2061794300},{"date":"2022-11-25","current":52.446599,"twenty":-97.109008,"median":41.366535,"eighty":61.105183,"marketCap":2065976438},{"date":"2022-12-02","current":53.490577,"twenty":-93.40973,"median":41.711217,"eighty":61.105183,"marketCap":2107100801},{"date":"2022-12-09","current":49.473918,"twenty":-91.179806,"median":42.089493,"eighty":61.105183,"marketCap":1948876559},{"date":"2022-12-16","current":48.62458,"twenty":-89.361658,"median":42.174888,"eighty":61.105183,"marketCap":1915419451},{"date":"2022-12-23","current":46.678181,"twenty":-85.091861,"median":42.402586,"eighty":61.105183,"marketCap":1838746911},{"date":"2022-12-30","current":48.376856,"twenty":15.509257,"median":42.546187,"eighty":61.105183,"marketCap":1905661128},{"date":"2023-01-06","current":50.570979,"twenty":15.509257,"median":42.546187,"eighty":60.922362,"marketCap":1992091991},{"date":"2023-01-13","current":51.402622,"twenty":15.509257,"median":42.546187,"eighty":60.635584,"marketCap":2024852076},{"date":"2023-01-20","current":52.570461,"twenty":15.509257,"median":42.546187,"eighty":59.965238,"marketCap":2070855600},{"date":"2023-01-27","current":55.153863,"twenty":15.509257,"median":42.546187,"eighty":59.514779,"marketCap":2172620971},{"date":"2023-02-03","current":57.401069,"twenty":15.509257,"median":42.546187,"eighty":59.036798,"marketCap":2261142903},{"date":"2023-02-10","current":61.059276,"twenty":15.509257,"median":42.655379,"eighty":59.036798,"marketCap":2219321518},{"date":"2023-02-17","current":59.045701,"twenty":15.509257,"median":42.871263,"eighty":59.312644,"marketCap":2146134094},{"date":"2023-02-24","current":57.667245,"twenty":15.509257,"median":42.930521,"eighty":59.312644,"marketCap":2096031354},{"date":"2023-03-03","current":57.801177,"twenty":15.509257,"median":43.009964,"eighty":59.312644,"marketCap":2100899377},{"date":"2023-03-10","current":54.663344,"twenty":15.509257,"median":43.097061,"eighty":59.312644,"marketCap":1986848566},{"date":"2023-03-17","current":56.117462,"twenty":15.509257,"median":43.161274,"eighty":59.312644,"marketCap":2039701381},{"date":"2023-03-24","current":57.475914,"twenty":15.509257,"median":43.426067,"eighty":59.312644,"marketCap":2089077037},{"date":"2023-03-31","current":58.7387,"twenty":15.516327,"median":43.62151,"eighty":59.295421,"marketCap":2134975533},{"date":"2023-04-06","current":58.566502,"twenty":15.516327,"median":43.685009,"eighty":59.295421,"marketCap":2128716647},{"date":"2023-04-14","current":58.815233,"twenty":15.509257,"median":43.786292,"eighty":59.321862,"marketCap":2137757260},{"date":"2023-04-21","current":55.887864,"twenty":15.509257,"median":43.842171,"eighty":59.321862,"marketCap":2031356200},{"date":"2023-04-28","current":56.491911,"twenty":15.509257,"median":43.945064,"eighty":59.321862,"marketCap":2053311477},{"date":"2023-05-05","current":52.551632,"twenty":15.509257,"median":44.144792,"eighty":59.321862,"marketCap":1896273103},{"date":"2023-05-12","current":56.85008,"twenty":15.509257,"median":44.310875,"eighty":59.321862,"marketCap":2051378270},{"date":"2023-05-19","current":63.870492,"twenty":15.509257,"median":44.533543,"eighty":59.514779,"marketCap":2304702835},{"date":"2023-05-26","current":64.118496,"twenty":15.509257,"median":44.611193,"eighty":59.965238,"marketCap":2313651801},{"date":"2023-06-02","current":63.54618,"twenty":15.509257,"median":44.784843,"eighty":60.410847,"marketCap":2293000342},{"date":"2023-06-09","current":67.666856,"twenty":15.509257,"median":45.090212,"eighty":60.770315,"marketCap":2441690847},{"date":"2023-06-16","current":69.746272,"twenty":15.509257,"median":45.28107,"eighty":61.008396,"marketCap":2516724482},{"date":"2023-06-23","current":68.525331,"twenty":15.502187,"median":45.319117,"eighty":61.12152,"marketCap":2472668036},{"date":"2023-06-30","current":69.574577,"twenty":15.495117,"median":45.471928,"eighty":61.383659,"marketCap":2510529044},{"date":"2023-07-07","current":68.73518,"twenty":15.495117,"median":45.595753,"eighty":61.610813,"marketCap":2480240237},{"date":"2023-07-14","current":72.97032,"twenty":15.488047,"median":45.708844,"eighty":61.800619,"marketCap":2633061035},{"date":"2023-07-19","current":82.547079,"twenty":15.488047,"median":45.8644,"eighty":62.03908,"marketCap":2978628784},{"date":"2023-07-28","current":81.745836,"twenty":-18.26828,"median":46.230644,"eighty":62.366014,"marketCap":2949716741},{"date":"2023-08-04","current":69.362476,"twenty":-18.26828,"median":46.427307,"eighty":62.716722,"marketCap":2968991436},{"date":"2023-08-11","current":68.707155,"twenty":-18.26828,"median":46.572339,"eighty":62.994231,"marketCap":2940941052},{"date":"2023-08-18","current":66.251035,"twenty":-18.26828,"median":46.727153,"eighty":63.528686,"marketCap":2835809281},{"date":"2023-08-25","current":67.904501,"twenty":-18.26828,"median":46.887459,"eighty":63.983976,"marketCap":2906584264},{"date":"2023-09-01","current":68.78742,"twenty":-35.146444,"median":47.019373,"eighty":64.25859,"marketCap":2944376731},{"date":"2023-09-08","current":70.66563,"twenty":-35.146444,"median":47.094222,"eighty":64.542316,"marketCap":3024771615},{"date":"2023-09-15","current":69.943241,"twenty":-35.146444,"median":47.179031,"eighty":65.11172,"marketCap":2993850506},{"date":"2023-09-22","current":67.101847,"twenty":-35.146444,"median":47.36748,"eighty":65.315166,"marketCap":2872227476},{"date":"2023-09-29","current":66.652361,"twenty":-52.024607,"median":47.67415,"eighty":65.871677,"marketCap":2852987675},{"date":"2023-10-06","current":66.844998,"twenty":-52.024607,"median":48.27118,"eighty":66.300105,"marketCap":2861233304},{"date":"2023-10-13","current":68.626889,"twenty":-52.024607,"median":48.414323,"eighty":66.596109,"marketCap":2937505374},{"date":"2023-10-20","current":69.108482,"twenty":-68.902771,"median":48.870151,"eighty":66.738651,"marketCap":2958119446},{"date":"2023-10-27","current":64.003604,"twenty":-73.059154,"median":49.075315,"eighty":66.762074,"marketCap":2739610275},{"date":"2023-11-03","current":31.989881,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2940253917},{"date":"2023-11-10","current":32.436509,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2981304449},{"date":"2023-11-17","current":33.263439,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3057309225},{"date":"2023-11-24","current":33.755127,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3102501254},{"date":"2023-12-01","current":32.563156,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":2992944820},{"date":"2023-12-08","current":32.995246,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3032659027},{"date":"2023-12-14","current":33.144242,"twenty":-73.059154,"median":49.105493,"eighty":66.803797,"marketCap":3046353581},{"date":"2023-12-22","current":35.937924,"twenty":-74.444615,"median":49.112755,"eighty":66.812556,"marketCap":3303126473},{"date":"2023-12-29","current":35.207842,"twenty":-75.830076,"median":49.134557,"eighty":66.821315,"marketCap":3236023157},{"date":"2024-01-05","current":34.373462,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3159333653},{"date":"2024-01-12","current":32.615305,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":2997737914},{"date":"2024-01-19","current":32.8239,"twenty":-79.479042,"median":49.178162,"eighty":66.830788,"marketCap":3016910290},{"date":"2024-01-26","current":33.367737,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3066895413},{"date":"2024-02-02","current":32.883498,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3022388111},{"date":"2024-02-09","current":33.524183,"twenty":-77.654559,"median":49.15636,"eighty":66.826052,"marketCap":3081274695},{"date":"2024-02-16","current":30.648526,"twenty":-77.654559,"median":49.098221,"eighty":66.826052,"marketCap":3039506304},{"date":"2024-02-23","current":25.187165,"twenty":-77.654559,"median":49.050517,"eighty":66.826052,"marketCap":2497886686},{"date":"2024-03-01","current":26.46615,"twenty":-75.830076,"median":48.679716,"eighty":66.821315,"marketCap":2624727521},{"date":"2024-03-08","current":26.252714,"twenty":-75.830076,"median":48.379685,"eighty":66.821315,"marketCap":2603560363},{"date":"2024-03-15","current":26.073702,"twenty":-75.830076,"median":47.880672,"eighty":66.821315,"marketCap":2585807264},{"date":"2024-03-22","current":26.665817,"twenty":-75.830076,"median":47.394785,"eighty":66.821315,"marketCap":2644529055},{"date":"2024-03-28","current":26.920564,"twenty":-75.830076,"median":47.253896,"eighty":66.821315,"marketCap":2669793082},{"date":"2024-04-05","current":27.65038,"twenty":-77.654559,"median":47.125811,"eighty":66.826052,"marketCap":2742171104},{"date":"2024-04-12","current":27.615954,"twenty":-77.654559,"median":47.032072,"eighty":66.826052,"marketCap":2738757046},{"date":"2024-04-19","current":27.134001,"twenty":-77.654559,"median":46.903364,"eighty":66.826052,"marketCap":2690960239},{"date":"2024-04-26","current":27.342004,"twenty":-75.830076,"median":46.780237,"eighty":66.821315,"marketCap":2711588582},{"date":"2024-05-03","current":27.362526,"twenty":-75.830076,"median":46.596074,"eighty":66.821315,"marketCap":2713623800},{"date":"2024-05-10","current":27.102582,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2687844373},{"date":"2024-05-17","current":22.375168,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2562068588},{"date":"2024-05-24","current":21.444342,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2455484376},{"date":"2024-05-31","current":21.515038,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2463579380},{"date":"2024-06-07","current":21.338299,"twenty":-75.830076,"median":46.447264,"eighty":66.821315,"marketCap":2443341871},{"date":"2024-06-14","current":21.61519,"twenty":-77.654559,"median":46.460568,"eighty":66.826052,"marketCap":2475047301},{"date":"2024-06-21","current":21.20869,"twenty":-79.479042,"median":46.46722,"eighty":66.830788,"marketCap":2428501032},{"date":"2024-06-28","current":21.733016,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2488538974},{"date":"2024-07-05","current":21.297059,"twenty":-84.952491,"median":46.473933,"eighty":66.844998,"marketCap":2438619786},{"date":"2024-07-12","current":21.07319,"twenty":-84.952491,"median":46.392376,"eighty":66.844998,"marketCap":2412985608},{"date":"2024-07-15","current":21.179233,"twenty":-84.952491,"median":46.346694,"eighty":66.844998,"marketCap":2425128113},{"date":"2024-08-02","current":20.990712,"twenty":-88.379732,"median":46.086607,"eighty":66.959889,"marketCap":2403541438},{"date":"2024-08-09","current":16.402996,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2260529710},{"date":"2024-08-16","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-23","current":16.560655,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2282256984},{"date":"2024-08-30","current":16.949061,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2335783973},{"date":"2024-09-06","current":16.648046,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2294300557},{"date":"2024-09-13","current":16.356742,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2254155315},{"date":"2024-09-20","current":16.701452,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2301660518},{"date":"2024-09-27","current":16.434423,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2264860713},{"date":"2024-10-04","current":16.327611,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2250140791},{"date":"2024-10-11","current":16.512104,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2275566111},{"date":"2024-10-18","current":16.915075,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2331100362},{"date":"2024-10-25","current":16.453843,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2267537063},{"date":"2024-10-31","current":16.754858,"twenty":-88.379732,"median":46.032385,"eighty":66.959889,"marketCap":2309020479},{"date":"2024-11-08","current":20.616344,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2433470728},{"date":"2024-11-15","current":20.31362,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2397738446},{"date":"2024-11-22","current":19.839654,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2341793410},{"date":"2024-11-29","current":21.311736,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2515552111},{"date":"2024-12-06","current":21.322888,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2516868465},{"date":"2024-12-13","current":22.410222,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2645212961},{"date":"2024-12-20","current":21.356345,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2520817527},{"date":"2024-12-27","current":22.136995,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2612962293},{"date":"2025-01-03","current":21.785702,"twenty":-88.519102,"median":46.036171,"eighty":66.965878,"marketCap":2571497148},{"date":"2025-01-10","current":21.757822,"twenty":-88.658472,"median":46.086607,"eighty":66.971867,"marketCap":2568206263},{"date":"2025-01-17","current":22.594232,"twenty":-88.658472,"median":45.885455,"eighty":66.971867,"marketCap":2666932798},{"date":"2025-01-24","current":21.752246,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2567548086},{"date":"2025-01-31","current":22.577504,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2664958268},{"date":"2025-02-07","current":22.031049,"twenty":-88.658472,"median":45.742311,"eighty":66.971867,"marketCap":2600456931},{"date":"2025-02-14","current":20.08963,"twenty":-88.658472,"median":45.57531,"eighty":66.971867,"marketCap":2668907329},{"date":"2025-02-21","current":18.127733,"twenty":-88.658472,"median":45.315186,"eighty":66.971867,"marketCap":2408269277},{"date":"2025-02-28","current":16.889161,"twenty":-88.658472,"median":45.08226,"eighty":66.971867,"marketCap":2243725052},{"date":"2025-03-07","current":16.624213,"twenty":-88.671142,"median":44.167732,"eighty":66.983528,"marketCap":2208526690},{"date":"2025-03-14","current":16.643794,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2211128018},{"date":"2025-03-21","current":17.348708,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2304775792},{"date":"2025-03-28","current":18.587202,"twenty":-88.671142,"median":43.960969,"eighty":66.983528,"marketCap":2469309730}],"updateTime":1743379189583}}}