US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yunji

1.82

+0.04502.54%

Volume:1.79K

Turnover:3.10K

Market Cap:8.95M

PE:-0.60

High:1.82

Open:1.69

Low:1.69

Close:1.78

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YJ/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YJ\",,,,,undefined,":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"Yunji","latestPrice":1.82,"timestamp":1743796800000,"preClose":1.775,"halted":0,"volume":1794,"delay":0,"floatShares":1090906,"shares":4915946,"eps":-3.012632,"marketStatus":"Market Closed","change":0.045,"latestTime":"04-04 16:00:00 EDT","open":1.69,"high":1.82,"low":1.69,"amount":3100.8479,"amplitude":0.073239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.012632,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":1.775,"volumeRatio":0.601771064570951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YJ\",,,,,undefined,":{"symbol":"YJ","floatShares":1090906,"roa":"-3.98%","roe":"-8.60%","lyrEps":-4.725758,"volumeRatio":0.601771064570951,"shares":4915946,"dividePrice":0,"high":1.82,"amplitude":0.073239,"preClose":1.775,"low":1.69,"week52Low":1.422,"pbRate":"0.06","psRate":"0.14","week52High":3.56,"institutionHeld":0,"latestPrice":1.82,"eps":-3.012632,"divideRate":0,"volume":1794,"delay":0,"ttmEps":-3.012632,"open":1.69,"prevYearClose":1.61,"prevWeekClose":1.6994,"prevMonthClose":1.6994,"prevQuarterClose":1.6994,"fiveDayClose":1.6994,"twentyDayClose":1.82,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YJ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18461285","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224031180-YJ","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"YJ","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224031180/0001493152-24-031180-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224031180/formsc-13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/99e53e5521f4f9960b4fa9c0fa92ce64","linkName":"formsc-13g.htm","type":"SC 13G","id":"NTFILEBFzLUytCatR4iZqi","market":"us","size":110815},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224031180/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDaTs4x1HUB1mc6gN","market":"us","size":6666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17986213","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224015848-YJ","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"YJ","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/0001493152-24-015848-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/form20-f.htm","primary":true,"translateUrl":"","linkName":"form20-f.htm","type":"20-F","id":"NTFILEU7gLNZQDuqgCRMnx","market":"us","size":5387800},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex2-5.htm","primary":false,"translateUrl":"","linkName":"ex2-5.htm","type":"EX-2.5","id":"NTFILEHdKcDxcvZU7U4gra","market":"us","size":211339},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex4-4.htm","primary":false,"translateUrl":"","linkName":"ex4-4.htm","type":"EX-4.4","id":"NTFILECYxWyednVFvuNMwi","market":"us","size":74356},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex4-5.htm","primary":false,"translateUrl":"","linkName":"ex4-5.htm","type":"EX-4.5","id":"NTFILEHd4VLhVBXrTT42b5","market":"us","size":107882},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex4-6.htm","primary":false,"translateUrl":"","linkName":"ex4-6.htm","type":"EX-4.6","id":"NTFILEFEZyjoL9dfbeqxUB","market":"us","size":113711},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex4-7.htm","primary":false,"translateUrl":"","linkName":"ex4-7.htm","type":"EX-4.7","id":"NTFILEFP7NM1D2M57KPvTn","market":"us","size":161195},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex4-8.htm","primary":false,"translateUrl":"","linkName":"ex4-8.htm","type":"EX-4.8","id":"NTFILE4WtRCc14iSooMYQE","market":"us","size":107114},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex8-1.htm","primary":false,"translateUrl":"","linkName":"ex8-1.htm","type":"EX-8.1","id":"NTFILECFmypfkB454PpSxu","market":"us","size":13482},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex12-1.htm","primary":false,"translateUrl":"","linkName":"ex12-1.htm","type":"EX-12.1","id":"NTFILEVMY9HSWxDDwXNhxk","market":"us","size":13609},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex12-2.htm","primary":false,"translateUrl":"","linkName":"ex12-2.htm","type":"EX-12.2","id":"NTFILE6G598LTPkJs5C948","market":"us","size":16615},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex13-1.htm","primary":false,"translateUrl":"","linkName":"ex13-1.htm","type":"EX-13.1","id":"NTFILECpFuXZs5qDBtDikw","market":"us","size":7482},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex13-2.htm","primary":false,"translateUrl":"","linkName":"ex13-2.htm","type":"EX-13.2","id":"NTFILEDZ1ja7mbU6Wxs8Ko","market":"us","size":7284},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex15-1.htm","primary":false,"translateUrl":"","linkName":"ex15-1.htm","type":"EX-15.1","id":"NTFILE5Co7koLEhsv2WCc2","market":"us","size":5469},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex15-2.htm","primary":false,"translateUrl":"","linkName":"ex15-2.htm","type":"EX-15.2","id":"NTFILE9gytkahHNiLXuvnW","market":"us","size":8518},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex15-3.htm","primary":false,"translateUrl":"","linkName":"ex15-3.htm","type":"EX-15.3","id":"NTFILE5BSSenumkDbffrQJ","market":"us","size":12763},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex97-1.htm","primary":false,"translateUrl":"","linkName":"ex97-1.htm","type":"EX-97.1","id":"NTFILE2mgokn3HpHMcy2Bz","market":"us","size":40855},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILE8hDJDUpgVcUXrtNQ","market":"us","size":4221},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex15-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILEHUExEkqJDhrKYF8e","market":"us","size":2796},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex15-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_001.jpg","type":"GRAPHIC","id":"NTFILE2QzLnxXj1XJXcJd3","market":"us","size":8123},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex15-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_002.jpg","type":"GRAPHIC","id":"NTFILE3H6VoYTjwjEx1GNV","market":"us","size":25713},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex15-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_003.jpg","type":"GRAPHIC","id":"NTFILEF6cQqtqV58T6Lrpn","market":"us","size":21532},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex15-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-3_001.jpg","type":"GRAPHIC","id":"NTFILE3pF7ARwsufgSCVRJ","market":"us","size":9370},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/ex15-3_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-3_002.jpg","type":"GRAPHIC","id":"NTFILE9T4KxCCo8v2iKhEg","market":"us","size":48593},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/form20-f_001.jpg","primary":false,"translateUrl":"","linkName":"form20-f_001.jpg","type":"GRAPHIC","id":"NTFILE5dR5MDFRQnrqR2BK","market":"us","size":58822},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000149315224015848/form20-f_002.jpg","primary":false,"translateUrl":"","linkName":"form20-f_002.jpg","type":"GRAPHIC","id":"NTFILE9endStzunGrsf5fX","market":"us","size":58233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580850","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524029057-YJ","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"YJ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312524029057/0001193125-24-029057-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312524029057/d718794dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d718794dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBy5a2ksofTzCRCuV","market":"us","size":64460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17564261","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524024459-YJ","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"YJ","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312524024459/0001193125-24-024459-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483503/000119312524024459/d740403dsc13g.htm","primary":true,"translateUrl":"","linkName":"d740403dsc13g.htm","type":"SC 13G","id":"NTFILEHwd4HvPe1RtsXCmG","market":"us","size":37808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17564252","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524024429-YJ","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"YJ","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312524024429/0001193125-24-024429-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312524024429/d740066dsc13g.htm","primary":true,"translateUrl":"","linkName":"d740066dsc13g.htm","type":"SC 13G","id":"NTFILE5C9Va2Qexw4C1dGU","market":"us","size":38997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17435594","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523282561-YJ","pdf_url":"","pub_time":1700827076000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"YJ","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/0001193125-23-282561-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523282561/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE81vL64E8Ws7JSLHg","market":"us","size":19115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-24 19:57","pubTimestamp":1700827076,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17435593","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523243013-YJ","pdf_url":"","pub_time":1695810272000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"YJ","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/0001193125-23-243013-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523243013/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2iEPXfckiwotB1Kb","market":"us","size":40252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-27 18:24","pubTimestamp":1695810272,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17435592","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523206854-YJ","pdf_url":"","pub_time":1691585160000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"YJ","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/0001193125-23-206854-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523206854/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3oRDBK47hRW4Jstd","market":"us","size":211210},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523206854/g500647g0804231557763.jpg","primary":false,"translateUrl":"","linkName":"g500647g0804231557763.jpg","type":"GRAPHIC","id":"NTFILEzkQMHobr3DmnXUV5","market":"us","size":28403},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523206854/g500647g0804231558154.jpg","primary":false,"translateUrl":"","linkName":"g500647g0804231558154.jpg","type":"GRAPHIC","id":"NTFILE9D4bCsXr7F9JBM5h","market":"us","size":789},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523206854/g500647g0804231558258.jpg","primary":false,"translateUrl":"","linkName":"g500647g0804231558258.jpg","type":"GRAPHIC","id":"NTFILE9GdJXS75MDxLYjHN","market":"us","size":686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-09 20:46","pubTimestamp":1691585160,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16331495","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523116482-YJ","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"YJ","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/0001193125-23-116482-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/d430993d20f.htm","primary":true,"translateUrl":"","linkName":"d430993d20f.htm","type":"20-F","id":"NTFILEHKFaaFRaMUjPFFPF","market":"us","size":4068595},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/d430993dex81.htm","primary":false,"translateUrl":"","linkName":"d430993dex81.htm","type":"EX-8.1","id":"NTFILEB4WFNMW4pKGnJDXJ","market":"us","size":5636},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/d430993dex121.htm","primary":false,"translateUrl":"","linkName":"d430993dex121.htm","type":"EX-12.1","id":"NTFILE4X8eyQCohWrW8Bdq","market":"us","size":7158},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/d430993dex122.htm","primary":false,"translateUrl":"","linkName":"d430993dex122.htm","type":"EX-12.2","id":"NTFILEBKogbCyn2eyCc3VF","market":"us","size":6932},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/d430993dex131.htm","primary":false,"translateUrl":"","linkName":"d430993dex131.htm","type":"EX-13.1","id":"NTFILEGzsmesqgchH9i8ED","market":"us","size":3542},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/d430993dex132.htm","primary":false,"translateUrl":"","linkName":"d430993dex132.htm","type":"EX-13.2","id":"NTFILEDGbbNG7TtxSu5heX","market":"us","size":3538},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/d430993dex151.htm","primary":false,"translateUrl":"","linkName":"d430993dex151.htm","type":"EX-15.1","id":"NTFILEBxyiwcHnH5SG5L8r","market":"us","size":2103},{"description":"EX-15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/d430993dex152.htm","primary":false,"translateUrl":"","linkName":"d430993dex152.htm","type":"EX-15.2","id":"NTFILEGHEdDYHeT2TPGrZ3","market":"us","size":5395},{"description":"EX-15.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/d430993dex153.htm","primary":false,"translateUrl":"","linkName":"d430993dex153.htm","type":"EX-15.3","id":"NTFILECik22rYG5SgLMPRC","market":"us","size":5251},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/g430993g00h13.jpg","primary":false,"translateUrl":"","linkName":"g430993g00h13.jpg","type":"GRAPHIC","id":"NTFILEHuT7TEjUjoftx6vY","market":"us","size":169287},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/g430993g00h15.jpg","primary":false,"translateUrl":"","linkName":"g430993g00h15.jpg","type":"GRAPHIC","id":"NTFILE92VwEGYRuGYfvzfF","market":"us","size":149433},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/g430993hankun.jpg","primary":false,"translateUrl":"","linkName":"g430993hankun.jpg","type":"GRAPHIC","id":"NTFILE3sv8V5em4tScD7ih","market":"us","size":10388},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523116482/g430993maples.jpg","primary":false,"translateUrl":"","linkName":"g430993maples.jpg","type":"GRAPHIC","id":"NTFILE2RNBn8wiZBNRtK45","market":"us","size":11841}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925749","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523027524-YJ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YJ","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523027524/0001193125-23-027524-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523027524/d442041dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/01939ad1d43c1ed2fda18438745e1653","linkName":"d442041dsc13g.htm","type":"SC 13G","id":"NTFILECG9WT1qjL2qGuTYW","market":"us","size":42285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15925748","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523027530-YJ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YJ","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523027530/0001193125-23-027530-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483503/000119312523027530/d399034dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/21a82a061ec229ce4f429fe224937966","linkName":"d399034dsc13g.htm","type":"SC 13G","id":"NTFILEB4NZpjGy9WZrqtGJ","market":"us","size":43118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15846871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523006031-YJ","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YJ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523006031/0001193125-23-006031-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312523006031/d434011dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/988f84e42172c0b82400d2c7df20ce8b","linkName":"d434011dsc13ga.htm","type":"SC 13G/A","id":"NTFILELWbxmfXJi6GsCRka","market":"us","size":65594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14699816","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522119026-YJ","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"YJ","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/0001193125-22-119026-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/d254550d20f.htm","primary":true,"translateUrl":"","linkName":"d254550d20f.htm","type":"20-F","id":"NTFILE856xqPdM9mFRmA8J","market":"us","size":5356117},{"description":"EX-4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/d254550dex49.htm","primary":false,"translateUrl":"","linkName":"d254550dex49.htm","type":"EX-4.9","id":"NTFILE6JMCRPnCm3MnoU5p","market":"us","size":549074},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/d254550dex81.htm","primary":false,"translateUrl":"","linkName":"d254550dex81.htm","type":"EX-8.1","id":"NTFILE62wFCzvGH2bUSxV5","market":"us","size":5557},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/d254550dex121.htm","primary":false,"translateUrl":"","linkName":"d254550dex121.htm","type":"EX-12.1","id":"NTFILEbDnbm8UjGMECBoXW","market":"us","size":6580},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/d254550dex122.htm","primary":false,"translateUrl":"","linkName":"d254550dex122.htm","type":"EX-12.2","id":"NTFILEAFrHrv3wTUnDa6Nr","market":"us","size":6465},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/d254550dex131.htm","primary":false,"translateUrl":"","linkName":"d254550dex131.htm","type":"EX-13.1","id":"NTFILEGdFiG4xnwKCj169a","market":"us","size":3078},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/d254550dex132.htm","primary":false,"translateUrl":"","linkName":"d254550dex132.htm","type":"EX-13.2","id":"NTFILEFZR7PLCmuRFFr3m7","market":"us","size":3082},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/d254550dex151.htm","primary":false,"translateUrl":"","linkName":"d254550dex151.htm","type":"EX-15.1","id":"NTFILE7GqbNtcSZth4S7vP","market":"us","size":2097},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/d254550dex152.htm","primary":false,"translateUrl":"","linkName":"d254550dex152.htm","type":"EX-15.2","id":"NTFILEFEcvFzMHma9bwxYA","market":"us","size":4856},{"description":"EX-15.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/d254550dex153.htm","primary":false,"translateUrl":"","linkName":"d254550dex153.htm","type":"EX-15.3","id":"NTFILE8u3uWGy4JBtKhtNy","market":"us","size":4236},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/g254550dsp010.jpg","primary":false,"translateUrl":"","linkName":"g254550dsp010.jpg","type":"GRAPHIC","id":"NTFILE4rFSUW6NpfyWboNF","market":"us","size":120210},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/g254550dsp165a.jpg","primary":false,"translateUrl":"","linkName":"g254550dsp165a.jpg","type":"GRAPHIC","id":"NTFILEdo7VNQxrrY4zEB9k","market":"us","size":9317},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/g254550dsp165b.jpg","primary":false,"translateUrl":"","linkName":"g254550dsp165b.jpg","type":"GRAPHIC","id":"NTFILEEw4bzsgC5NVeNM6K","market":"us","size":19424},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/g254550dsp166.gif","primary":false,"translateUrl":"","linkName":"g254550dsp166.gif","type":"GRAPHIC","id":"NTFILE57LVLFhw2mReuu5G","market":"us","size":3805},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522119026/g254550dsp166b.jpg","primary":false,"translateUrl":"","linkName":"g254550dsp166b.jpg","type":"GRAPHIC","id":"NTFILEHMM4MpFwU2DATq5c","market":"us","size":33542}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271312","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522042973-YJ","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YJ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522042973/0001193125-22-042973-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522042973/d288854dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/bd8b7862c27f940fdf6528c8e6ef0c84","linkName":"d288854dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2ZL9s9bwQ21R9jLm","market":"us","size":170932},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522042973/d288854dex99a.htm","primary":false,"translateUrl":"","linkName":"d288854dex99a.htm","type":"EX-99.(A)","id":"NTFILEGVnYS7gyhp7dcER3","market":"us","size":11405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271313","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522035593-YJ","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YJ","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522035593/0001193125-22-035593-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483503/000119312522035593/d314314dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/31fd2acc47ea31cda41dea9a81d43b86","linkName":"d314314dsc13g.htm","type":"SC 13G","id":"NTFILE34FP2K1BCdgAMRwa","market":"us","size":40587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14162247","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522035567-YJ","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YJ","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522035567/0001193125-22-035567-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522035567/d275415dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8940698470a8d5c633b54432b06f8614","linkName":"d275415dsc13g.htm","type":"SC 13G","id":"NTFILE5R44xVYwJLYgrx5H","market":"us","size":38605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13955005","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522014304-YJ","pdf_url":"","pub_time":1642694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YJ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522014304/0001193125-22-014304-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312522014304/d264976dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/bb4194b6cb02870d3beb4e530fcb8ac6","linkName":"d264976dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6squobKHgsD8b8ar","market":"us","size":63426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-21 00:00","pubTimestamp":1642694400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13245766","market":"us","labels":[],"media":"sec.gov","original_id":"AN000119312521256909-YJ","pdf_url":null,"pub_time":1629934379000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Yunji Inc.","symbol":"YJ","title":"Yunji Inc.","titleType":"","type":"usFinancials","url":"http://www.sec.gov/Archives/edgar/data/1759614/000119312521256909/0001193125-21-256909-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Yunji Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521256909/d212867dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d8f4eb62b09989af94bdaff4b83df19d","linkName":"d212867dex991.htm","type":"EX-99.1","id":"NTFILEEoGXNFJjxy4YPNE8","market":"us","size":193684},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521256909/d212867d6k.htm","primary":false,"translateUrl":null,"linkName":"d212867d6k.htm","type":"6-K","id":"NTFILEESe2EEdnamuiynyz","market":"us","size":8203},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521256909/g2128671.jpg","primary":false,"translateUrl":null,"linkName":"g2128671.jpg","type":"GRAPHIC","id":"NTFILE5vNCpDywCT1DXKZV","market":"us","size":4916}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-08-26 07:32","pubTimestamp":1629934379,"title_zh":"Yunji Inc","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12808731","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521174332-YJ","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"YJ","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521174332/0001193125-21-174332-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Yunji Announces First Quarter 2021 Unaudited Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521174332/d188729dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ca0c4ec5f4ec37fecec92c3cd9163d1e","linkName":"d188729dex991.htm","type":"EX-99.1","id":"NTFILEGYTkWfrk99XWDoQa","market":"us","size":151661},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521174332/d188729d6k.htm","primary":false,"translateUrl":null,"linkName":"d188729d6k.htm","type":"6-K","id":"NTFILEGAN7cNSrXBTZ57wu","market":"us","size":8074},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521174332/g188729g0527132818719.jpg","primary":false,"translateUrl":null,"linkName":"g188729g0527132818719.jpg","type":"GRAPHIC","id":"NTFILE2DZC5W6zHsAQLMh7","market":"us","size":3969}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Yunji Announces First Quarter 2021 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12523488","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521130439-YJ","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"YJ","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/0001193125-21-130439-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256d20f.htm","primary":true,"translateUrl":null,"linkName":"d42256d20f.htm","type":"20-F","id":"NTFILEAa4Nzo59CHT3n519","market":"us","size":4293394},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex44.htm","primary":false,"translateUrl":null,"linkName":"d42256dex44.htm","type":"EX-4.4","id":"NTFILEGLz69ApseadAwQwr","market":"us","size":44124},{"description":"EX-4.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex45.htm","primary":false,"translateUrl":null,"linkName":"d42256dex45.htm","type":"EX-4.5","id":"NTFILEGubs1kRiYgxRuyXT","market":"us","size":72487},{"description":"EX-4.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex46.htm","primary":false,"translateUrl":null,"linkName":"d42256dex46.htm","type":"EX-4.6","id":"NTFILE6jZN4dqHQUJKUEQu","market":"us","size":59554},{"description":"EX-4.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex47.htm","primary":false,"translateUrl":null,"linkName":"d42256dex47.htm","type":"EX-4.7","id":"NTFILEDHbK39JMtw7Wydsv","market":"us","size":97131},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex81.htm","primary":false,"translateUrl":null,"linkName":"d42256dex81.htm","type":"EX-8.1","id":"NTFILE4prq8HE8ignMi2ae","market":"us","size":9347},{"description":"EX-12.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex121.htm","primary":false,"translateUrl":null,"linkName":"d42256dex121.htm","type":"EX-12.1","id":"NTFILE3cF8ysrVirvUa2LB","market":"us","size":10732},{"description":"EX-12.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex122.htm","primary":false,"translateUrl":null,"linkName":"d42256dex122.htm","type":"EX-12.2","id":"NTFILE57cgsmyZMinea4wR","market":"us","size":10806},{"description":"EX-13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex131.htm","primary":false,"translateUrl":null,"linkName":"d42256dex131.htm","type":"EX-13.1","id":"NTFILEspuAP9CbaBNHKvBq","market":"us","size":4038},{"description":"EX-13.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex132.htm","primary":false,"translateUrl":null,"linkName":"d42256dex132.htm","type":"EX-13.2","id":"NTFILEHjFn6LM9pSsjEMRk","market":"us","size":4085},{"description":"EX-15.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex151.htm","primary":false,"translateUrl":null,"linkName":"d42256dex151.htm","type":"EX-15.1","id":"NTFILEB5hzcGhBonp6rB3h","market":"us","size":2205},{"description":"EX-15.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex152.htm","primary":false,"translateUrl":null,"linkName":"d42256dex152.htm","type":"EX-15.2","id":"NTFILEEMMaK51KpA5PJRkU","market":"us","size":5830},{"description":"EX-15.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/d42256dex153.htm","primary":false,"translateUrl":null,"linkName":"d42256dex153.htm","type":"EX-15.3","id":"NTFILE3wArzxsTjrqU7Uah","market":"us","size":3658},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/g42256dsp166.jpg","primary":false,"translateUrl":null,"linkName":"g42256dsp166.jpg","type":"GRAPHIC","id":"NTFILEDfMbr54wTRDBPJq4","market":"us","size":11778},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/g42256g0420232033576.jpg","primary":false,"translateUrl":null,"linkName":"g42256g0420232033576.jpg","type":"GRAPHIC","id":"NTFILEAihv4TmdDJLyk6wh","market":"us","size":2881},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/g42256g0420232033763.jpg","primary":false,"translateUrl":null,"linkName":"g42256g0420232033763.jpg","type":"GRAPHIC","id":"NTFILE2T3zKwqZrWTtGZ1S","market":"us","size":13377},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/g42256g12s99.jpg","primary":false,"translateUrl":null,"linkName":"g42256g12s99.jpg","type":"GRAPHIC","id":"NTFILEAWNeezopQXRgD4tE","market":"us","size":827},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/g42256g20d99.jpg","primary":false,"translateUrl":null,"linkName":"g42256g20d99.jpg","type":"GRAPHIC","id":"NTFILEHabpA3jHv64a48MU","market":"us","size":795},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759614/000119312521130439/g42256snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g42256snap0001.jpg","type":"GRAPHIC","id":"NTFILEAdAqULmood3qBhuz","market":"us","size":102090}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"YJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-09-13","symbol":"YJ","defaultRemindTime":1726234200000,"type":"split","dateTimestamp":1726200000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-08-23","symbol":"YJ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"YJ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-03-21","symbol":"YJ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YJ","date":"2025-04-03","current":-0.59245,"percent":0.805578,"low":-293.97539,"twenty":-32.156833,"median":-3.074993,"eighty":-0.599721,"high":27.783833,"avg":-21.826695,"sd":51.730109,"marketCap":8455427},"quantilePoints":[{"date":"2020-04-09","current":-39.232882,"twenty":-78.390964,"median":-54.790731,"eighty":411.484576,"marketCap":700574432},{"date":"2020-04-17","current":-36.409166,"twenty":-78.296438,"median":-54.441335,"eighty":408.169743,"marketCap":647339293},{"date":"2020-04-24","current":-44.595051,"twenty":-78.210238,"median":-53.595509,"eighty":405.941294,"marketCap":791940231},{"date":"2020-05-01","current":-45.419008,"twenty":-77.825952,"median":-51.982485,"eighty":405.464025,"marketCap":808925544},{"date":"2020-05-08","current":-46.456091,"twenty":-77.409663,"median":-51.497037,"eighty":403.140225,"marketCap":825910858},{"date":"2020-05-15","current":-48.468754,"twenty":-76.88024,"median":-51.133388,"eighty":399.40566,"marketCap":858331574},{"date":"2020-05-22","current":-40.920567,"twenty":-76.313895,"median":-49.95693,"eighty":389.810495,"marketCap":721875814},{"date":"2020-05-29","current":-40.964191,"twenty":-76.094025,"median":-49.253229,"eighty":382.089406,"marketCap":721875814},{"date":"2020-06-05","current":-32.795362,"twenty":-73.797035,"median":-49.141244,"eighty":-32.795362,"marketCap":711259993},{"date":"2020-06-12","current":-25.064007,"twenty":-73.400895,"median":-48.897459,"eighty":-26.558485,"marketCap":543530024},{"date":"2020-06-19","current":-26.191101,"twenty":-70.969919,"median":-48.704524,"eighty":-26.558485,"marketCap":569007994},{"date":"2020-06-26","current":-27.38938,"twenty":-70.282432,"median":-48.398048,"eighty":-26.558485,"marketCap":594485964},{"date":"2020-07-02","current":-24.999258,"twenty":-70.181805,"median":-47.940279,"eighty":-26.324206,"marketCap":543530024},{"date":"2020-07-10","current":-31.348169,"twenty":-69.298835,"median":-47.578568,"eighty":-26.324206,"marketCap":687905187},{"date":"2020-07-17","current":-25.995487,"twenty":-68.702324,"median":-47.174939,"eighty":-26.188312,"marketCap":571131159},{"date":"2020-07-24","current":-26.188401,"twenty":-67.554279,"median":-46.717495,"eighty":-26.146994,"marketCap":573254323},{"date":"2020-07-31","current":-26.318273,"twenty":-66.295634,"median":-46.456091,"eighty":-25.989588,"marketCap":579623815},{"date":"2020-08-07","current":-25.712541,"twenty":-65.939407,"median":-46.286742,"eighty":-25.989588,"marketCap":566884830},{"date":"2020-08-14","current":-26.513641,"twenty":-65.482336,"median":-46.141534,"eighty":-25.94973,"marketCap":585993308},{"date":"2020-08-21","current":-26.297853,"twenty":-65.320801,"median":-45.497581,"eighty":-25.94973,"marketCap":583870144},{"date":"2020-08-28","current":-46.299358,"twenty":-64.547878,"median":-45.419008,"eighty":-25.94973,"marketCap":545653189},{"date":"2020-09-04","current":-40.577617,"twenty":-64.24576,"median":-45.240299,"eighty":-25.987292,"marketCap":479835100},{"date":"2020-09-11","current":-37.125485,"twenty":-64.183715,"median":-44.83408,"eighty":-25.989575,"marketCap":439494981},{"date":"2020-09-18","current":-31.972234,"twenty":-64.049065,"median":-44.681062,"eighty":-25.993132,"marketCap":382169548},{"date":"2020-09-25","current":-31.512055,"twenty":-63.509927,"median":-44.559616,"eighty":-26.014002,"marketCap":373676892},{"date":"2020-10-02","current":-32.25245,"twenty":-63.179946,"median":-44.288443,"eighty":-26.116832,"marketCap":384292712},{"date":"2020-10-09","current":-29.863216,"twenty":-63.131035,"median":-44.252797,"eighty":-26.183903,"marketCap":360937907},{"date":"2020-10-16","current":-32.160323,"twenty":-63.028677,"median":-44.131145,"eighty":-26.190021,"marketCap":388539041},{"date":"2020-10-23","current":-32.98771,"twenty":-62.649467,"median":-43.705316,"eighty":-26.235014,"marketCap":399154862},{"date":"2020-10-30","current":-34.231837,"twenty":-62.35948,"median":-43.362695,"eighty":-26.284428,"marketCap":414017011},{"date":"2020-11-06","current":-31.922272,"twenty":-61.982745,"median":-42.942176,"eighty":-26.310105,"marketCap":390662205},{"date":"2020-11-13","current":-32.41527,"twenty":-61.43651,"median":-42.474843,"eighty":-26.325899,"marketCap":397031697},{"date":"2020-11-20","current":-32.55316,"twenty":-60.983612,"median":-42.183397,"eighty":-26.335904,"marketCap":401278026},{"date":"2020-11-27","current":-73.939991,"twenty":-62.092279,"median":-42.29604,"eighty":-26.392433,"marketCap":808925544},{"date":"2020-12-04","current":-52.408574,"twenty":-62.092279,"median":-42.689725,"eighty":-26.488839,"marketCap":577500651},{"date":"2020-12-11","current":-45.389706,"twenty":-61.545565,"median":-43.138095,"eighty":-26.531579,"marketCap":498943577},{"date":"2020-12-18","current":-44.3595,"twenty":-61.061874,"median":-43.238334,"eighty":-26.559129,"marketCap":488327756},{"date":"2020-12-24","current":-39.305826,"twenty":-60.826017,"median":-42.846497,"eighty":-26.565731,"marketCap":433125488},{"date":"2020-12-31","current":-35.63462,"twenty":-60.821738,"median":-42.474843,"eighty":-26.588272,"marketCap":392785369},{"date":"2021-01-08","current":-43.157957,"twenty":-60.75035,"median":-42.358015,"eighty":-26.822579,"marketCap":479835100},{"date":"2021-01-15","current":-43.588313,"twenty":-60.661807,"median":-42.689725,"eighty":-26.830264,"marketCap":484081428},{"date":"2021-01-22","current":-48.95486,"twenty":-59.967855,"median":-43.01678,"eighty":-26.864595,"marketCap":543530024},{"date":"2021-01-29","current":-43.819029,"twenty":-59.672208,"median":-43.067567,"eighty":-26.880344,"marketCap":490450920},{"date":"2021-02-05","current":-55.713359,"twenty":-59.586584,"median":-43.238334,"eighty":-26.887306,"marketCap":619963934},{"date":"2021-02-12","current":-63.62937,"twenty":-59.672208,"median":-43.532359,"eighty":-27.07058,"marketCap":709136829},{"date":"2021-02-19","current":-59.238526,"twenty":-59.842248,"median":-43.620393,"eighty":-27.132928,"marketCap":660304053},{"date":"2021-02-26","current":-47.745527,"twenty":-59.702748,"median":-43.819029,"eighty":-27.175216,"marketCap":530791040},{"date":"2021-03-05","current":-45.802674,"twenty":-59.600355,"median":-43.942806,"eighty":-27.23487,"marketCap":507436234},{"date":"2021-03-12","current":-48.389947,"twenty":-59.566529,"median":-44.028944,"eighty":-27.282293,"marketCap":535037368},{"date":"2021-03-19","current":-50.508411,"twenty":-59.536034,"median":-44.187671,"eighty":-27.3014,"marketCap":558392174},{"date":"2021-03-26","current":-20.024845,"twenty":-59.48099,"median":-44.028944,"eighty":-27.132928,"marketCap":447987637},{"date":"2021-04-01","current":-21.040676,"twenty":-59.373039,"median":-43.888018,"eighty":-26.876761,"marketCap":469006962},{"date":"2021-04-09","current":-20.343707,"twenty":-59.244582,"median":-43.705316,"eighty":-26.571366,"marketCap":454357130},{"date":"2021-04-16","current":-18.825652,"twenty":-59.204718,"median":-43.588313,"eighty":-26.392433,"marketCap":422509667},{"date":"2021-04-23","current":-19.132195,"twenty":-59.138791,"median":-43.300515,"eighty":-26.277715,"marketCap":431002324},{"date":"2021-04-30","current":-19.160961,"twenty":-59.08975,"median":-43.097279,"eighty":-26.086669,"marketCap":433063600},{"date":"2021-05-07","current":-18.661858,"twenty":-59.006942,"median":-42.931638,"eighty":-25.982799,"marketCap":424530327},{"date":"2021-05-14","current":-17.828933,"twenty":-58.934584,"median":-42.565325,"eighty":-25.722515,"marketCap":405330463},{"date":"2021-05-21","current":-17.633041,"twenty":-58.901873,"median":-42.358015,"eighty":-25.603116,"marketCap":401063827},{"date":"2021-05-28","current":-17.842302,"twenty":-58.656326,"median":-42.192195,"eighty":-25.012012,"marketCap":383997281},{"date":"2021-06-04","current":-18.115903,"twenty":-58.297855,"median":-42.041378,"eighty":-21.048975,"marketCap":388263917},{"date":"2021-06-11","current":-18.126101,"twenty":-58.082887,"median":-41.613794,"eighty":-20.439986,"marketCap":388263917},{"date":"2021-06-18","current":-17.175629,"twenty":-57.851742,"median":-41.295091,"eighty":-20.088617,"marketCap":364797417},{"date":"2021-06-25","current":-17.886201,"twenty":-57.818998,"median":-41.206396,"eighty":-19.502367,"marketCap":379730644},{"date":"2021-07-02","current":-16.318799,"twenty":-57.748559,"median":-40.964191,"eighty":-19.426179,"marketCap":345597553},{"date":"2021-07-09","current":-17.043136,"twenty":-57.606508,"median":-40.770411,"eighty":-19.160961,"marketCap":360530780},{"date":"2021-07-16","current":-14.62281,"twenty":-57.510867,"median":-40.622749,"eighty":-19.05715,"marketCap":309331143},{"date":"2021-07-23","current":-12.20681,"twenty":-57.391793,"median":-40.343818,"eighty":-18.825652,"marketCap":258131505},{"date":"2021-07-30","current":-11.566256,"twenty":-57.11262,"median":-39.943458,"eighty":-18.49567,"marketCap":245331596},{"date":"2021-08-06","current":-10.594976,"twenty":-57.083088,"median":-39.305826,"eighty":-18.141115,"marketCap":223998414},{"date":"2021-08-13","current":-9.376164,"twenty":-56.99226,"median":-39.247483,"eighty":-18.076527,"marketCap":198398595},{"date":"2021-08-20","current":-7.690865,"twenty":-56.980538,"median":-38.767994,"eighty":-17.886201,"marketCap":162132185},{"date":"2021-08-27","current":-10.108136,"twenty":-56.97461,"median":-38.465487,"eighty":-17.833641,"marketCap":168830804},{"date":"2021-09-03","current":-10.383027,"twenty":-56.910999,"median":-38.12176,"eighty":-17.79625,"marketCap":173865435},{"date":"2021-09-10","current":-10.390609,"twenty":-56.811785,"median":-37.379646,"eighty":-17.658576,"marketCap":174292099},{"date":"2021-09-17","current":-8.549756,"twenty":-56.620529,"median":-37.142111,"eighty":-17.561978,"marketCap":142932321},{"date":"2021-09-24","current":-8.824117,"twenty":-56.476069,"median":-36.911063,"eighty":-17.4807,"marketCap":147518955},{"date":"2021-10-01","current":-9.078524,"twenty":-56.441628,"median":-36.513908,"eighty":-17.309312,"marketCap":152233588},{"date":"2021-10-08","current":-8.902052,"twenty":-56.434334,"median":-35.737257,"eighty":-17.015201,"marketCap":149332276},{"date":"2021-10-15","current":-9.270603,"twenty":-56.342947,"median":-35.453346,"eighty":-16.299204,"marketCap":155732230},{"date":"2021-10-22","current":-11.794143,"twenty":-56.250469,"median":-35.097243,"eighty":-14.989959,"marketCap":199678586},{"date":"2021-10-29","current":-11.377468,"twenty":-56.111455,"median":-35.059208,"eighty":-13.983629,"marketCap":191998640},{"date":"2021-11-05","current":-10.919953,"twenty":-56.031374,"median":-34.589504,"eighty":-12.334379,"marketCap":184468027},{"date":"2021-11-12","current":-11.028597,"twenty":-55.994719,"median":-34.270305,"eighty":-11.790381,"marketCap":186878676},{"date":"2021-11-19","current":-10.083785,"twenty":-55.931158,"median":-34.162758,"eighty":-11.54886,"marketCap":170644125},{"date":"2021-11-26","current":-10.509383,"twenty":-55.827199,"median":-33.800326,"eighty":-11.310338,"marketCap":177726741},{"date":"2021-12-03","current":-199.255224,"twenty":-56.141836,"median":-34.17951,"eighty":-11.430608,"marketCap":151465594},{"date":"2021-12-10","current":-182.320039,"twenty":-56.44381,"median":-34.308774,"eighty":-11.47398,"marketCap":138751017},{"date":"2021-12-17","current":-168.371489,"twenty":-56.936443,"median":-34.599486,"eighty":-11.531464,"marketCap":127999093},{"date":"2021-12-23","current":-148.88023,"twenty":-57.046757,"median":-35.059208,"eighty":-11.575605,"marketCap":113279198},{"date":"2021-12-31","current":-174.77674,"twenty":-57.568252,"median":-35.097243,"eighty":-11.635821,"marketCap":133353722},{"date":"2022-01-07","current":-165.60685,"twenty":-58.026601,"median":-35.453346,"eighty":-11.733199,"marketCap":125865775},{"date":"2022-01-14","current":-165.52986,"twenty":-58.934584,"median":-35.737257,"eighty":-11.782858,"marketCap":126292439},{"date":"2022-01-21","current":-168.888982,"twenty":-59.146398,"median":-36.409166,"eighty":-11.851551,"marketCap":129137859},{"date":"2022-01-28","current":-179.179364,"twenty":-59.505995,"median":-36.874087,"eighty":-12.086848,"marketCap":136532366},{"date":"2022-02-04","current":-176.379684,"twenty":-59.763827,"median":-37.125485,"eighty":-12.128966,"marketCap":134399048},{"date":"2022-02-11","current":-210.332364,"twenty":-60.80746,"median":-37.290947,"eighty":-12.238702,"marketCap":160404197},{"date":"2022-02-18","current":-275.615179,"twenty":-62.201814,"median":-38.12176,"eighty":-12.439027,"marketCap":211177171},{"date":"2022-02-25","current":-283.609761,"twenty":-63.107465,"median":-38.435761,"eighty":-12.730052,"marketCap":217598459},{"date":"2022-03-04","current":-240.851232,"twenty":-63.62937,"median":-38.761449,"eighty":-13.626315,"marketCap":184745358},{"date":"2022-03-11","current":-281.807244,"twenty":-64.358021,"median":-39.232882,"eighty":-13.797907,"marketCap":215465141},{"date":"2022-03-18","current":13.368297,"twenty":-65.307307,"median":-39.247483,"eighty":-13.626315,"marketCap":277331369},{"date":"2022-03-25","current":11.524726,"twenty":-64.403858,"median":-38.767994,"eighty":-12.109505,"marketCap":238931641},{"date":"2022-04-01","current":10.800015,"twenty":-64.358021,"median":-38.465487,"eighty":-11.705109,"marketCap":223998414},{"date":"2022-04-08","current":10.699005,"twenty":-64.217695,"median":-38.12176,"eighty":-11.466034,"marketCap":221865095},{"date":"2022-04-14","current":11.649176,"twenty":-64.172389,"median":-37.379646,"eighty":-11.16515,"marketCap":241064959},{"date":"2022-04-22","current":11.140717,"twenty":-64.011732,"median":-37.142111,"eighty":-10.993132,"marketCap":226131732},{"date":"2022-04-29","current":11.503138,"twenty":-63.698376,"median":-36.911063,"eighty":-10.757663,"marketCap":229707641},{"date":"2022-05-06","current":11.495301,"twenty":-63.491033,"median":-36.513908,"eighty":-10.645999,"marketCap":227560841},{"date":"2022-05-13","current":11.705159,"twenty":-63.251513,"median":-35.737257,"eighty":-10.53877,"marketCap":227560841},{"date":"2022-05-20","current":11.32341,"twenty":-63.173168,"median":-35.453346,"eighty":-10.482104,"marketCap":223267240},{"date":"2022-05-27","current":12.642035,"twenty":-63.11925,"median":-35.097243,"eighty":-10.38996,"marketCap":249028845},{"date":"2022-06-03","current":15.274232,"twenty":-63.028677,"median":-35.061443,"eighty":-10.356783,"marketCap":227711117},{"date":"2022-06-10","current":15.665404,"twenty":-62.649467,"median":-34.599486,"eighty":-10.098396,"marketCap":231854442},{"date":"2022-06-17","current":14.667086,"twenty":-62.35948,"median":-34.308774,"eighty":-9.969548,"marketCap":216826839},{"date":"2022-06-24","current":16.487639,"twenty":-62.092279,"median":-34.196263,"eighty":-9.873227,"marketCap":244735244},{"date":"2022-07-01","current":15.21255,"twenty":-61.545565,"median":-33.891279,"eighty":-9.378242,"marketCap":225414040},{"date":"2022-07-08","current":15.195296,"twenty":-61.140137,"median":-33.379496,"eighty":-9.17592,"marketCap":225414040},{"date":"2022-07-15","current":14.901842,"twenty":-60.826017,"median":-32.98771,"eighty":-9.077137,"marketCap":218973639},{"date":"2022-07-22","current":15.765344,"twenty":-60.80746,"median":-32.814028,"eighty":-9.001696,"marketCap":231854442},{"date":"2022-07-29","current":15.019658,"twenty":-60.732641,"median":-32.787986,"eighty":-8.902881,"marketCap":221120440},{"date":"2022-08-05","current":14.619593,"twenty":-60.51226,"median":-32.656441,"eighty":-8.69028,"marketCap":214680039},{"date":"2022-08-12","current":14.578513,"twenty":-59.890129,"median":-32.55316,"eighty":-8.562784,"marketCap":214680039},{"date":"2022-08-19","current":14.740454,"twenty":-59.763827,"median":-32.439805,"eighty":-7.569661,"marketCap":214680039},{"date":"2022-08-26","current":21.556003,"twenty":-59.627897,"median":-32.310335,"eighty":6.887214,"marketCap":179000216},{"date":"2022-09-02","current":19.260605,"twenty":-59.570718,"median":-32.158142,"eighty":10.661759,"marketCap":159292588},{"date":"2022-09-09","current":20.844099,"twenty":-59.562339,"median":-32.099669,"eighty":10.699005,"marketCap":171744031},{"date":"2022-09-16","current":22.355033,"twenty":-59.518497,"median":-32.019849,"eighty":10.844768,"marketCap":182478033},{"date":"2022-09-23","current":22.624186,"twenty":-59.455986,"median":-31.939598,"eighty":10.99285,"marketCap":181125548},{"date":"2022-09-30","current":21.839955,"twenty":-59.248619,"median":-31.82828,"eighty":11.103997,"marketCap":175178911},{"date":"2022-10-07","current":19.962198,"twenty":-59.238526,"median":-31.537039,"eighty":11.175016,"marketCap":160108373},{"date":"2022-10-14","current":19.748837,"twenty":-59.154006,"median":-31.360111,"eighty":11.257484,"marketCap":156716428},{"date":"2022-10-21","current":27.783833,"twenty":-59.115968,"median":-31.323601,"eighty":11.475815,"marketCap":218973639},{"date":"2022-10-28","current":19.754306,"twenty":-59.050423,"median":-29.94342,"eighty":11.520561,"marketCap":155428348},{"date":"2022-11-04","current":19.727141,"twenty":-58.94172,"median":-29.133416,"eighty":11.610645,"marketCap":156716428},{"date":"2022-11-11","current":20.454241,"twenty":-58.923881,"median":-28.495558,"eighty":12.003473,"marketCap":164230229},{"date":"2022-11-18","current":22.927933,"twenty":-58.86886,"median":-27.608253,"eighty":13.048506,"marketCap":183766113},{"date":"2022-11-25","current":27.246222,"twenty":-58.443793,"median":-27.394024,"eighty":14.515902,"marketCap":216826839},{"date":"2022-12-02","current":-30.305344,"twenty":-58.178843,"median":-27.433884,"eighty":14.515902,"marketCap":181404632},{"date":"2022-12-09","current":-29.503345,"twenty":-57.91403,"median":-28.333745,"eighty":13.780585,"marketCap":178205900},{"date":"2022-12-16","current":-27.230777,"twenty":-57.833733,"median":-27.782622,"eighty":13.414252,"marketCap":164122889},{"date":"2022-12-23","current":-26.774461,"twenty":-57.792804,"median":-27.416276,"eighty":13.112464,"marketCap":161010029},{"date":"2022-12-30","current":-28.776532,"twenty":-57.677534,"median":-27.416276,"eighty":12.804623,"marketCap":175307719},{"date":"2023-01-06","current":-24.801628,"twenty":-57.568252,"median":-27.356227,"eighty":12.608443,"marketCap":152422827},{"date":"2023-01-13","current":-20.171818,"twenty":-57.463237,"median":-27.304603,"eighty":12.391501,"marketCap":126317734},{"date":"2023-01-20","current":-20.306907,"twenty":-57.335958,"median":-27.28947,"eighty":12.114032,"marketCap":125802502},{"date":"2023-01-27","current":-20.274938,"twenty":-57.106714,"median":-27.213347,"eighty":11.946408,"marketCap":125587822},{"date":"2023-02-03","current":-19.541889,"twenty":-57.064922,"median":-27.144164,"eighty":11.715549,"marketCap":121423030},{"date":"2023-02-10","current":-18.954337,"twenty":-56.989916,"median":-27.058713,"eighty":11.693962,"marketCap":117000621},{"date":"2023-02-17","current":-17.196481,"twenty":-56.979352,"median":-26.882135,"eighty":11.64147,"marketCap":105214687},{"date":"2023-02-24","current":-16.916978,"twenty":-56.97461,"median":-26.830264,"eighty":11.610645,"marketCap":102187698},{"date":"2023-03-03","current":-16.231532,"twenty":-56.910999,"median":-26.767087,"eighty":11.61047,"marketCap":98752817},{"date":"2023-03-10","current":-14.152045,"twenty":-56.786981,"median":-26.588272,"eighty":11.573588,"marketCap":85893483},{"date":"2023-03-17","current":-16.001107,"twenty":-56.578916,"median":-26.536063,"eighty":11.524726,"marketCap":97636481},{"date":"2023-03-24","current":-4.161327,"twenty":-56.450357,"median":-26.395914,"eighty":11.520561,"marketCap":83725215},{"date":"2023-03-31","current":-4.163422,"twenty":-56.439446,"median":-26.324628,"eighty":11.503138,"marketCap":83746683},{"date":"2023-04-06","current":-4.01786,"twenty":-56.434334,"median":-26.30624,"eighty":11.496868,"marketCap":80741162},{"date":"2023-04-14","current":-3.970131,"twenty":-56.342947,"median":-26.191101,"eighty":11.483974,"marketCap":79860974},{"date":"2023-04-21","current":-3.907023,"twenty":-56.250469,"median":-26.101751,"eighty":11.47688,"marketCap":78551426},{"date":"2023-04-28","current":-3.571056,"twenty":-56.111455,"median":-25.995487,"eighty":11.359975,"marketCap":71261698},{"date":"2023-05-05","current":-3.239336,"twenty":-56.043799,"median":-25.989538,"eighty":11.326452,"marketCap":64763736},{"date":"2023-05-12","current":-3.531904,"twenty":-56.000776,"median":-25.869504,"eighty":11.304026,"marketCap":70234977},{"date":"2023-05-19","current":-2.543191,"twenty":-55.945534,"median":-25.724759,"eighty":11.270932,"marketCap":49911253},{"date":"2023-05-26","current":-2.210806,"twenty":-55.827199,"median":-25.681618,"eighty":11.230284,"marketCap":43175824},{"date":"2023-06-02","current":-2.351645,"twenty":-55.74583,"median":-25.610585,"eighty":11.209974,"marketCap":45787961},{"date":"2023-06-09","current":-2.402274,"twenty":-55.454661,"median":-25.064007,"eighty":11.196023,"marketCap":42096428},{"date":"2023-06-16","current":-2.425674,"twenty":-55.060541,"median":-24.900443,"eighty":11.178003,"marketCap":42377071},{"date":"2023-06-23","current":-2.263725,"twenty":-55.023027,"median":-24.52197,"eighty":11.169749,"marketCap":39289999},{"date":"2023-06-30","current":-1.934744,"twenty":-54.909412,"median":-21.492071,"eighty":11.148679,"marketCap":33245384},{"date":"2023-07-07","current":-1.884366,"twenty":-54.858738,"median":-21.090898,"eighty":11.142309,"marketCap":32381868},{"date":"2023-07-14","current":-1.734386,"twenty":-54.801799,"median":-20.967154,"eighty":11.115292,"marketCap":30223076},{"date":"2023-07-21","current":-1.554085,"twenty":-54.738329,"median":-20.820562,"eighty":11.105973,"marketCap":26984890},{"date":"2023-07-28","current":-1.329796,"twenty":-54.556378,"median":-20.589327,"eighty":11.103662,"marketCap":23099065},{"date":"2023-08-04","current":-1.353218,"twenty":-54.437929,"median":-20.44484,"eighty":11.09071,"marketCap":23530824},{"date":"2023-08-11","current":-1.076707,"twenty":-54.377699,"median":-20.42669,"eighty":11.053274,"marketCap":18589351},{"date":"2023-08-18","current":-1.155771,"twenty":-54.149009,"median":-20.400931,"eighty":11.0093,"marketCap":19752939},{"date":"2023-08-25","current":-0.902886,"twenty":-53.764211,"median":-20.325307,"eighty":10.966578,"marketCap":17486208},{"date":"2023-09-01","current":-0.778253,"twenty":-53.456128,"median":-20.260861,"eighty":10.938299,"marketCap":15111538},{"date":"2023-09-14","current":-0.657659,"twenty":-53.316747,"median":-20.245656,"eighty":10.927536,"marketCap":12736868},{"date":"2023-09-21","current":-0.749961,"twenty":-53.155139,"median":-20.208173,"eighty":10.920217,"marketCap":14463901},{"date":"2023-09-29","current":-0.796283,"twenty":-52.770464,"median":-20.112021,"eighty":10.89893,"marketCap":15370593},{"date":"2023-10-06","current":-0.758355,"twenty":-52.701068,"median":-19.978746,"eighty":10.837243,"marketCap":14638763},{"date":"2023-10-13","current":-0.899551,"twenty":-52.638108,"median":-19.662619,"eighty":10.805718,"marketCap":17365316},{"date":"2023-10-20","current":-0.966429,"twenty":-52.369412,"median":-19.50713,"eighty":10.781461,"marketCap":18619574},{"date":"2023-10-27","current":-0.938592,"twenty":-52.291087,"median":-19.463355,"eighty":10.744352,"marketCap":18079876},{"date":"2023-11-03","current":-0.825969,"twenty":-52.090537,"median":-19.449597,"eighty":10.7023,"marketCap":15911348},{"date":"2023-11-10","current":-0.836716,"twenty":-51.977172,"median":-19.313013,"eighty":10.694768,"marketCap":16190934},{"date":"2023-11-17","current":-0.898494,"twenty":-51.720974,"median":-19.160961,"eighty":10.689905,"marketCap":17486208},{"date":"2023-11-24","current":-0.89631,"twenty":-51.537422,"median":-19.156226,"eighty":10.679398,"marketCap":17678341},{"date":"2023-12-01","current":-0.808987,"twenty":-51.455847,"median":-19.005744,"eighty":10.657841,"marketCap":15977235},{"date":"2023-12-08","current":-0.897505,"twenty":-51.308023,"median":-18.924458,"eighty":10.626705,"marketCap":17702087},{"date":"2023-12-15","current":-0.900688,"twenty":-51.142504,"median":-18.806625,"eighty":10.594036,"marketCap":17438715},{"date":"2023-12-22","current":-0.891333,"twenty":-50.906697,"median":-18.733061,"eighty":10.534724,"marketCap":17162390},{"date":"2023-12-29","current":-0.836382,"twenty":-50.63503,"median":-18.646622,"eighty":10.453848,"marketCap":16184457},{"date":"2024-01-05","current":-0.785281,"twenty":-50.559059,"median":-18.49567,"eighty":3.786944,"marketCap":15109379},{"date":"2024-01-12","current":-0.861269,"twenty":-50.383297,"median":-18.398167,"eighty":-0.66682,"marketCap":16579516},{"date":"2024-01-19","current":-0.75703,"twenty":-50.264493,"median":-18.137569,"eighty":-0.685284,"marketCap":14463901},{"date":"2024-01-26","current":-0.733402,"twenty":-50.119192,"median":-18.115903,"eighty":-0.712759,"marketCap":14120653},{"date":"2024-02-02","current":-0.684914,"twenty":-49.9713,"median":-18.064226,"eighty":-0.704961,"marketCap":13114915},{"date":"2024-02-09","current":-0.687699,"twenty":-49.933942,"median":-17.979058,"eighty":-0.704961,"marketCap":13211802},{"date":"2024-02-16","current":-0.6977,"twenty":-49.856029,"median":-17.882224,"eighty":-0.692409,"marketCap":13384505},{"date":"2024-02-23","current":-1.083994,"twenty":-49.77372,"median":-17.840099,"eighty":-0.698204,"marketCap":20719279},{"date":"2024-03-01","current":-0.832668,"twenty":-49.64385,"median":-17.828933,"eighty":-0.700941,"marketCap":15923243},{"date":"2024-03-08","current":-0.80182,"twenty":-49.369821,"median":-17.809268,"eighty":-0.704389,"marketCap":15327417},{"date":"2024-03-15","current":-0.768071,"twenty":-49.24794,"median":-17.732988,"eighty":-0.708557,"marketCap":14679780},{"date":"2024-03-22","current":-0.602357,"twenty":-49.217629,"median":-17.649411,"eighty":-0.708557,"marketCap":13816263},{"date":"2024-03-28","current":-0.722779,"twenty":-49.181018,"median":-17.628795,"eighty":-0.700222,"marketCap":16514752},{"date":"2024-04-05","current":-0.728221,"twenty":-49.132557,"median":-17.568913,"eighty":-0.703818,"marketCap":16622692},{"date":"2024-04-12","current":-0.772162,"twenty":-49.10147,"median":-17.501603,"eighty":-0.706675,"marketCap":17617894},{"date":"2024-04-19","current":-0.705469,"twenty":-49.003455,"median":-17.431895,"eighty":-0.706675,"marketCap":16093788},{"date":"2024-04-26","current":-0.739716,"twenty":-48.95486,"median":-17.365009,"eighty":-0.706675,"marketCap":16860159},{"date":"2024-05-03","current":-0.680983,"twenty":-48.897459,"median":-17.281339,"eighty":-0.703818,"marketCap":15534390},{"date":"2024-05-10","current":-0.675911,"twenty":-48.468754,"median":-17.1476,"eighty":-0.687699,"marketCap":15457701},{"date":"2024-05-17","current":-0.661968,"twenty":-47.940279,"median":-16.987036,"eighty":-0.675911,"marketCap":15141114},{"date":"2024-05-24","current":-0.620922,"twenty":-47.520751,"median":-16.693572,"eighty":-0.6683,"marketCap":14157925},{"date":"2024-05-31","current":-0.588223,"twenty":-47.307954,"median":-16.231532,"eighty":-0.661968,"marketCap":13412667},{"date":"2024-06-07","current":-0.638421,"twenty":-46.8726,"median":-16.001107,"eighty":-0.657659,"marketCap":14551200},{"date":"2024-06-14","current":-0.762796,"twenty":-46.933068,"median":-16.106078,"eighty":-0.66265,"marketCap":14551200},{"date":"2024-06-21","current":-0.732786,"twenty":-46.993536,"median":-16.211049,"eighty":-0.670832,"marketCap":13961287},{"date":"2024-06-28","current":-0.711988,"twenty":-47.174939,"median":-16.226177,"eighty":-0.680983,"marketCap":13550314},{"date":"2024-07-05","current":-0.723424,"twenty":-47.174939,"median":-16.226177,"eighty":-0.688881,"marketCap":13764649},{"date":"2024-07-12","current":-0.7222,"twenty":-47.174939,"median":-16.226177,"eighty":-0.703818,"marketCap":13764649},{"date":"2024-07-15","current":-0.742378,"twenty":-47.174939,"median":-16.226177,"eighty":-0.703818,"marketCap":14155958},{"date":"2024-08-02","current":-0.580233,"twenty":-47.399744,"median":-16.846381,"eighty":-0.71657,"marketCap":11082509},{"date":"2024-08-09","current":-0.550306,"twenty":-47.399744,"median":-16.846381,"eighty":-0.71657,"marketCap":10610578},{"date":"2024-08-16","current":-0.795361,"twenty":-47.399744,"median":-16.846381,"eighty":-0.717625,"marketCap":15335785},{"date":"2024-08-23","current":-0.656193,"twenty":-47.305149,"median":-16.833124,"eighty":-0.717625,"marketCap":12704751},{"date":"2024-08-30","current":-0.629254,"twenty":-46.706959,"median":-16.231532,"eighty":-0.715102,"marketCap":9635254},{"date":"2024-09-06","current":-0.667111,"twenty":-46.420049,"median":-15.512779,"eighty":-0.7088,"marketCap":10223201},{"date":"2024-09-13","current":-2.472412,"twenty":-46.145382,"median":-14.596404,"eighty":-0.70434,"marketCap":37754467},{"date":"2024-09-20","current":-0.709658,"twenty":-45.694872,"median":-14.030059,"eighty":-0.703785,"marketCap":10913400},{"date":"2024-09-27","current":-0.634215,"twenty":-45.384,"median":-12.366271,"eighty":-0.692797,"marketCap":9831892},{"date":"2024-10-04","current":-0.718791,"twenty":-44.918239,"median":-11.775335,"eighty":-0.690159,"marketCap":11110037},{"date":"2024-10-11","current":-0.669348,"twenty":-44.629123,"median":-11.466034,"eighty":-0.689743,"marketCap":10274327},{"date":"2024-10-18","current":-0.665195,"twenty":-44.419586,"median":-11.08447,"eighty":-0.685939,"marketCap":10151428},{"date":"2024-10-25","current":-0.64723,"twenty":-44.197796,"median":-10.910703,"eighty":-0.678855,"marketCap":9881051},{"date":"2024-10-31","current":-0.643876,"twenty":-43.953763,"median":-10.698951,"eighty":-0.674121,"marketCap":9831892},{"date":"2024-11-08","current":-0.541532,"twenty":-43.565932,"median":-10.53686,"eighty":-0.668996,"marketCap":8234209},{"date":"2024-11-15","current":-0.474421,"twenty":-43.085394,"median":-10.454555,"eighty":-0.666429,"marketCap":7128121},{"date":"2024-11-22","current":-0.56157,"twenty":-42.547229,"median":-10.371103,"eighty":-0.660561,"marketCap":8062151},{"date":"2024-11-29","current":-0.589415,"twenty":-42.233724,"median":-10.155007,"eighty":-0.656463,"marketCap":8455427},{"date":"2024-12-06","current":-0.573477,"twenty":-41.626603,"median":-9.967056,"eighty":-0.652201,"marketCap":8209629},{"date":"2024-12-13","current":-0.739125,"twenty":-41.222251,"median":-9.61477,"eighty":-0.647275,"marketCap":10569283},{"date":"2024-12-20","current":-0.59022,"twenty":-40.768394,"median":-9.17686,"eighty":-0.64664,"marketCap":8406267},{"date":"2024-12-27","current":-0.590358,"twenty":-40.400921,"median":-9.077195,"eighty":-0.644129,"marketCap":8406267},{"date":"2025-01-03","current":-0.600828,"twenty":-39.893092,"median":-9.005099,"eighty":-0.643605,"marketCap":8553746},{"date":"2025-01-10","current":-0.579236,"twenty":-39.232882,"median":-8.902052,"eighty":-0.641579,"marketCap":8209629},{"date":"2025-01-17","current":-0.541087,"twenty":-38.435761,"median":-8.589331,"eighty":-0.636515,"marketCap":7668875},{"date":"2025-01-24","current":-0.589525,"twenty":-37.379646,"median":-8.549756,"eighty":-0.629448,"marketCap":8406267},{"date":"2025-01-31","current":-0.620852,"twenty":-36.911063,"median":-7.526379,"eighty":-0.620284,"marketCap":8897862},{"date":"2025-02-07","current":-0.630949,"twenty":-35.737257,"median":-4.192265,"eighty":-0.618683,"marketCap":8996181},{"date":"2025-02-14","current":-0.576147,"twenty":-35.097243,"median":-4.062302,"eighty":-0.610664,"marketCap":8209629},{"date":"2025-02-21","current":-0.624633,"twenty":-34.609467,"median":-4.012485,"eighty":-0.607167,"marketCap":8946530},{"date":"2025-02-28","current":-0.623318,"twenty":-34.196263,"median":-3.950801,"eighty":-0.607167,"marketCap":8897862},{"date":"2025-03-07","current":-0.617065,"twenty":-33.210495,"median":-3.807167,"eighty":-0.603661,"marketCap":8848702},{"date":"2025-03-14","current":-0.652853,"twenty":-32.796678,"median":-3.623717,"eighty":-0.602299,"marketCap":9364877},{"date":"2025-03-21","current":-0.641139,"twenty":-32.607682,"median":-3.493649,"eighty":-0.602299,"marketCap":9192819},{"date":"2025-03-28","current":-0.639312,"twenty":-32.415466,"median":-3.291938,"eighty":-0.602299,"marketCap":9143659},{"date":"2025-04-03","current":-0.59245,"twenty":-32.156833,"median":-3.074993,"eighty":-0.599721,"marketCap":8455427}],"updateTime":1743835007415}}}