US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yumanity Therapeutics, Inc.

1.89

+0.0000

Volume:- -

Turnover:1.15M

Market Cap:2.93M

PE:-0.09

High:1.89

Open:1.89

Low:1.89

Close:1.89

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Yumanity Therapeutics, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.yumanity.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Yumanity Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the research and development of treatments for neurodegenerative diseases caused by protein misfolding. It focuses on discovering disease-modifying therapies to treat Parkinson's disease, dementia with Lewy bodies, multiple system atrophy, amyotrophic lateral sclerosis, frontotemporal lobar degeneration, and Alzheimer's diseases. Its lead program is YTX-7739, a novel small molecule for the treatment of Parkinson's disease and related disorders of a-synuclein that is in Phase I clinical trial. The company is also developing YTX-9184 for the treatment of dementia with Lewy bodies. Yumanity Therapeutics Inc. has a strategic research and development collaboration agreement with Merck Sharp & Dohme Corp. The company is headquartered in Boston, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YMTX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMTX\",,,,,undefined,":{"symbol":"YMTX","market":"US","secType":"STK","nameCN":"Yumanity Therapeutics, Inc. ","latestPrice":1.89,"timestamp":1671224400000,"preClose":1.89,"halted":8,"volume":0,"delay":0,"floatShares":1245905,"shares":1550925,"eps":-20.901552,"marketStatus":"Trading","change":0,"latestTime":"04-29 13:21:24 EDT","open":1.89,"high":1.89,"low":1.89,"amount":1154062.4239884,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-20.901552,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"KA","executeDate":"2022-12-19"},"adr":0,"listingDate":1455166800000,"exchange":"NASDAQ","adjPreClose":1.89,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMTX\",,,,,undefined,":{"symbol":"YMTX","floatShares":1245905,"roa":"-42.93%","roe":"-168.67%","lyrEps":-26.890653,"shares":1550925,"dividePrice":0,"high":1.89,"amplitude":0,"preClose":1.89,"low":1.89,"week52Low":1.89,"pbRate":"0.54","psRate":"0.61","week52High":30.03,"institutionHeld":0,"latestPrice":1.89,"eps":-20.901552,"divideRate":0,"volume":0,"delay":0,"ttmEps":-20.901552,"open":1.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.yumanity.com","stockEarnings":[{"period":"1week","weight":-0.8571},{"period":"1month","weight":-0.8571},{"period":"3month","weight":-0.8571},{"period":"6month","weight":-0.8571},{"period":"1year","weight":-0.8571},{"period":"ytd","weight":-0.8571}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Yumanity Therapeutics Inc., a clinical stage biopharmaceutical company, engages in the research and development of treatments for neurodegenerative diseases caused by protein misfolding. It focuses on discovering disease-modifying therapies to treat Parkinson's disease, dementia with Lewy bodies, multiple system atrophy, amyotrophic lateral sclerosis, frontotemporal lobar degeneration, and Alzheimer's diseases. Its lead program is YTX-7739, a novel small molecule for the treatment of Parkinson's disease and related disorders of a-synuclein that is in Phase I clinical trial. The company is also developing YTX-9184 for the treatment of dementia with Lewy bodies. Yumanity Therapeutics Inc. has a strategic research and development collaboration agreement with Merck Sharp & Dohme Corp. The company is headquartered in Boston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.104409},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.082008},{"month":3,"riseRate":0.571429,"avgChangeRate":0.014815},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.036307},{"month":5,"riseRate":0.142857,"avgChangeRate":0.001862},{"month":6,"riseRate":0.428571,"avgChangeRate":0.000925},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.143293},{"month":8,"riseRate":0.571429,"avgChangeRate":0.031938},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.035076},{"month":10,"riseRate":0.285714,"avgChangeRate":0.107065},{"month":11,"riseRate":0.714286,"avgChangeRate":0.318528},{"month":12,"riseRate":0.428571,"avgChangeRate":0.078511}],"exchange":"NASDAQ","name":"Yumanity Therapeutics, Inc. ","nameEN":"Yumanity Therapeutics, Inc. "}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YMTX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-19","symbol":"YMTX","defaultRemindTime":1671460200000,"type":"split","dateTimestamp":1671426000000,"forFactor":1000000,"toFactor":142857,"ratio":7.000007000007},{"market":"US","date":"2022-12-19","symbol":"YMTX","amount":1.43,"defaultRemindTime":1671460200000,"name":"Yumanity Therapeutics, Inc. ","recordDate":"2022-12-19","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2022-11-14","symbol":"YMTX","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2022-08-04","symbol":"YMTX","fiscalQuarterEnding":"2022/06","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2022-05-12","symbol":"YMTX","fiscalQuarterEnding":"2022/03","expectedEps":-1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652328000000,"reportTimeType":"post","actualEps":-1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-19","recordDate":"2022-12-15","paymentDate":"2022-12-19","value":1.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMTX","date":"2022-12-16","current":-0.590321,"percent":0.520518,"low":-7.560931,"twenty":-2.610412,"median":-0.606453,"eighty":-0.394104,"high":-0.153726,"avg":-1.684669,"sd":1.952122,"marketCap":18890287},"quantilePoints":[{"date":"2020-12-31","current":-5.982742,"twenty":-5.952726,"median":-5.907702,"eighty":-5.862678,"marketCap":179883118},{"date":"2021-01-08","current":-7.01367,"twenty":-6.601299,"median":-5.982742,"eighty":-5.892694,"marketCap":210880016},{"date":"2021-01-15","current":-7.386345,"twenty":-7.470952,"median":-7.174826,"eighty":-6.395113,"marketCap":222085226},{"date":"2021-01-22","current":-6.788722,"twenty":-7.37963,"median":-7.174826,"eighty":-6.702772,"marketCap":204116512},{"date":"2021-01-29","current":-5.791566,"twenty":-7.32121,"median":-6.788722,"eighty":-6.454322,"marketCap":174135006},{"date":"2021-02-05","current":-7.198329,"twenty":-7.290994,"median":-6.901196,"eighty":-6.509384,"marketCap":216432147},{"date":"2021-02-12","current":-6.721574,"twenty":-7.277564,"median":-6.983453,"eighty":-6.677256,"marketCap":202097555},{"date":"2021-02-19","current":-6.550345,"twenty":-7.244661,"median":-6.946521,"eighty":-6.675913,"marketCap":196949216},{"date":"2021-02-26","current":-5.94265,"twenty":-7.233246,"median":-6.849156,"eighty":-6.429477,"marketCap":178677659},{"date":"2021-03-05","current":-5.623694,"twenty":-7.197657,"median":-6.771935,"eighty":-6.033301,"marketCap":169087615},{"date":"2021-03-12","current":-6.056803,"twenty":-7.192957,"median":-6.689678,"eighty":-5.986139,"marketCap":182109885},{"date":"2021-03-19","current":-6.419405,"twenty":-7.184899,"median":-6.677927,"eighty":-5.999726,"marketCap":193012250},{"date":"2021-03-26","current":-6.093734,"twenty":-7.164754,"median":-6.550345,"eighty":-6.009799,"marketCap":183220311},{"date":"2021-04-01","current":-3.178381,"twenty":-7.043887,"median":-6.489911,"eighty":-5.979424,"marketCap":182715572},{"date":"2021-04-09","current":-3.347879,"twenty":-6.989496,"median":-6.390866,"eighty":-5.901851,"marketCap":192459529},{"date":"2021-04-16","current":-3.19538,"twenty":-6.953907,"median":-6.20453,"eighty":-5.685471,"marketCap":183692834},{"date":"2021-04-23","current":-3.120904,"twenty":-6.930406,"median":-6.152489,"eighty":-3.411716,"marketCap":179411425},{"date":"2021-04-30","current":-2.995004,"twenty":-6.891459,"median":-6.093734,"eighty":-3.202474,"marketCap":172173805},{"date":"2021-05-07","current":-2.597798,"twenty":-6.829012,"median":-6.031622,"eighty":-3.178234,"marketCap":149339624},{"date":"2021-05-14","current":-2.514456,"twenty":-6.794094,"median":-5.999726,"eighty":-3.120904,"marketCap":144548523},{"date":"2021-05-21","current":-2.403595,"twenty":-6.775292,"median":-5.954401,"eighty":-3.088277,"marketCap":141100657},{"date":"2021-05-28","current":-2.594771,"twenty":-6.731646,"median":-5.919148,"eighty":-2.989684,"marketCap":152323414},{"date":"2021-06-04","current":-2.641695,"twenty":-6.707473,"median":-5.801638,"eighty":-2.775759,"marketCap":155078091},{"date":"2021-06-11","current":-2.751187,"twenty":-6.687999,"median":-5.662305,"eighty":-2.711561,"marketCap":161505669},{"date":"2021-06-18","current":-2.142902,"twenty":-6.681284,"median":-3.482645,"eighty":-2.662551,"marketCap":125796898},{"date":"2021-06-25","current":-2.031672,"twenty":-6.678598,"median":-3.347879,"eighty":-2.629362,"marketCap":119267295},{"date":"2021-07-02","current":-1.949988,"twenty":-6.636967,"median":-3.233506,"eighty":-2.602844,"marketCap":114472117},{"date":"2021-07-09","current":-1.777931,"twenty":-6.574519,"median":-3.190947,"eighty":-2.522968,"marketCap":104371636},{"date":"2021-07-16","current":-1.777931,"twenty":-6.541616,"median":-3.178381,"eighty":-2.450797,"marketCap":104371636},{"date":"2021-07-23","current":-1.560686,"twenty":-6.503341,"median":-3.138637,"eighty":-2.403349,"marketCap":91618503},{"date":"2021-07-30","current":-1.640632,"twenty":-6.47581,"median":-3.120904,"eighty":-2.124827,"marketCap":96311656},{"date":"2021-08-06","current":-1.814428,"twenty":-6.415376,"median":-3.095192,"eighty":-2.012207,"marketCap":106514162},{"date":"2021-08-13","current":-1.682343,"twenty":-6.395903,"median":-3.06948,"eighty":-1.96563,"marketCap":98760258},{"date":"2021-08-20","current":-1.375588,"twenty":-6.351585,"median":-2.981705,"eighty":-1.847796,"marketCap":85542339},{"date":"2021-08-27","current":-1.663965,"twenty":-6.25892,"median":-2.895703,"eighty":-1.8113,"marketCap":103475312},{"date":"2021-09-03","current":-1.854558,"twenty":-6.20923,"median":-2.814622,"eighty":-1.789609,"marketCap":115327564},{"date":"2021-09-10","current":-1.831356,"twenty":-6.192443,"median":-2.787683,"eighty":-1.785006,"marketCap":113884681},{"date":"2021-09-17","current":-1.995432,"twenty":-6.180356,"median":-2.737283,"eighty":-1.789296,"marketCap":124087924},{"date":"2021-09-24","current":-1.73523,"twenty":-6.147453,"median":-2.660813,"eighty":-1.777931,"marketCap":107907023},{"date":"2021-10-01","current":-1.71037,"twenty":-6.107164,"median":-2.636809,"eighty":-1.756776,"marketCap":106361077},{"date":"2021-10-08","current":-1.531378,"twenty":-6.093734,"median":-2.617405,"eighty":-1.737882,"marketCap":95230267},{"date":"2021-10-15","current":-1.503203,"twenty":-6.071575,"median":-2.597798,"eighty":-1.725444,"marketCap":93478195},{"date":"2021-10-22","current":-1.509833,"twenty":-6.044716,"median":-2.535735,"eighty":-1.701426,"marketCap":93890447},{"date":"2021-10-29","current":-1.516462,"twenty":-6.030615,"median":-2.472747,"eighty":-1.670594,"marketCap":94302699},{"date":"2021-11-05","current":-1.521434,"twenty":-6.016514,"median":-2.448609,"eighty":-1.645071,"marketCap":94611889},{"date":"2021-11-12","current":-0.870101,"twenty":-6.003755,"median":-2.403595,"eighty":-1.619366,"marketCap":54108106},{"date":"2021-11-19","current":-0.699169,"twenty":-5.989536,"median":-2.342767,"eighty":-1.590926,"marketCap":45975241},{"date":"2021-11-26","current":-0.661545,"twenty":-5.976106,"median":-2.131605,"eighty":-1.577896,"marketCap":43501237},{"date":"2021-12-03","current":-0.587866,"twenty":-5.956751,"median":-2.031672,"eighty":-1.558017,"marketCap":38656312},{"date":"2021-12-10","current":-0.60511,"twenty":-5.937278,"median":-2.007341,"eighty":-1.527401,"marketCap":39790231},{"date":"2021-12-17","current":-0.489105,"twenty":-5.925191,"median":-1.995432,"eighty":-1.517788,"marketCap":32162052},{"date":"2021-12-23","current":-0.507916,"twenty":-5.901851,"median":-1.972582,"eighty":-1.510496,"marketCap":33399054},{"date":"2021-12-31","current":-0.473856,"twenty":-5.826457,"median":-1.939561,"eighty":-1.49558,"marketCap":31159337},{"date":"2022-01-07","current":-0.435821,"twenty":-5.799624,"median":-1.910908,"eighty":-1.48419,"marketCap":28658253},{"date":"2022-01-14","current":-0.432651,"twenty":-5.773436,"median":-1.855387,"eighty":-1.459781,"marketCap":28449829},{"date":"2022-01-21","current":-0.293188,"twenty":-5.700915,"median":-1.831356,"eighty":-1.415364,"marketCap":19279188},{"date":"2022-01-28","current":-0.28368,"twenty":-5.623694,"median":-1.824855,"eighty":-0.870101,"marketCap":18653917},{"date":"2022-02-04","current":-0.278925,"twenty":-5.60355,"median":-1.800984,"eighty":-0.699169,"marketCap":18341282},{"date":"2022-02-11","current":-0.264662,"twenty":-3.482645,"median":-1.789922,"eighty":-0.672519,"marketCap":17403375},{"date":"2022-02-18","current":-0.199685,"twenty":-3.427675,"median":-1.778954,"eighty":-0.650572,"marketCap":13130690},{"date":"2022-02-25","current":-0.209194,"twenty":-3.363838,"median":-1.770979,"eighty":-0.597899,"marketCap":13755961},{"date":"2022-03-04","current":-0.185422,"twenty":-3.340786,"median":-1.76009,"eighty":-0.55181,"marketCap":12192784},{"date":"2022-03-11","current":-0.15848,"twenty":-3.278014,"median":-1.745778,"eighty":-0.521266,"marketCap":10421183},{"date":"2022-03-18","current":-0.15848,"twenty":-3.21595,"median":-1.736887,"eighty":-0.494121,"marketCap":10421183},{"date":"2022-03-25","current":-0.324884,"twenty":-3.197153,"median":-1.734856,"eighty":-0.475124,"marketCap":21363425},{"date":"2022-04-01","current":-0.411225,"twenty":-3.188287,"median":-1.71037,"eighty":-0.471626,"marketCap":16244623},{"date":"2022-04-08","current":-0.435899,"twenty":-3.18084,"median":-1.700983,"eighty":-0.461494,"marketCap":17219300},{"date":"2022-04-14","current":-0.38381,"twenty":-3.178797,"median":-1.679783,"eighty":-0.450844,"marketCap":15161648},{"date":"2022-04-22","current":-0.323497,"twenty":-3.177941,"median":-1.670594,"eighty":-0.434553,"marketCap":12779103},{"date":"2022-04-29","current":-0.313021,"twenty":-3.159561,"median":-1.65485,"eighty":-0.424664,"marketCap":12365283},{"date":"2022-05-06","current":-0.334988,"twenty":-3.136864,"median":-1.640632,"eighty":-0.410129,"marketCap":13233022},{"date":"2022-05-13","current":-0.280072,"twenty":-3.124451,"median":-1.61796,"eighty":-0.385455,"marketCap":11063674},{"date":"2022-05-20","current":-0.28004,"twenty":-3.120904,"median":-1.594357,"eighty":-0.354202,"marketCap":12378306},{"date":"2022-05-27","current":-0.267382,"twenty":-3.112392,"median":-1.585017,"eighty":-0.337734,"marketCap":11818810},{"date":"2022-06-03","current":-0.260023,"twenty":-3.10459,"median":-1.577924,"eighty":-0.331693,"marketCap":11493521},{"date":"2022-06-10","current":-0.434349,"twenty":-3.096434,"median":-1.5659,"eighty":-0.336086,"marketCap":19199092},{"date":"2022-06-17","current":-0.38527,"twenty":-3.087567,"median":-1.546294,"eighty":-0.337734,"marketCap":17029703},{"date":"2022-06-24","current":-0.429441,"twenty":-3.082247,"median":-1.531378,"eighty":-0.337734,"marketCap":18982153},{"date":"2022-07-01","current":-0.446619,"twenty":-3.055649,"median":-1.521434,"eighty":-0.339602,"marketCap":19741439},{"date":"2022-07-08","current":-0.439257,"twenty":-3.000324,"median":-1.519777,"eighty":-0.347072,"marketCap":19416031},{"date":"2022-07-15","current":-0.417171,"twenty":-2.995004,"median":-1.514804,"eighty":-0.348171,"marketCap":18439806},{"date":"2022-07-22","current":-0.409809,"twenty":-2.968406,"median":-1.503203,"eighty":-0.348332,"marketCap":18114398},{"date":"2022-07-29","current":-0.392632,"twenty":-2.895703,"median":-1.496574,"eighty":-0.350912,"marketCap":17355112},{"date":"2022-08-05","current":-0.399969,"twenty":-2.844279,"median":-1.489945,"eighty":-0.356395,"marketCap":17679435},{"date":"2022-08-19","current":-0.466969,"twenty":-2.821249,"median":-1.483315,"eighty":-0.361236,"marketCap":18021735},{"date":"2022-08-22","current":-0.45853,"twenty":-2.815491,"median":-1.480829,"eighty":-0.362446,"marketCap":17696041},{"date":"2022-08-31","current":-0.472595,"twenty":-2.814448,"median":-1.468399,"eighty":-0.365395,"marketCap":18238864},{"date":"2022-09-06","current":-0.478221,"twenty":-2.814101,"median":-1.466742,"eighty":-0.366378,"marketCap":18455993},{"date":"2022-09-16","current":-0.492287,"twenty":-2.810625,"median":-1.450997,"eighty":-0.3678,"marketCap":18998817},{"date":"2022-09-23","current":-0.4513,"twenty":-2.791855,"median":-1.426137,"eighty":-0.371037,"marketCap":17417030},{"date":"2022-09-30","current":-0.455717,"twenty":-2.760572,"median":-0.936394,"eighty":-0.378796,"marketCap":17587476},{"date":"2022-10-07","current":-0.455717,"twenty":-2.745625,"median":-0.844205,"eighty":-0.384394,"marketCap":17587476},{"date":"2022-10-14","current":-0.474002,"twenty":-2.711561,"median":-0.741495,"eighty":-0.38527,"marketCap":18293146},{"date":"2022-10-21","current":-0.461343,"twenty":-2.671589,"median":-0.685844,"eighty":-0.38527,"marketCap":17804605},{"date":"2022-10-28","current":-0.478222,"twenty":-2.662551,"median":-0.672519,"eighty":-0.385783,"marketCap":18456027},{"date":"2022-11-04","current":-0.483848,"twenty":-2.647952,"median":-0.660762,"eighty":-0.387242,"marketCap":18673157},{"date":"2022-11-10","current":-0.479629,"twenty":-2.640718,"median":-0.627841,"eighty":-0.388657,"marketCap":18510310},{"date":"2022-11-18","current":-0.607285,"twenty":-2.634327,"median":-0.607285,"eighty":-0.390549,"marketCap":19433111},{"date":"2022-11-25","current":-0.604367,"twenty":-2.624397,"median":-0.60511,"eighty":-0.392035,"marketCap":19339745},{"date":"2022-12-02","current":-0.600499,"twenty":-2.624397,"median":-0.605366,"eighty":-0.392632,"marketCap":19215981},{"date":"2022-12-09","current":-0.719242,"twenty":-2.610412,"median":-0.607285,"eighty":-0.392632,"marketCap":23015752},{"date":"2022-12-16","current":-0.590321,"twenty":-2.610412,"median":-0.606453,"eighty":-0.394104,"marketCap":18890287}],"updateTime":1745910161086}}}