York Water

34.58

-0.2000-0.58%

Pre-market: 34.580.00000.00%07:34 EDT

Volume:36.23K

Turnover:1.25M

Market Cap:497.59M

PE:24.41

High:34.72

Open:34.66

Low:34.18

Close:34.78

Loading ...

Overview Company News Filings

Feb 09, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YORW/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"YORW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YORW\",,,,,undefined,":{"symbol":"YORW","market":"US","secType":"STK","nameCN":"York Water","latestPrice":34.58,"timestamp":1745870400000,"preClose":34.78,"halted":0,"volume":36228,"hourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.58,"latestTime":"07:34 EDT","volume":4,"amount":138,"timestamp":1745926484643},"delay":0,"floatShares":13475405,"shares":14389449,"eps":1.416716,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"04-29 08:02:04 EDT","open":34.66,"high":34.7224,"low":34.18,"amount":1251477.42144,"amplitude":0.015595,"askPrice":38.56,"askSize":100,"bidPrice":34.58,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.416716,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":979621200000,"exchange":"NASDAQ","adjPreClose":34.58,"dividendRate":0.024627,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.58,"latestTime":"07:34 EDT","volume":4,"amount":138,"timestamp":1745926484643},"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.58,"latestTime":"18:30 EDT","volume":939,"amount":32470.59,"timestamp":1745879406075},"volumeRatio":0.5741563089097549,"impliedVol":0.4122,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YORW\",,,,,undefined,":{"symbol":"YORW","floatShares":13475405,"roa":"2.92%","roe":"8.99%","lyrEps":1.416716,"volumeRatio":0.5741563089097549,"shares":14389449,"dividePrice":0.8516,"high":34.7224,"amplitude":0.015595,"preClose":34.78,"low":34.18,"week52Low":29.86,"pbRate":"2.15","psRate":"6.64","week52High":41.96,"institutionHeld":0.5528,"latestPrice":34.58,"committee":-0.941748,"eps":1.416716,"divideRate":0.024627,"volume":36228,"delay":0,"ttmEps":1.416716,"open":34.66,"prevYearClose":32.72,"prevWeekClose":34.78,"prevMonthClose":34.68,"prevQuarterClose":34.68,"fiveDayClose":35.68,"twentyDayClose":34.66,"sixtyDayClose":30.885},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YORW\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15944973","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143823000143-YORW","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"YORW","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000101143823000143/0001011438-23-000143-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000101143823000143/form_sc13g-york.htm","primary":true,"translateUrl":"","linkName":"form_sc13g-york.htm","type":"SC 13G","id":"NTFILE9dZwgznkxNSxzfg1","market":"us","size":81765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15850720","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898523000002-YORW","pdf_url":"","pub_time":1673452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898523000002/0000108985-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898523000002/image1.jpg","primary":true,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE71AC77rry49nMAWZ","market":"us","size":4217},{"description":"THE YORK WATER COMPANY 8-K 01-12-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898523000002/form8k-011223.htm","primary":false,"translateUrl":"","linkName":"form8k-011223.htm","type":"8-K","id":"NTFILE7eGiMhz1qaTcyshc","market":"us","size":44829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-12 00:00","pubTimestamp":1673452800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15693822","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000117-YORW","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000117/0000108985-22-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000117/image1.jpg","primary":true,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE8aRnu6WCHiSTtbS7","market":"us","size":4217},{"description":"THE YORK WATER COMPANY 8-K 11-22-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000117/form8k-112222.htm","primary":false,"translateUrl":"","linkName":"form8k-112222.htm","type":"8-K","id":"NTFILEGEEXcLSTVeAHGnZy","market":"us","size":37185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15768825","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122041593-YORW","pdf_url":"","pub_time":1668441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"YORW","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000114036122041593/0001140361-22-041593-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122041593/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHDPThwDdtEFVWL6H","market":"us","size":6506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-11-15 00:00","pubTimestamp":1668441600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15625164","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000112-YORW","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000112/0000108985-22-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"YWC PRESS RELEASE 11-03-22","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000112/exhibit99_1-11-03-22.htm","primary":true,"translateUrl":"","linkName":"exhibit99_1-11-03-22.htm","type":"EX-99.1","id":"NTFILE6iPDQbohaBcffbAj","market":"us","size":33113},{"description":"THE YORK WATER COMPANY 8-K 11-03-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000112/form8k-110322.htm","primary":false,"translateUrl":"","linkName":"form8k-110322.htm","type":"8-K","id":"NTFILEHpGwopf13nznYBdJ","market":"us","size":38800},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000112/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2nGziA2TaXUNuYTk","market":"us","size":71984},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000112/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE75G8sRANbF4j6gyj","market":"us","size":4217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15625163","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000113-YORW","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YORW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000113/0000108985-22-000113-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE YORK WATER COMPANY 10-Q 09-30-22","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000113/form10q.htm","primary":true,"translateUrl":"","linkName":"form10q.htm","type":"10-Q","id":"NTFILEFNhAhBkwwnbsUDhM","market":"us","size":914116},{"description":"YWC CERTIFICATION OF CEO 06-30-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000113/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE6eR93q2eNYeCrCVR","market":"us","size":11144},{"description":"YWC CERTIFICATION OF CFO 06-30-22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000113/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEBWX154FDHe8irMm2","market":"us","size":11588},{"description":"YWC SECTION 906 CERTIFICATION OF CEO 06-30-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000113/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE7VHtpq5xEEuYRzQu","market":"us","size":6058},{"description":"YWC SECTION 906 CERTIFICATION OF CFO 06-30-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000113/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEJ54AGzSeR5XzZ5gK","market":"us","size":6064},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000113/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEkp1CzPUiQ1qRuob5","market":"us","size":4217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273720","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000095-YORW","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000095/0000108985-22-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000095/image1.jpg","primary":true,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEya61jvhNX7jQfLF8","market":"us","size":4217},{"description":"THE YORK WATER COMPANY 8-K 08-05-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000095/form8k-080522.htm","primary":false,"translateUrl":"","linkName":"form8k-080522.htm","type":"8-K","id":"NTFILECZsRohnBLvy1cWbY","market":"us","size":36393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273722","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000092-YORW","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000092/0000108985-22-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"YWC PRESS RELEASE 08-04-22","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000092/exhibit99_1-08-04-22.htm","primary":true,"translateUrl":"","linkName":"exhibit99_1-08-04-22.htm","type":"EX-99.1","id":"NTFILE9Ztyu2hpnEpBMQ8o","market":"us","size":32106},{"description":"THE YORK WATER COMPANY 8-K 08-04-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000092/form8k-080422.htm","primary":false,"translateUrl":"","linkName":"form8k-080422.htm","type":"8-K","id":"NTFILE4jL4ibBD1C8M79ej","market":"us","size":39110},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000092/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEFeQdPvYiNKwHwm1","market":"us","size":71984},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000092/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECUnYeMXqLFhd2JgN","market":"us","size":4217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273721","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000093-YORW","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YORW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000093/0000108985-22-000093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE YORK WATER COMPANY 10-Q 06-30-22","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000093/form10q.htm","primary":true,"translateUrl":"","linkName":"form10q.htm","type":"10-Q","id":"NTFILEAea2cR9BuZLEeX3H","market":"us","size":892018},{"description":"YWC CERTIFICATION OF CEO 06-30-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000093/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILED2RCGDZU1Fv74MHE","market":"us","size":11153},{"description":"YWC CERTIFICATION OF CFO 06-30-22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000093/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE2nucwPQCxanVTZ9f","market":"us","size":11589},{"description":"YWC SECTION 906 CERTIFICATION OF CEO 06-30-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000093/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE4uQmGxCxiGt9S66M","market":"us","size":5925},{"description":"YWC SECTION 906 CERTIFICATION OF CFO 06-30-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000093/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE7VmAGsTEgTGATVdb","market":"us","size":6054},{"description":"FORM OF AMENDED AND RESTATED CHANGE OF CONTROL AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000093/exhibit10_1-063022.htm","primary":false,"translateUrl":"","linkName":"exhibit10_1-063022.htm","type":"EX-10.1","id":"NTFILE2EbSZYjM4zTqf5u1","market":"us","size":136456},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000093/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE6DMZZ4ydKcspqSrZ","market":"us","size":4217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14790447","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000057-YORW","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000057/0000108985-22-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000057/image1.jpg","primary":true,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEJ9MEiUU7Vfsurdin","market":"us","size":4217},{"description":"THE YORK WATER COMPANY 8-K 05-02-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000057/form8k-050222.htm","primary":false,"translateUrl":"","linkName":"form8k-050222.htm","type":"8-K","id":"NTFILEHAJxnFAuyruMkybF","market":"us","size":49580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14790446","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000058-YORW","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000058/0000108985-22-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000058/image1.jpg","primary":true,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHVa594zBoksF1Dzr","market":"us","size":4217},{"description":"THE YORK WATER COMPANY 8-K 05-02-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000058/form8k-050222.htm","primary":false,"translateUrl":"","linkName":"form8k-050222.htm","type":"8-K","id":"NTFILEJ9MaQcNTzFe6svhx","market":"us","size":36672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14790106","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000055-YORW","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000055/0000108985-22-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"YWC PRESS RELEASE 05-03-22","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000055/exhibit99_1-05-03-22.htm","primary":true,"translateUrl":"","linkName":"exhibit99_1-05-03-22.htm","type":"EX-99.1","id":"NTFILE9jWu6hqaH31WZU2U","market":"us","size":20880},{"description":"THE YORK WATER COMPANY 8-K 05-03-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000055/form8k-050222.htm","primary":false,"translateUrl":"","linkName":"form8k-050222.htm","type":"8-K","id":"NTFILE34JWTPufmHAZSmny","market":"us","size":38946},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000055/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDE7u7JZPvG2mkYLq","market":"us","size":71984},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000055/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE8GoXse4rBH6YxyK3","market":"us","size":4217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14790105","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000056-YORW","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"YORW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000056/0000108985-22-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE YORK WATER COMPANY 10-Q 03-31-22","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000056/form10q.htm","primary":true,"translateUrl":"","linkName":"form10q.htm","type":"10-Q","id":"NTFILEG3wBGBZsAfn8hUKj","market":"us","size":697885},{"description":"YWC CERTIFICATION OF CEO 03-31-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000056/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILED8x8rHuWxMwPVyjT","market":"us","size":11129},{"description":"YWC CERTIFICATION OF CFO 03-31-22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000056/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEGThSMUajhzUF9ogX","market":"us","size":11581},{"description":"YWC SECTION 906 CERTIFICATION OF CEO 03-31-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000056/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEBsMUv9tRr22AWdTW","market":"us","size":6041},{"description":"YWC SECTION 906 CERTIFICATION OF CFO 03-31-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000056/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE9d5UT1iCRtombMVi","market":"us","size":6046},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000056/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEHXgVtruuMSy9Vv74","market":"us","size":4217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14546592","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122013483-YORW","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013483/0001140361-22-013483-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013483/ny20003589x6_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20003589x6_ex99-1.htm","type":"EX-99.1","id":"NTFILEBh3C6JgxonQGxXEp","market":"us","size":10063},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013483/ny20003589x6_8k.htm","primary":false,"translateUrl":"","linkName":"ny20003589x6_8k.htm","type":"8-K","id":"NTFILEBj4dRjKVkNDtzkVe","market":"us","size":36958},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013483/ny20003589x6_yorkclogo.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x6_yorkclogo.jpg","type":"GRAPHIC","id":"NTFILE5Dsz5NKbg53eVzvB","market":"us","size":115685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14531068","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122013067-YORW","pdf_url":"","pub_time":1649088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013067/0001140361-22-013067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013067/ny20008589x5_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20008589x5_ex1-1.htm","type":"EX-1.1","id":"NTFILEH3jn4imsR2b3BLV8","market":"us","size":158967},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013067/ny20008589x5_8k.htm","primary":false,"translateUrl":"","linkName":"ny20008589x5_8k.htm","type":"8-K","id":"NTFILEM3idHLLYjqxpNn9n","market":"us","size":34828},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013067/ny20008589x5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20008589x5_ex5-1.htm","type":"EX-5.1","id":"NTFILECHGQvzY41kNt9kPS","market":"us","size":13113},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013067/ny20008689x5_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20008689x5_ex99-1.htm","type":"EX-99.1","id":"NTFILEGwRpmeQ2hMjNogw6","market":"us","size":9789},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013067/ny20003589x5_rsmithlogo.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x5_rsmithlogo.jpg","type":"GRAPHIC","id":"NTFILE8vYbx1hWzzdtzeV3","market":"us","size":12562},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013067/ny20003589x5_yorkclogo.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x5_yorkclogo.jpg","type":"GRAPHIC","id":"NTFILE2KytFZcfXJ1FCsWh","market":"us","size":115685},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122013067/sig_jreichert.jpg","primary":false,"translateUrl":"","linkName":"sig_jreichert.jpg","type":"GRAPHIC","id":"NTFILEEpQJqChgjGUurxde","market":"us","size":43855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-05 00:00","pubTimestamp":1649088000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14513722","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122012492-YORW","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012492/0001140361-22-012492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012492/ny20003589x3_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20003589x3_ex99-1.htm","type":"EX-99.1","id":"NTFILE8MeJRc4HcvTYpKFE","market":"us","size":9788},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012492/ny20003589x3_8kixbrl.htm","primary":false,"translateUrl":"","linkName":"ny20003589x3_8kixbrl.htm","type":"8-K","id":"NTFILEGomAaQkNiMDskXSE","market":"us","size":37874},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012492/ny20003589x3_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x3_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE5qbjLGoS416CnjWR","market":"us","size":71775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14513723","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122012278-YORW","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/0001140361-22-012278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20003589x2_ex99-1.htm","type":"EX-99.1","id":"NTFILE7QHFh76DXLgUzeWA","market":"us","size":11227},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_8k.htm","primary":false,"translateUrl":"","linkName":"ny20003589x2_8k.htm","type":"8-K","id":"NTFILE2DbQMNtsrV8pricy","market":"us","size":42586},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2.htm","type":"EX-99.2","id":"NTFILE5n4G258HdM6xdLk2","market":"us","size":34863},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7wtp6QN5MnNL3GDC","market":"us","size":71984},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE51d9zXcpseXTnt1F","market":"us","size":2699734},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE8rTLkZpNLVqE1jDf","market":"us","size":5381748},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEEBJce6WhJcMVTXHQ","market":"us","size":3883600},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE3Kqk9cFS1eVNGRGX","market":"us","size":7923300},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE61zXnKjKFsyJ4X6y","market":"us","size":2752449},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEG8yCyryFdadWAtdh","market":"us","size":2164357},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILECD61L6Jv2M9wsh4w","market":"us","size":2785851},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILEFCeXPKhqpEsZrZmf","market":"us","size":2351898},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILECQhezee1L76N9hid","market":"us","size":2644155},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILEGwf5dAKHn9VdU6VK","market":"us","size":2289408},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILEBUPJ53TyftBCQhSo","market":"us","size":3236509},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide7.jpg","type":"GRAPHIC","id":"NTFILEFDsesk6aP4Z3XkjD","market":"us","size":1968617},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide8.jpg","type":"GRAPHIC","id":"NTFILE5vq7RrnWsCaDNeeM","market":"us","size":1956269},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide9.jpg","type":"GRAPHIC","id":"NTFILE2531wEtuF9X1uZ5S","market":"us","size":2052675},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILE8R66QUZNhfLqc63m","market":"us","size":1915425},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILE7oQuW2FasCqcF8gS","market":"us","size":1990140},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide12.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILEDeoUYoQPsXfDbsat","market":"us","size":2743004},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide16.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide16.jpg","type":"GRAPHIC","id":"NTFILE2rK3Gj5erunreEki","market":"us","size":3008044},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide17.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide17.jpg","type":"GRAPHIC","id":"NTFILE6egCrMUX6ZtXmLng","market":"us","size":3060707},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide18.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide18.jpg","type":"GRAPHIC","id":"NTFILEASMr6D1wp7W3FcEp","market":"us","size":3075232},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide19.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide19.jpg","type":"GRAPHIC","id":"NTFILE7tCEWTNCeA49XACX","market":"us","size":2963637},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide20.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide20.jpg","type":"GRAPHIC","id":"NTFILEF8MwL6px82kgTnvt","market":"us","size":4870140},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide21.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide21.jpg","type":"GRAPHIC","id":"NTFILEEqdy455UQPuxerPS","market":"us","size":3800892},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide23.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide23.jpg","type":"GRAPHIC","id":"NTFILE9Pmi3pg9XxBZAQTG","market":"us","size":4239239},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide24.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide24.jpg","type":"GRAPHIC","id":"NTFILE531JJVxXayndA3AZ","market":"us","size":3311120},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide25.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide25.jpg","type":"GRAPHIC","id":"NTFILE3ANTDrF6Sxzfpu2Y","market":"us","size":3421730},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000114036122012278/ny20003589x2_ex99-2slide26.jpg","primary":false,"translateUrl":"","linkName":"ny20003589x2_ex99-2slide26.jpg","type":"GRAPHIC","id":"NTFILE8UPyPFqST6o5jyHB","market":"us","size":1937476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14337695","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000024-YORW","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"YORW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/0000108985-22-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE YORK WATER COMPANY 10K 12-31-21","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/form10k.htm","primary":true,"translateUrl":"","linkName":"form10k.htm","type":"10-K","id":"NTFILEET9dA7NGhkQcv23j","market":"us","size":1607319},{"description":"FORM OF AMENDED AND RESTATED SUPPLEMENTAL RETIREMENT PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/exhibit10_11-123121.htm","primary":false,"translateUrl":"","linkName":"exhibit10_11-123121.htm","type":"EX-10.11","id":"NTFILE9HNrpWTuKVtZYaBW","market":"us","size":88089},{"description":"FORM OF AMENDED AND RESTATED DEFERRED COMPENSATION PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/exhibit10_13-123121.htm","primary":false,"translateUrl":"","linkName":"exhibit10_13-123121.htm","type":"EX-10.13","id":"NTFILEHm5ms8MfYsLxmkiX","market":"us","size":294371},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/exhibit23-123121.htm","primary":false,"translateUrl":"","linkName":"exhibit23-123121.htm","type":"EX-23","id":"NTFILEEtU6GLgRxLifXhPo","market":"us","size":2574},{"description":"YWC CERTIFICATION OF CEO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/exhibit31_1-123121.htm","primary":false,"translateUrl":"","linkName":"exhibit31_1-123121.htm","type":"EX-31.1","id":"NTFILE8Lj6nE8DPRKg2ozJ","market":"us","size":11639},{"description":"YWC CERTIFICATION OF CFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/exhibit31_2-123121.htm","primary":false,"translateUrl":"","linkName":"exhibit31_2-123121.htm","type":"EX-31.2","id":"NTFILECo3ZHxYvM9w4i33F","market":"us","size":11780},{"description":"YWC SECTION 906 CERTIFICATION OF CEO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/exhibit32_1-123121.htm","primary":false,"translateUrl":"","linkName":"exhibit32_1-123121.htm","type":"EX-32.1","id":"NTFILE9BDetU7n4adCL9s9","market":"us","size":6861},{"description":"YWC SECTION 906 CERTIFICATION OF CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/exhibit32_2-123121.htm","primary":false,"translateUrl":"","linkName":"exhibit32_2-123121.htm","type":"EX-32.2","id":"NTFILE8ibSPp3UtZuMJRnW","market":"us","size":6921},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8GM2ydKnyLGYTRRd","market":"us","size":1235},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEB7dK4ip957eRoK5n","market":"us","size":4217},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000024/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEDZwcmtQaBnn14UaM","market":"us","size":1083}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14336984","market":"us","labels":[],"media":"sec.gov","original_id":"AN10898522000023-YORW","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"YORW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000023/0000108985-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"YWC PRESS RELEASE 03-08-22","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000023/exhibit99_1-030822.htm","primary":true,"translateUrl":"","linkName":"exhibit99_1-030822.htm","type":"EX-99.1","id":"NTFILE7ni31pEXCWXcLqMx","market":"us","size":33459},{"description":"THE YORK WATER COMPANY 8-K 03-08-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000023/form8k-030822.htm","primary":false,"translateUrl":"","linkName":"form8k-030822.htm","type":"8-K","id":"NTFILEBtnFWi4nb4BtdZ6J","market":"us","size":38882},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000023/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHDHUxkF7docmx8fQ","market":"us","size":71984},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108985/000010898522000023/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEAWEqS4tNueL4dbgL","market":"us","size":4217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186575","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018949-YORW","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"YORW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108985/000110465922018949/0001104659-22-018949-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018949/tv02272-yorkwaterco.htm","primary":true,"translateUrl":"","linkName":"tv02272-yorkwaterco.htm","type":"SC 13G/A","id":"NTFILE5XJDwsSYw7Uwtz8d","market":"us","size":11423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YORW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"YORW","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-02-28","symbol":"YORW","amount":0.2192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"YORW","amount":0.2192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"YORW","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2024-09-30","symbol":"YORW","amount":0.2108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YORW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1495,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1495,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.1555,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-15","value":0.1555,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1555,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YORW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1647057600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YORW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YORW","date":"2025-04-28","current":24.623126,"percent":0.26461,"low":20.110213,"twenty":23.891264,"median":33.937114,"eighty":37.273263,"high":42.315016,"avg":31.654227,"sd":6.250103,"marketCap":500465036},"quantilePoints":[{"date":"2020-05-01","current":36.667722,"twenty":30.386947,"median":33.314133,"eighty":36.788268,"marketCap":528088533},{"date":"2020-05-08","current":35.840359,"twenty":30.386947,"median":33.324843,"eighty":36.788268,"marketCap":558787043},{"date":"2020-05-15","current":34.253024,"twenty":30.386947,"median":33.366687,"eighty":36.788268,"marketCap":534038899},{"date":"2020-05-22","current":35.940612,"twenty":30.386947,"median":33.381278,"eighty":36.788268,"marketCap":560350083},{"date":"2020-05-29","current":37.093519,"twenty":30.399078,"median":33.393757,"eighty":36.830826,"marketCap":578325051},{"date":"2020-06-05","current":39.140346,"twenty":30.463864,"median":33.435535,"eighty":36.890843,"marketCap":610237132},{"date":"2020-06-12","current":36.542129,"twenty":30.507908,"median":33.477367,"eighty":36.912125,"marketCap":569728327},{"date":"2020-06-19","current":38.747689,"twenty":30.529511,"median":33.536488,"eighty":36.964205,"marketCap":604115222},{"date":"2020-06-26","current":39.708445,"twenty":30.569229,"median":33.556524,"eighty":36.998559,"marketCap":619094362},{"date":"2020-07-02","current":40.827934,"twenty":30.579263,"median":33.598998,"eighty":37.064227,"marketCap":636548316},{"date":"2020-07-10","current":38.714272,"twenty":30.623103,"median":33.651565,"eighty":37.172976,"marketCap":603594209},{"date":"2020-07-17","current":41.7135,"twenty":30.673929,"median":33.682191,"eighty":37.22456,"marketCap":650355176},{"date":"2020-07-24","current":40.485404,"twenty":30.699505,"median":33.721828,"eighty":37.285989,"marketCap":631207927},{"date":"2020-07-31","current":38.689208,"twenty":30.729536,"median":33.759526,"eighty":37.347765,"marketCap":603203449},{"date":"2020-08-07","current":39.049069,"twenty":30.752475,"median":33.796396,"eighty":37.394742,"marketCap":626971859},{"date":"2020-08-14","current":38.196647,"twenty":30.779249,"median":33.81785,"eighty":37.497536,"marketCap":613285363},{"date":"2020-08-21","current":37.060084,"twenty":30.827017,"median":33.843161,"eighty":37.542616,"marketCap":595036702},{"date":"2020-08-28","current":36.426855,"twenty":30.829162,"median":33.884561,"eighty":37.542616,"marketCap":584869591},{"date":"2020-09-04","current":36.248253,"twenty":30.87854,"median":33.931636,"eighty":37.542616,"marketCap":582001944},{"date":"2020-09-11","current":35.079216,"twenty":30.909231,"median":33.949277,"eighty":37.542616,"marketCap":563231893},{"date":"2020-09-18","current":35.777391,"twenty":30.965128,"median":33.975098,"eighty":37.542616,"marketCap":574441785},{"date":"2020-09-25","current":33.983244,"twenty":31.021976,"median":33.986172,"eighty":37.542616,"marketCap":545634969},{"date":"2020-10-02","current":34.648946,"twenty":31.057972,"median":34.002339,"eighty":37.542616,"marketCap":556323471},{"date":"2020-10-09","current":35.379593,"twenty":31.09845,"median":34.027514,"eighty":37.542616,"marketCap":568054753},{"date":"2020-10-16","current":36.719115,"twenty":31.141496,"median":34.083346,"eighty":37.542616,"marketCap":589562104},{"date":"2020-10-23","current":37.563419,"twenty":31.174963,"median":34.117263,"eighty":37.565043,"marketCap":603118252},{"date":"2020-10-30","current":34.299858,"twenty":31.235884,"median":34.164715,"eighty":37.565043,"marketCap":550718525},{"date":"2020-11-06","current":35.196483,"twenty":31.275961,"median":34.173655,"eighty":37.565043,"marketCap":572893156},{"date":"2020-11-13","current":37.024455,"twenty":31.30765,"median":34.209494,"eighty":37.577266,"marketCap":602647060},{"date":"2020-11-20","current":36.960316,"twenty":31.342888,"median":34.274029,"eighty":37.593745,"marketCap":601603063},{"date":"2020-11-27","current":36.904194,"twenty":31.37357,"median":34.309623,"eighty":37.601753,"marketCap":600689566},{"date":"2020-12-04","current":37.313083,"twenty":31.445779,"median":34.368457,"eighty":37.601753,"marketCap":607345045},{"date":"2020-12-11","current":39.549943,"twenty":31.503179,"median":34.408721,"eighty":37.638511,"marketCap":643754428},{"date":"2020-12-18","current":37.890337,"twenty":31.542243,"median":34.46454,"eighty":37.711228,"marketCap":616741015},{"date":"2020-12-24","current":37.858267,"twenty":31.555923,"median":34.528566,"eighty":37.732394,"marketCap":616219016},{"date":"2020-12-31","current":37.361187,"twenty":31.563111,"median":34.572016,"eighty":37.738388,"marketCap":608128042},{"date":"2021-01-08","current":38.355347,"twenty":31.608838,"median":34.591886,"eighty":37.758183,"marketCap":624309990},{"date":"2021-01-15","current":36.976351,"twenty":31.70751,"median":34.63867,"eighty":37.758183,"marketCap":601864062},{"date":"2021-01-22","current":36.647637,"twenty":31.73633,"median":34.697525,"eighty":37.758183,"marketCap":596513580},{"date":"2021-01-29","current":34.827682,"twenty":31.772405,"median":34.723318,"eighty":37.758183,"marketCap":566890175},{"date":"2021-02-05","current":35.942103,"twenty":31.772405,"median":34.786283,"eighty":37.758183,"marketCap":585029617},{"date":"2021-02-12","current":35.853912,"twenty":31.772405,"median":34.829474,"eighty":37.758183,"marketCap":583594121},{"date":"2021-02-19","current":34.426811,"twenty":31.772405,"median":34.840981,"eighty":37.758183,"marketCap":560365196},{"date":"2021-02-26","current":33.360493,"twenty":31.772405,"median":34.840981,"eighty":37.758183,"marketCap":543008752},{"date":"2021-03-05","current":34.290514,"twenty":31.772405,"median":34.84716,"eighty":37.759152,"marketCap":558146703},{"date":"2021-03-12","current":37.699672,"twenty":31.772405,"median":34.848818,"eighty":37.759152,"marketCap":625739159},{"date":"2021-03-19","current":40.3599,"twenty":31.772405,"median":34.848818,"eighty":37.794277,"marketCap":669893613},{"date":"2021-03-26","current":37.904305,"twenty":31.772405,"median":34.853943,"eighty":37.821202,"marketCap":629135655},{"date":"2021-04-01","current":38.494592,"twenty":31.772405,"median":34.853943,"eighty":37.835964,"marketCap":638933241},{"date":"2021-04-09","current":38.226995,"twenty":31.772405,"median":34.848818,"eighty":37.904059,"marketCap":634491669},{"date":"2021-04-16","current":40.902964,"twenty":31.772405,"median":34.848818,"eighty":37.916301,"marketCap":678907392},{"date":"2021-04-23","current":40.596014,"twenty":31.772405,"median":34.848818,"eighty":37.924485,"marketCap":673812647},{"date":"2021-04-30","current":40.643237,"twenty":31.772405,"median":34.848818,"eighty":38.055147,"marketCap":674596454},{"date":"2021-05-07","current":39.304998,"twenty":31.783833,"median":34.899525,"eighty":38.096518,"marketCap":640710768},{"date":"2021-05-14","current":38.968166,"twenty":31.805745,"median":34.929697,"eighty":38.124451,"marketCap":635220082},{"date":"2021-05-21","current":39.449354,"twenty":31.86902,"median":34.998011,"eighty":38.184788,"marketCap":643063919},{"date":"2021-05-28","current":40.36361,"twenty":31.920511,"median":35.056561,"eighty":38.22988,"marketCap":657967210},{"date":"2021-06-04","current":40.700441,"twenty":31.938453,"median":35.079216,"eighty":38.243666,"marketCap":663457896},{"date":"2021-06-11","current":42.079846,"twenty":31.970281,"median":35.108496,"eighty":38.316909,"marketCap":685943563},{"date":"2021-06-18","current":37.885495,"twenty":31.970281,"median":35.117785,"eighty":38.355347,"marketCap":617571448},{"date":"2021-06-25","current":37.203812,"twenty":31.97193,"median":35.153831,"eighty":38.357526,"marketCap":606459346},{"date":"2021-07-02","current":36.594308,"twenty":31.97193,"median":35.196483,"eighty":38.357526,"marketCap":596523819},{"date":"2021-07-09","current":35.824408,"twenty":31.97193,"median":35.205604,"eighty":38.357526,"marketCap":583973679},{"date":"2021-07-16","current":38.150148,"twenty":31.97193,"median":35.225346,"eighty":38.357526,"marketCap":621885559},{"date":"2021-07-23","current":38.246385,"twenty":31.97193,"median":35.30915,"eighty":38.357526,"marketCap":623454326},{"date":"2021-07-30","current":38.703513,"twenty":31.97193,"median":35.315206,"eighty":38.38259,"marketCap":630905972},{"date":"2021-08-06","current":39.328387,"twenty":31.999939,"median":35.322853,"eighty":38.450438,"marketCap":652969204},{"date":"2021-08-13","current":38.910419,"twenty":32.114522,"median":35.366537,"eighty":38.528078,"marketCap":646029688},{"date":"2021-08-20","current":40.62172,"twenty":32.122663,"median":35.412696,"eighty":38.545144,"marketCap":674442424},{"date":"2021-08-27","current":39.911964,"twenty":32.16956,"median":35.44454,"eighty":38.629326,"marketCap":662658340},{"date":"2021-09-03","current":41.749444,"twenty":32.186912,"median":35.464469,"eighty":38.669816,"marketCap":693166025},{"date":"2021-09-10","current":39.91985,"twenty":32.216012,"median":35.509486,"eighty":38.717698,"marketCap":662789274},{"date":"2021-09-17","current":35.069849,"twenty":32.219204,"median":35.531247,"eighty":38.717698,"marketCap":582264698},{"date":"2021-09-24","current":35.054076,"twenty":32.262738,"median":35.531247,"eighty":38.717698,"marketCap":582002830},{"date":"2021-10-01","current":34.620336,"twenty":32.316721,"median":35.531247,"eighty":38.717698,"marketCap":574801445},{"date":"2021-10-08","current":36.173914,"twenty":32.366362,"median":35.548835,"eighty":38.717698,"marketCap":600595496},{"date":"2021-10-15","current":36.386841,"twenty":32.417071,"median":35.575917,"eighty":38.717698,"marketCap":604130721},{"date":"2021-10-22","current":37.869443,"twenty":32.42064,"median":35.623188,"eighty":38.717698,"marketCap":628746364},{"date":"2021-10-29","current":37.790581,"twenty":32.42064,"median":35.661312,"eighty":38.717698,"marketCap":627437021},{"date":"2021-11-05","current":38.82789,"twenty":32.441436,"median":35.68172,"eighty":38.732778,"marketCap":648153961},{"date":"2021-11-12","current":38.41182,"twenty":32.469533,"median":35.732987,"eighty":38.732778,"marketCap":641208518},{"date":"2021-11-19","current":37.595383,"twenty":32.469533,"median":35.777391,"eighty":38.732778,"marketCap":627579725},{"date":"2021-11-26","current":36.44923,"twenty":32.469533,"median":35.784254,"eighty":38.732778,"marketCap":608446995},{"date":"2021-12-03","current":36.637639,"twenty":32.469533,"median":35.784254,"eighty":38.732778,"marketCap":611592102},{"date":"2021-12-10","current":36.928102,"twenty":32.469533,"median":35.784254,"eighty":38.707817,"marketCap":616440807},{"date":"2021-12-17","current":38.906393,"twenty":32.469533,"median":35.784254,"eighty":38.669816,"marketCap":649464422},{"date":"2021-12-23","current":38.089956,"twenty":32.469533,"median":35.784254,"eighty":38.629326,"marketCap":635835628},{"date":"2021-12-31","current":39.079101,"twenty":32.469533,"median":35.784254,"eighty":38.596999,"marketCap":652347436},{"date":"2022-01-07","current":36.45708,"twenty":32.470235,"median":35.795531,"eighty":38.555949,"marketCap":608578041},{"date":"2022-01-14","current":35.860453,"twenty":32.470235,"median":35.790952,"eighty":38.555949,"marketCap":598618539},{"date":"2022-01-21","current":35.036165,"twenty":32.470235,"median":35.76516,"eighty":38.555949,"marketCap":584858699},{"date":"2022-01-28","current":35.35803,"twenty":32.470235,"median":35.729417,"eighty":38.550338,"marketCap":590231589},{"date":"2022-02-04","current":33.866461,"twenty":32.470235,"median":35.707458,"eighty":38.550338,"marketCap":565332832},{"date":"2022-02-11","current":33.583848,"twenty":32.470235,"median":35.707458,"eighty":38.550338,"marketCap":560615173},{"date":"2022-02-18","current":33.999917,"twenty":32.470235,"median":35.666436,"eighty":38.550338,"marketCap":567560615},{"date":"2022-02-25","current":34.431687,"twenty":32.470235,"median":35.645583,"eighty":38.550338,"marketCap":574768150},{"date":"2022-03-04","current":36.645489,"twenty":32.470235,"median":35.623188,"eighty":38.550338,"marketCap":611723148},{"date":"2022-03-11","current":33.776523,"twenty":32.470235,"median":35.623188,"eighty":38.550338,"marketCap":573660466},{"date":"2022-03-18","current":33.274586,"twenty":32.470235,"median":35.600289,"eighty":38.550338,"marketCap":565135562},{"date":"2022-03-25","current":34.517846,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":586251093},{"date":"2022-04-01","current":36.233804,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":615394932},{"date":"2022-04-08","current":36.299896,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":616517437},{"date":"2022-04-14","current":34.80766,"twenty":32.470235,"median":35.600289,"eighty":38.550338,"marketCap":591173302},{"date":"2022-04-22","current":34.547776,"twenty":32.470235,"median":35.570493,"eighty":38.54348,"marketCap":586759436},{"date":"2022-04-29","current":32.42679,"twenty":32.46707,"median":35.546701,"eighty":38.531428,"marketCap":550736593},{"date":"2022-05-06","current":32.403106,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":555324438},{"date":"2022-05-13","current":32.984999,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":565296913},{"date":"2022-05-20","current":33.292571,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":570568079},{"date":"2022-05-27","current":33.575204,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":575411853},{"date":"2022-06-03","current":34.231912,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":586666504},{"date":"2022-06-10","current":33.384011,"twenty":32.441669,"median":35.480854,"eighty":38.527578,"marketCap":572135183},{"date":"2022-06-17","current":31.721461,"twenty":32.417426,"median":35.458732,"eighty":38.491178,"marketCap":543642395},{"date":"2022-06-24","current":33.059814,"twenty":32.408094,"median":35.412696,"eighty":38.450438,"marketCap":566579089},{"date":"2022-07-01","current":34.157097,"twenty":32.408094,"median":35.360923,"eighty":38.450438,"marketCap":585384329},{"date":"2022-07-08","current":34.448043,"twenty":32.408094,"median":35.322765,"eighty":38.450438,"marketCap":590370567},{"date":"2022-07-15","current":34.265163,"twenty":32.408094,"median":35.312975,"eighty":38.450438,"marketCap":587236360},{"date":"2022-07-22","current":34.597673,"twenty":32.408094,"median":35.225346,"eighty":38.450438,"marketCap":592934918},{"date":"2022-07-29","current":35.73652,"twenty":32.408094,"median":35.211075,"eighty":38.450438,"marketCap":612452478},{"date":"2022-08-05","current":34.152044,"twenty":32.408094,"median":35.205604,"eighty":38.450438,"marketCap":603910596},{"date":"2022-08-12","current":36.44337,"twenty":32.408094,"median":35.205604,"eighty":38.450438,"marketCap":644428103},{"date":"2022-08-19","current":36.701547,"twenty":32.408094,"median":35.225346,"eighty":38.450438,"marketCap":648993456},{"date":"2022-08-26","current":35.612361,"twenty":32.408094,"median":35.312975,"eighty":38.450438,"marketCap":629733373},{"date":"2022-09-02","current":35.20089,"twenty":32.408094,"median":35.316482,"eighty":38.450438,"marketCap":622457342},{"date":"2022-09-09","current":35.515544,"twenty":32.408094,"median":35.35803,"eighty":38.450438,"marketCap":628021366},{"date":"2022-09-16","current":35.830198,"twenty":32.408094,"median":35.387084,"eighty":38.450438,"marketCap":633585390},{"date":"2022-09-23","current":33.692165,"twenty":32.408094,"median":35.412696,"eighty":38.450438,"marketCap":595778561},{"date":"2022-09-30","current":31.005506,"twenty":32.377187,"median":35.370759,"eighty":38.450438,"marketCap":548270357},{"date":"2022-10-07","current":30.255177,"twenty":32.353993,"median":35.316482,"eighty":38.450438,"marketCap":535002300},{"date":"2022-10-14","current":31.199139,"twenty":32.30834,"median":35.282174,"eighty":38.450438,"marketCap":551694371},{"date":"2022-10-21","current":33.522736,"twenty":32.30834,"median":35.224573,"eighty":38.450438,"marketCap":592782548},{"date":"2022-10-28","current":35.20089,"twenty":32.30834,"median":35.205604,"eighty":38.450438,"marketCap":622457342},{"date":"2022-11-04","current":34.172454,"twenty":32.30834,"median":35.20089,"eighty":38.450438,"marketCap":634582468},{"date":"2022-11-11","current":33.680432,"twenty":32.30834,"median":35.156396,"eighty":38.450438,"marketCap":625445623},{"date":"2022-11-18","current":34.333898,"twenty":32.30834,"median":35.140824,"eighty":38.450438,"marketCap":637580495},{"date":"2022-11-25","current":35.071931,"twenty":32.30834,"median":35.10928,"eighty":38.450438,"marketCap":651285764},{"date":"2022-12-02","current":35.194937,"twenty":32.30834,"median":35.102058,"eighty":38.416676,"marketCap":653569975},{"date":"2022-12-09","current":35.525514,"twenty":32.30834,"median":35.102058,"eighty":38.416676,"marketCap":659708793},{"date":"2022-12-16","current":34.787481,"twenty":32.30834,"median":35.092694,"eighty":38.416676,"marketCap":646003525},{"date":"2022-12-23","current":34.979677,"twenty":32.30834,"median":35.071931,"eighty":38.416676,"marketCap":649572605},{"date":"2022-12-30","current":34.579909,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":642148918},{"date":"2023-01-06","current":34.356962,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":638008785},{"date":"2023-01-13","current":34.925862,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":648573263},{"date":"2023-01-20","current":35.025804,"twenty":32.30834,"median":35.071931,"eighty":38.416676,"marketCap":650429184},{"date":"2023-01-27","current":34.456904,"twenty":32.30834,"median":35.075417,"eighty":38.416676,"marketCap":639864707},{"date":"2023-02-03","current":35.686959,"twenty":32.316721,"median":35.092694,"eighty":38.416676,"marketCap":662706820},{"date":"2023-02-10","current":33.434421,"twenty":32.366362,"median":35.097004,"eighty":38.416676,"marketCap":620877200},{"date":"2023-02-17","current":35.202625,"twenty":32.408094,"median":35.108291,"eighty":38.416676,"marketCap":653712738},{"date":"2023-02-24","current":34.633724,"twenty":32.422651,"median":35.108291,"eighty":38.416676,"marketCap":643148261},{"date":"2023-03-03","current":33.380606,"twenty":32.46002,"median":35.108291,"eighty":38.416676,"marketCap":619877857},{"date":"2023-03-10","current":32.105701,"twenty":32.469533,"median":35.108291,"eighty":38.416676,"marketCap":628629628},{"date":"2023-03-17","current":32.521616,"twenty":32.50948,"median":35.108291,"eighty":38.416676,"marketCap":636773239},{"date":"2023-03-24","current":32.237043,"twenty":32.517071,"median":35.108291,"eighty":38.416676,"marketCap":631201294},{"date":"2023-03-31","current":32.616474,"twenty":32.517071,"median":35.102648,"eighty":38.414248,"marketCap":638630553},{"date":"2023-04-06","current":33.535864,"twenty":32.517071,"median":35.102648,"eighty":38.414248,"marketCap":656632220},{"date":"2023-04-14","current":33.674502,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":659346757},{"date":"2023-04-21","current":32.295417,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":632344257},{"date":"2023-04-28","current":31.076859,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":608484905},{"date":"2023-05-05","current":31.337733,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":607137232},{"date":"2023-05-12","current":31.6624,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":613427328},{"date":"2023-05-19","current":31.795218,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":616000549},{"date":"2023-05-26","current":30.917141,"twenty":32.534814,"median":35.108291,"eighty":38.416676,"marketCap":598988698},{"date":"2023-06-02","current":30.917141,"twenty":32.526051,"median":35.108291,"eighty":38.416676,"marketCap":598988698},{"date":"2023-06-09","current":33.381658,"twenty":32.548217,"median":35.108291,"eighty":38.416676,"marketCap":646736246},{"date":"2023-06-16","current":31.677157,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":613713241},{"date":"2023-06-23","current":32.090369,"twenty":32.563143,"median":35.108785,"eighty":38.419104,"marketCap":621718818},{"date":"2023-06-30","current":30.408005,"twenty":32.560621,"median":35.10928,"eighty":38.421532,"marketCap":589124684},{"date":"2023-07-07","current":30.053823,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":582262761},{"date":"2023-07-14","current":31.330354,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":606994275},{"date":"2023-07-21","current":31.610748,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":612426631},{"date":"2023-07-28","current":30.363732,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":588266943},{"date":"2023-08-04","current":27.847203,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":581143272},{"date":"2023-08-11","current":28.279208,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":590158792},{"date":"2023-08-18","current":28.320351,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":591017413},{"date":"2023-08-25","current":28.340923,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":591446724},{"date":"2023-09-01","current":27.936347,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":583003618},{"date":"2023-09-08","current":27.648343,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":576993271},{"date":"2023-09-15","current":28.018633,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":584720860},{"date":"2023-09-22","current":26.887191,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":561108784},{"date":"2023-09-29","current":25.707748,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":536494984},{"date":"2023-10-06","current":25.399172,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":530055326},{"date":"2023-10-13","current":25.467745,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":531486361},{"date":"2023-10-20","current":24.699735,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":515458770},{"date":"2023-10-27","current":24.802593,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":517605323},{"date":"2023-11-03","current":25.104311,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":523901876},{"date":"2023-11-10","current":23.14164,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":526611151},{"date":"2023-11-17","current":24.09827,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":548380228},{"date":"2023-11-24","current":24.073095,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":547807358},{"date":"2023-12-01","current":23.966104,"twenty":32.548217,"median":35.116309,"eighty":38.427027,"marketCap":545372658},{"date":"2023-12-08","current":24.809449,"twenty":32.527529,"median":35.116309,"eighty":38.425494,"marketCap":564563818},{"date":"2023-12-15","current":25.149304,"twenty":32.495689,"median":35.116309,"eighty":38.425494,"marketCap":572297569},{"date":"2023-12-22","current":24.205261,"twenty":32.455072,"median":35.116309,"eighty":38.425494,"marketCap":550814928},{"date":"2023-12-29","current":24.614347,"twenty":32.46494,"median":35.116309,"eighty":38.427027,"marketCap":560124072},{"date":"2024-01-05","current":23.52555,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":535347426},{"date":"2024-01-12","current":23.066116,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":524892540},{"date":"2024-01-19","current":22.487103,"twenty":32.490721,"median":35.121027,"eighty":38.430094,"marketCap":511716520},{"date":"2024-01-26","current":22.449341,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":510857214},{"date":"2024-02-02","current":23.040942,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":524319670},{"date":"2024-02-09","current":22.732554,"twenty":32.461942,"median":35.116309,"eighty":38.428561,"marketCap":517302007},{"date":"2024-02-16","current":23.273806,"twenty":32.424349,"median":35.116309,"eighty":38.428561,"marketCap":529618721},{"date":"2024-02-23","current":22.56892,"twenty":32.391542,"median":35.10928,"eighty":38.428561,"marketCap":513578349},{"date":"2024-03-01","current":22.279414,"twenty":32.30834,"median":35.094849,"eighty":38.427027,"marketCap":506990339},{"date":"2024-03-08","current":21.256609,"twenty":32.255889,"median":35.085955,"eighty":38.427027,"marketCap":504993267},{"date":"2024-03-15","current":21.510023,"twenty":32.208915,"median":35.085955,"eighty":38.427027,"marketCap":511013623},{"date":"2024-03-22","current":21.660865,"twenty":32.177504,"median":35.085955,"eighty":38.427027,"marketCap":514597169},{"date":"2024-03-28","current":21.703101,"twenty":32.124312,"median":35.085955,"eighty":38.427027,"marketCap":515600562},{"date":"2024-04-05","current":21.178172,"twenty":32.03805,"median":35.092694,"eighty":38.428561,"marketCap":503129823},{"date":"2024-04-12","current":20.798051,"twenty":31.958427,"median":35.092694,"eighty":38.428561,"marketCap":494099288},{"date":"2024-04-19","current":20.671344,"twenty":31.932463,"median":35.092694,"eighty":38.428561,"marketCap":491089109},{"date":"2024-04-26","current":21.341081,"twenty":31.872756,"median":35.085955,"eighty":38.427027,"marketCap":507000052},{"date":"2024-05-03","current":22.173727,"twenty":31.799645,"median":35.085955,"eighty":38.427027,"marketCap":526781225},{"date":"2024-05-10","current":22.511247,"twenty":31.703739,"median":35.085955,"eighty":38.427027,"marketCap":549972270},{"date":"2024-05-17","current":22.652162,"twenty":31.619603,"median":35.085955,"eighty":38.427027,"marketCap":553414976},{"date":"2024-05-24","current":21.41328,"twenty":31.42515,"median":35.085955,"eighty":38.427027,"marketCap":523147853},{"date":"2024-05-31","current":21.21365,"twenty":31.334781,"median":35.085955,"eighty":38.427027,"marketCap":518270687},{"date":"2024-06-07","current":21.513096,"twenty":31.262416,"median":35.085955,"eighty":38.427027,"marketCap":525586437},{"date":"2024-06-14","current":21.354566,"twenty":31.199845,"median":35.092694,"eighty":38.428561,"marketCap":521713392},{"date":"2024-06-21","current":21.178421,"twenty":31.136731,"median":35.094849,"eighty":38.430094,"marketCap":517410010},{"date":"2024-06-28","current":22.012171,"twenty":31.078429,"median":35.108291,"eighty":38.434656,"marketCap":537779353},{"date":"2024-07-05","current":21.383923,"twenty":30.955511,"median":35.108291,"eighty":38.434656,"marketCap":522430623},{"date":"2024-07-12","current":22.910507,"twenty":30.866966,"median":35.108291,"eighty":38.434656,"marketCap":559726604},{"date":"2024-07-15","current":23.186467,"twenty":30.813052,"median":35.108291,"eighty":38.434656,"marketCap":566468569},{"date":"2024-08-02","current":24.167004,"twenty":30.784323,"median":35.142619,"eighty":38.494592,"marketCap":590424065},{"date":"2024-08-09","current":23.888756,"twenty":30.49655,"median":35.142619,"eighty":38.494592,"marketCap":547052503},{"date":"2024-08-16","current":24.252512,"twenty":30.319722,"median":35.121027,"eighty":38.494592,"marketCap":555382523},{"date":"2024-08-23","current":23.869941,"twenty":30.053823,"median":35.108785,"eighty":38.494592,"marketCap":546621640},{"date":"2024-08-30","current":24.302685,"twenty":28.711213,"median":35.108785,"eighty":38.494592,"marketCap":556531491},{"date":"2024-09-06","current":24.039275,"twenty":28.484925,"median":35.085955,"eighty":38.494592,"marketCap":550499407},{"date":"2024-09-13","current":24.026732,"twenty":28.340923,"median":35.07089,"eighty":38.494592,"marketCap":550212165},{"date":"2024-09-20","current":24.453205,"twenty":28.107777,"median":35.023134,"eighty":38.494592,"marketCap":559978395},{"date":"2024-09-27","current":23.292948,"twenty":27.936347,"median":35.011522,"eighty":38.42396,"marketCap":533408505},{"date":"2024-10-04","current":22.872747,"twenty":27.675772,"median":34.963868,"eighty":38.371741,"marketCap":523785896},{"date":"2024-10-11","current":22.377285,"twenty":27.586628,"median":34.941238,"eighty":38.345053,"marketCap":512439835},{"date":"2024-10-18","current":23.706877,"twenty":26.640331,"median":34.918175,"eighty":38.286484,"marketCap":542887493},{"date":"2024-10-25","current":22.615608,"twenty":25.892893,"median":34.89891,"eighty":38.246963,"marketCap":517897434},{"date":"2024-10-31","current":22.270667,"twenty":25.707748,"median":34.864081,"eighty":38.22912,"marketCap":509998277},{"date":"2024-11-08","current":25.296357,"twenty":25.285342,"median":34.810545,"eighty":38.17359,"marketCap":536156279},{"date":"2024-11-15","current":24.014584,"twenty":25.184625,"median":34.787481,"eighty":38.17359,"marketCap":508989111},{"date":"2024-11-22","current":24.055275,"twenty":24.928785,"median":34.729258,"eighty":38.17359,"marketCap":509851561},{"date":"2024-11-29","current":24.306204,"twenty":24.808078,"median":34.718291,"eighty":38.143732,"marketCap":515170001},{"date":"2024-12-06","current":23.594109,"twenty":24.698094,"median":34.672164,"eighty":38.090119,"marketCap":500077130},{"date":"2024-12-13","current":23.560199,"twenty":24.620901,"median":34.620336,"eighty":38.024465,"marketCap":499358422},{"date":"2024-12-20","current":22.658211,"twenty":24.465036,"median":34.595285,"eighty":37.969811,"marketCap":480240785},{"date":"2024-12-27","current":22.603956,"twenty":24.444007,"median":34.579909,"eighty":37.904633,"marketCap":479090852},{"date":"2025-01-03","current":22.03428,"twenty":24.406794,"median":34.547776,"eighty":37.901537,"marketCap":467016555},{"date":"2025-01-10","current":21.084818,"twenty":24.351613,"median":34.513985,"eighty":37.862737,"marketCap":446892727},{"date":"2025-01-17","current":21.362875,"twenty":24.304796,"median":34.460347,"eighty":37.822052,"marketCap":452786134},{"date":"2025-01-24","current":20.420196,"twenty":24.257483,"median":34.446008,"eighty":37.799492,"marketCap":432806047},{"date":"2025-01-31","current":20.94579,"twenty":24.211258,"median":34.419289,"eighty":37.764471,"marketCap":443946024},{"date":"2025-02-07","current":21.430694,"twenty":24.178953,"median":34.345292,"eighty":37.706579,"marketCap":454223550},{"date":"2025-02-14","current":22.312336,"twenty":24.133718,"median":34.309623,"eighty":37.640334,"marketCap":472909962},{"date":"2025-02-21","current":22.739594,"twenty":24.074611,"median":34.26932,"eighty":37.612596,"marketCap":481965685},{"date":"2025-02-28","current":21.918988,"twenty":24.036767,"median":34.242824,"eighty":37.577655,"marketCap":464572948},{"date":"2025-03-07","current":23.745246,"twenty":23.958552,"median":34.18783,"eighty":37.516736,"marketCap":482622119},{"date":"2025-03-14","current":24.453214,"twenty":23.95229,"median":34.160112,"eighty":37.441837,"marketCap":497011568},{"date":"2025-03-21","current":24.09923,"twenty":23.95229,"median":34.119772,"eighty":37.430525,"marketCap":489816843},{"date":"2025-03-28","current":23.922238,"twenty":23.923897,"median":34.095568,"eighty":37.423845,"marketCap":486219481},{"date":"2025-04-04","current":24.98419,"twenty":23.923897,"median":34.041761,"eighty":37.395697,"marketCap":507803655},{"date":"2025-04-11","current":23.957636,"twenty":23.892519,"median":34.007913,"eighty":37.380429,"marketCap":486938954},{"date":"2025-04-17","current":25.097465,"twenty":23.892519,"median":33.982886,"eighty":37.338341,"marketCap":510105967},{"date":"2025-04-25","current":24.885074,"twenty":23.891264,"median":33.938687,"eighty":37.278474,"marketCap":505789132},{"date":"2025-04-28","current":24.623126,"twenty":23.891264,"median":33.937114,"eighty":37.273263,"marketCap":500465036}],"updateTime":1745928124769}}}