US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

York Water

35.15

-0.5100-1.43%

Post-market: 35.150.00000.00%16:05 EDT

Volume:52.33K

Turnover:1.84M

Market Cap:505.79M

PE:24.81

High:35.57

Open:35.57

Low:35.05

Close:35.66

Loading ...

Overview Company News Filings

The York Water Company (YORW): Among Stocks Insiders Were Buying In Q1 2025

The York Water Company (YORW): Among Dividend Zombies to Invest in

Has The York Water Company's (NASDAQ:YORW) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

This is Why York Water (YORW) is a Great Dividend Stock

The York Water Company Reports Mixed 2024 Results

York Water Co reports results for the quarter ended December 31 - Earnings Summary

York Water (YORW) Misses Q4 Earnings and Revenue Estimates

York Water: Q4 Earnings Snapshot

Associated Press Finance

The York Water Q4 2024 GAAP EPS $0.36 Down From $0.42 YoY

BRIEF-York Water Q4 EPS USD 0.36

York Water Q4 EPS USD 0.36

THOMSON REUTERS

The York Water Company Reports 2024 Annual and Fourth Quarter Results

York Water Co expected to post earnings of 37 cents a share - Earnings Preview

The York Water Company (YORW): Among the Worst Performing Utilities Stocks to Buy According to Analysts

Is The York Water Company (YORW) Among the Small–Cap Stocks Insiders Are Buying Recently?

York Water (NASDAQ:YORW) Has Announced A Dividend Of $0.2192

Simply Wall St.

Calculating The Intrinsic Value Of The York Water Company (NASDAQ:YORW)

Simply Wall St.

ONE Gas Enhances Shareholder Value With 1% Dividend Hike

York Water (NASDAQ:YORW) May Have Issues Allocating Its Capital

Simply Wall St.

York Water Company Acquires York Haven Borough Wastewater System

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YORW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YORW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YORW\",,,,,undefined,":{"symbol":"YORW","market":"US","secType":"STK","nameCN":"York Water","latestPrice":35.15,"timestamp":1745524800000,"preClose":35.66,"halted":0,"volume":52334,"hourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"16:05 EDT","volume":1290,"amount":45343.36,"timestamp":1745525112426},"delay":0,"floatShares":13475405,"shares":14389449,"eps":1.416716,"marketStatus":"Not Yet Opened","change":-0.51,"latestTime":"04-24 16:00:00 EDT","open":35.57,"high":35.57,"low":35.045,"amount":1842674.773005,"amplitude":0.014722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.416716,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":979621200000,"exchange":"NASDAQ","adjPreClose":35.66,"dividendRate":0.024228,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.66,"latestTime":"08:27 EDT","volume":235,"amount":8266.5809,"timestamp":1745497633944},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"16:05 EDT","volume":1290,"amount":45343.36,"timestamp":1745525112426},"volumeRatio":0.732307,"impliedVol":0.4696,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YORW\",,,,,undefined,":{"symbol":"YORW","floatShares":13475405,"roa":"2.92%","roe":"8.99%","lyrEps":1.416716,"volumeRatio":0.732307,"shares":14389449,"dividePrice":0.8516,"high":35.57,"amplitude":0.014722,"preClose":35.66,"low":35.045,"week52Low":29.86,"pbRate":"2.19","psRate":"6.75","week52High":41.96,"institutionHeld":0.5528,"latestPrice":35.15,"eps":1.416716,"divideRate":0.024228,"volume":52334,"delay":0,"ttmEps":1.416716,"open":35.57,"prevYearClose":32.72,"prevWeekClose":35.62,"prevMonthClose":34.68,"prevQuarterClose":34.68,"fiveDayClose":35.45,"twentyDayClose":33.47,"sixtyDayClose":31.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YORW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524914814","title":"The York Water Company (YORW): Among Stocks Insiders Were Buying In Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524914814","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524914814?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:03","pubTimestamp":1743516196,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Stocks Insiders Were Buying In Q1 2025. In this article, we are going to take a look at where The York Water Company  stands against other stocks insiders were buying in Q1 2025.About 30 minutes before the market closed Monday, the broader market index was up 0.3%, while the blue-chip companies gained 0.9%. Meanwhile, the Nasdaq Composite dropped 0.5%. Some stocks were recovering from Friday losses after inflation data came in higher than expected, coupled with weak consumer sentiment, which heightened concerns about the U.S. economy’s stability, according to Investopedia.As investors react to daily market changes, ongoing uncertainty continues to affect the market. During such times, insider trading often garners attention, as executive purchases of company stock can signal optimism about the company’s prospects. However, insider sales do not always indicate a lack of confidence—they may be influenced by personal financial reasons or a need for diver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-water-company-yorw-among-140316991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","YORW"],"gpt_icon":0},{"id":"2522539903","title":"The York Water Company (YORW): Among Dividend Zombies to Invest in","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539903","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539903?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:59","pubTimestamp":1743105553,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Dividend Zombies to Invest in. In this article, we are going to take a look at where The York Water Company  stands against other dividend zombies to invest in.The broader market has posted consecutive annual gains of 25%, largely fueled by growth stocks and companies capitalizing on the rising demand for artificial intelligence. Despite this, dividend stocks remain a key part of a strong investment strategy. Over time, dividends play an increasingly significant role in returns, and historical data shows that from 1987 through the end of 2023, reinvested dividends accounted for roughly 55% of the market’s total gains.Dividend stocks are also appealing today from a valuation perspective. The market’s heavy concentration in a few stocks and the excitement around AI have led to historically low relative valuations for dividend-paying companies. This creates an opportunity for investors to tap into a long-term trend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-water-company-yorw-among-195913821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TSYW.SI","PSQ","USAW.SI","MNQmain","TQQQ",".IXIC","BK4172","NVIW.SI","USJW.SI","YORW","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2519588256","title":"Has The York Water Company's (NASDAQ:YORW) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519588256","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519588256?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:06","pubTimestamp":1741860403,"startTime":"0","endTime":"0","summary":"York Water  has had a great run on the share market with its stock up by a significant 5.1% over the last month. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. Particularly, we will be paying attention to York Water's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for York Water is:. The high three-year median payout ratio of 57%  for York Water suggests that the company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-water-companys-nasdaq-yorw-100643576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain","YORW","BK4172",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2517405019","title":"This is Why  York Water (YORW) is a Great Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517405019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517405019?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:45","pubTimestamp":1741193114,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in York, York Water  is a Utilities stock that has seen a price change of 2.57% so far this year. The purifying and distribution company is currently shelling out a dividend of $0.44 per share, with a dividend yiel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-york-water-yorw-great-164514607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","YORW"],"gpt_icon":0},{"id":"2517665951","title":"The York Water Company Reports Mixed 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517665951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517665951?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:09","pubTimestamp":1741147783,"startTime":"0","endTime":"0","summary":"The York Water ( ($YORW) ) has released its Q4 earnings. Here is a breakdown of the information The York Water presented to its investors. The York...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-york-water-company-reports-mixed-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-york-water-company-reports-mixed-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","YORW"],"gpt_icon":0},{"id":"2517007596","title":"York Water Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517007596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517007596?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:06","pubTimestamp":1741115170,"startTime":"0","endTime":"0","summary":"York Water Co reports results for the quarter ended December 31 - Earnings SummaryYork Water Co YORW.OQ reported quarterly adjusted earnings of 36 cents per share for the quarter ended December 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YORW"],"gpt_icon":0},{"id":"2517781604","title":"York Water (YORW) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517781604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517781604?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:45","pubTimestamp":1741103103,"startTime":"0","endTime":"0","summary":"York Water  came out with quarterly earnings of $0.36 per share, missing the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.70%. A quarter ago, it was expected that this purifying and distribution company would post earnings of $0.41 per share when it actually produced earnings of $0.41, delivering no surprise.York Water , which belongs to the Zacks Utility - Water Supply industry, posted revenues of $18.87 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.71%. This compares to year-ago revenues of $18.1 million. The company has topped consensus revenue estimates two times over the last four quarters.York Water shares have added about 2.1% since the beginning of the year versus the S&P 500's decline of -0.5%.While York Water has outperformed the market so far this year, the question tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-water-yorw-misses-q4-154503335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YORW"],"gpt_icon":0},{"id":"2516670701","title":"York Water: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670701","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670701?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:49","pubTimestamp":1741099757,"startTime":"0","endTime":"0","summary":"YORK, Pa.  — YORK, Pa.  — The York Water Co.  on Tuesday reported net income of $5.1 million in its fourth quarter.The York, Pennsylvania-based company said it had profit of 36 cents per share.The purifying and distribution company posted revenue of $18.9 million in the period.For the year, the company reported profit of $20.3 million, or $1.42 per share. Revenue was reported as $75 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-water-q4-earnings-snapshot-144917948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YORW"],"gpt_icon":0},{"id":"2516467223","title":"The York Water Q4 2024 GAAP EPS $0.36 Down From $0.42 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467223","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467223?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741099011,"startTime":"0","endTime":"0","summary":"The York Water (NASDAQ:YORW) reported quarterly earnings of $0.36 per share. This is a 14.29 percent decrease over earnings of $0.42 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44109299/the-york-water-q4-2024-gaap-eps-0-36-down-from-0-42-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The York Water Q4 2024 GAAP EPS $0.36 Down From $0.42 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YORW"],"gpt_icon":0},{"id":"2516657672","title":"BRIEF-York Water Q4 EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657672?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098645,"startTime":"0","endTime":"0","summary":"BRIEF-York Water Q4 EPS USD 0.36\n\n\nMar 04 (Reuters) - York Water Q4 operating revenue USD 18.866 million.\n\nQ4 net income USD 5.142 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX4205DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YORW"],"gpt_icon":0},{"id":"2516843672","title":"York Water Q4 EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2516843672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516843672?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX4205DC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","YORW"],"gpt_icon":0},{"id":"2516724146","title":"The York Water Company Reports 2024 Annual and Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516724146","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516724146?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098600,"startTime":"0","endTime":"0","summary":"YORK, Pa., March  04, 2025  (GLOBE NEWSWIRE) -- The York Water Company's (NASDAQ:YORW) President and CEO, JT Hand, announced the Company's 2024 financial results. President Hand reported that 2024 ope","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036650/10625/en/The-York-Water-Company-Reports-2024-Annual-and-Fourth-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","YORW"],"gpt_icon":0},{"id":"2514491340","title":"York Water Co  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:32","pubTimestamp":1740742358,"startTime":"0","endTime":"0","summary":"York Water Co  expected to post earnings of37cents a share - Earnings Preview York Water Co YORW.OQ YORW.O is expected to show a rise in quarterly revenue when it reports  results on March 3 (estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YORW"],"gpt_icon":0},{"id":"2513121932","title":"The York Water Company (YORW): Among the Worst Performing Utilities Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121932","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513121932?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:28","pubTimestamp":1740169739,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Utilities Stocks to Buy According to Analysts.In this article, we are going to take a look at where The York Water Company stands against the other bad performing utilities stocks.As 2025 kicks off, the global energy sector continues to face a volatile and fast-moving landscape, says James Forrest . The pressures due to higher electricity demands, shifts in geopolitical conditions, and digital advancements converge to reassess the way energy is produced, managed, and consumed. The global increase in electricity demand continues, courtesy of the electrification of transport, industrial transformation, and the strong growth of digital infrastructure, such as AI and data centers. To address this, utilities and grid operators have been embracing modernization and demand-response tactics.To list the 10 Worst Performing Utilities Stocks to Buy According to Analysts, we used a screener and shortlisted the companies catering to the utiliti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-water-company-yorw-among-202859170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1791807156.HKD","LU1868836757.USD","LU2471134952.CNY","IE00B19Z3581.USD","IE0034235188.USD","BK4588","LU1668664300.SGD","LU0106831901.USD","LU0061475181.USD","LU2237443549.SGD","MNQmain","LU1868836591.USD","USJW.SI","BK4172","LU2471134523.USD","IE0002270589.USD","IE0004091025.USD","IE00B19Z3B42.SGD","BK4550","LU2471134879.HKD","IE0004086264.USD","QLD","LU2237438978.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4585","LU2471134796.USD","BK4127","BK4516","LU2237443895.HKD",".IXIC","USAW.SI","PSQ","TQQQ","LU2750360997.AUD","NVIW.SI","BK4552","LU2237443465.HKD","LU0096364046.USD","YORW","BK4533","LU2237443622.USD","LU2750360641.GBP","LU1868837300.USD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2509727415","title":"Is The York Water Company (YORW) Among the Small–Cap Stocks Insiders Are Buying Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727415","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727415?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:34","pubTimestamp":1738953243,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Small–Cap Stocks Insiders Are Buying Recently. In this article, we are going to take a look at where The York Water Company  stands against other small–cap stocks insiders are buying recently.With each stock we note the number of recent insider purchases and the company’s current market capitalization. But why is it important to follow insider activity?Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and conferences. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its benchmark by 150 percentage points .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-water-company-yorw-among-183403550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TQQQ","TSYW.SI","USAW.SI","YORW","QID",".IXIC","NVIW.SI","NQmain","USJW.SI","BK4172","QLD","PSQ","MNQmain"],"gpt_icon":1},{"id":"2507956953","title":"York Water (NASDAQ:YORW) Has Announced A Dividend Of $0.2192","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956953","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507956953?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:38","pubTimestamp":1738319912,"startTime":"0","endTime":"0","summary":"The York Water Company  has announced that it will pay a dividend of $0.2192 per share on the 15th of April. This makes the dividend yield about the same as the industry average at 2.8%.York Water's Projected Earnings Seem Likely To Cover Future Distributions. We aren't too impressed by dividend yields unless they can be sustained over time. Prior to this announcement, York Water's earnings easily covered the dividend, but free cash flows were negative. In general, we consider cash flow to be more important than earnings, so we would be cautious about relying on the sustainability of this dividend.Looking forward, earnings per share is forecast to rise by 4.4% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 58%, which is in the range that makes us comfortable with the sustainability of the dividend.Investors could be attracted to the stock based on the quality of its payment history. York Water has seen EPS rising for the last fiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-water-nasdaq-yorw-announced-103832443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4172","USJW.SI","BK4588","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","YORW","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2505137045","title":"Calculating The Intrinsic Value Of The York Water Company (NASDAQ:YORW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505137045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505137045?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:33","pubTimestamp":1737650035,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, York Water fair value estimate is US$26.60. With US$30.03 share price, York Water appears to be trading close to its estimated fair value. York Water's peers seem to be trading at a higher premium to fair value based onthe industry average of -13%. The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. If you don't agree with these result, have a go at the calculation yourself and play with the assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at York Water as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 5.9%, which is based on a levered beta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-york-water-163355928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","YORW","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","BK4172","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","DCF","NQmain"],"gpt_icon":1},{"id":"2505013381","title":"ONE Gas Enhances Shareholder Value With 1% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013381?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:46","pubTimestamp":1737632760,"startTime":"0","endTime":"0","summary":"ONE Gas OGS announced that its board of directors has increased dividends by 1%. The new quarterly dividend will be 67 cents per share compared with the previous quarter’s 66 cents. The new dividend will be payable on March 7, 2025, to stockholders of record as of Feb. 21, 2025.The company expects an average annual dividend increase of 1-2% through 2029, with a target dividend payout ratio of nearly 55-65% of net income, subject to approval by the board of directors. The increased dividend rate resulted in an annualized dividend of $2.68 per share compared with the previous level of $2.64. The current dividend yield is 3.76%, higher than the Zacks S&P 500 composite's average of 1.19%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-gas-enhances-shareholder-value-114600816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRS","YORW","OGS","BK4588","WEC","LU2637428348.USD","BK4585","BK4197","BK4172","BK4208"],"gpt_icon":0},{"id":"2493750364","title":"York Water (NASDAQ:YORW) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2493750364","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493750364?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:45","pubTimestamp":1734723905,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after briefly looking over the numbers, we don't think York Water  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for York Water:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, York Water has an ROCE of 4.8%.  On its own that's a low return on capital but it's in line with the industry's average ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-water-nasdaq-yorw-may-194505871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","USJW.SI","QID","QLD","LU2095319765.USD","BK4112","BK4172","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","YORW","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2490023906","title":"York Water Company Acquires York Haven Borough Wastewater System","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490023906?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:26","pubTimestamp":1733862406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YORW","BK4172"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YORW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"YORW","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-02-28","symbol":"YORW","amount":0.2192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"YORW","amount":0.2192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"YORW","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2024-09-30","symbol":"YORW","amount":0.2108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"The York Water Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YORW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1495,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1495,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.1555,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-15","value":0.1555,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.1555,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YORW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1646884800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YORW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YORW","date":"2025-04-23","current":25.685078,"percent":0.293019,"low":20.110213,"twenty":23.891264,"median":33.944482,"eighty":37.299851,"high":42.315016,"avg":31.685974,"sd":6.248941,"marketCap":522049209},"quantilePoints":[{"date":"2020-05-01","current":36.667722,"twenty":30.386947,"median":33.314133,"eighty":36.788268,"marketCap":528088533},{"date":"2020-05-08","current":35.840359,"twenty":30.386947,"median":33.324843,"eighty":36.788268,"marketCap":558787043},{"date":"2020-05-15","current":34.253024,"twenty":30.386947,"median":33.366687,"eighty":36.788268,"marketCap":534038899},{"date":"2020-05-22","current":35.940612,"twenty":30.386947,"median":33.381278,"eighty":36.788268,"marketCap":560350083},{"date":"2020-05-29","current":37.093519,"twenty":30.399078,"median":33.393757,"eighty":36.830826,"marketCap":578325051},{"date":"2020-06-05","current":39.140346,"twenty":30.463864,"median":33.435535,"eighty":36.890843,"marketCap":610237132},{"date":"2020-06-12","current":36.542129,"twenty":30.507908,"median":33.477367,"eighty":36.912125,"marketCap":569728327},{"date":"2020-06-19","current":38.747689,"twenty":30.529511,"median":33.536488,"eighty":36.964205,"marketCap":604115222},{"date":"2020-06-26","current":39.708445,"twenty":30.569229,"median":33.556524,"eighty":36.998559,"marketCap":619094362},{"date":"2020-07-02","current":40.827934,"twenty":30.579263,"median":33.598998,"eighty":37.064227,"marketCap":636548316},{"date":"2020-07-10","current":38.714272,"twenty":30.623103,"median":33.651565,"eighty":37.172976,"marketCap":603594209},{"date":"2020-07-17","current":41.7135,"twenty":30.673929,"median":33.682191,"eighty":37.22456,"marketCap":650355176},{"date":"2020-07-24","current":40.485404,"twenty":30.699505,"median":33.721828,"eighty":37.285989,"marketCap":631207927},{"date":"2020-07-31","current":38.689208,"twenty":30.729536,"median":33.759526,"eighty":37.347765,"marketCap":603203449},{"date":"2020-08-07","current":39.049069,"twenty":30.752475,"median":33.796396,"eighty":37.394742,"marketCap":626971859},{"date":"2020-08-14","current":38.196647,"twenty":30.779249,"median":33.81785,"eighty":37.497536,"marketCap":613285363},{"date":"2020-08-21","current":37.060084,"twenty":30.827017,"median":33.843161,"eighty":37.542616,"marketCap":595036702},{"date":"2020-08-28","current":36.426855,"twenty":30.829162,"median":33.884561,"eighty":37.542616,"marketCap":584869591},{"date":"2020-09-04","current":36.248253,"twenty":30.87854,"median":33.931636,"eighty":37.542616,"marketCap":582001944},{"date":"2020-09-11","current":35.079216,"twenty":30.909231,"median":33.949277,"eighty":37.542616,"marketCap":563231893},{"date":"2020-09-18","current":35.777391,"twenty":30.965128,"median":33.975098,"eighty":37.542616,"marketCap":574441785},{"date":"2020-09-25","current":33.983244,"twenty":31.021976,"median":33.986172,"eighty":37.542616,"marketCap":545634969},{"date":"2020-10-02","current":34.648946,"twenty":31.057972,"median":34.002339,"eighty":37.542616,"marketCap":556323471},{"date":"2020-10-09","current":35.379593,"twenty":31.09845,"median":34.027514,"eighty":37.542616,"marketCap":568054753},{"date":"2020-10-16","current":36.719115,"twenty":31.141496,"median":34.083346,"eighty":37.542616,"marketCap":589562104},{"date":"2020-10-23","current":37.563419,"twenty":31.174963,"median":34.117263,"eighty":37.565043,"marketCap":603118252},{"date":"2020-10-30","current":34.299858,"twenty":31.235884,"median":34.164715,"eighty":37.565043,"marketCap":550718525},{"date":"2020-11-06","current":35.196483,"twenty":31.275961,"median":34.173655,"eighty":37.565043,"marketCap":572893156},{"date":"2020-11-13","current":37.024455,"twenty":31.30765,"median":34.209494,"eighty":37.577266,"marketCap":602647060},{"date":"2020-11-20","current":36.960316,"twenty":31.342888,"median":34.274029,"eighty":37.593745,"marketCap":601603063},{"date":"2020-11-27","current":36.904194,"twenty":31.37357,"median":34.309623,"eighty":37.601753,"marketCap":600689566},{"date":"2020-12-04","current":37.313083,"twenty":31.445779,"median":34.368457,"eighty":37.601753,"marketCap":607345045},{"date":"2020-12-11","current":39.549943,"twenty":31.503179,"median":34.408721,"eighty":37.638511,"marketCap":643754428},{"date":"2020-12-18","current":37.890337,"twenty":31.542243,"median":34.46454,"eighty":37.711228,"marketCap":616741015},{"date":"2020-12-24","current":37.858267,"twenty":31.555923,"median":34.528566,"eighty":37.732394,"marketCap":616219016},{"date":"2020-12-31","current":37.361187,"twenty":31.563111,"median":34.572016,"eighty":37.738388,"marketCap":608128042},{"date":"2021-01-08","current":38.355347,"twenty":31.608838,"median":34.591886,"eighty":37.758183,"marketCap":624309990},{"date":"2021-01-15","current":36.976351,"twenty":31.70751,"median":34.63867,"eighty":37.758183,"marketCap":601864062},{"date":"2021-01-22","current":36.647637,"twenty":31.73633,"median":34.697525,"eighty":37.758183,"marketCap":596513580},{"date":"2021-01-29","current":34.827682,"twenty":31.772405,"median":34.723318,"eighty":37.758183,"marketCap":566890175},{"date":"2021-02-05","current":35.942103,"twenty":31.772405,"median":34.786283,"eighty":37.758183,"marketCap":585029617},{"date":"2021-02-12","current":35.853912,"twenty":31.772405,"median":34.829474,"eighty":37.758183,"marketCap":583594121},{"date":"2021-02-19","current":34.426811,"twenty":31.772405,"median":34.840981,"eighty":37.758183,"marketCap":560365196},{"date":"2021-02-26","current":33.360493,"twenty":31.772405,"median":34.840981,"eighty":37.758183,"marketCap":543008752},{"date":"2021-03-05","current":34.290514,"twenty":31.772405,"median":34.84716,"eighty":37.759152,"marketCap":558146703},{"date":"2021-03-12","current":37.699672,"twenty":31.772405,"median":34.848818,"eighty":37.759152,"marketCap":625739159},{"date":"2021-03-19","current":40.3599,"twenty":31.772405,"median":34.848818,"eighty":37.794277,"marketCap":669893613},{"date":"2021-03-26","current":37.904305,"twenty":31.772405,"median":34.853943,"eighty":37.821202,"marketCap":629135655},{"date":"2021-04-01","current":38.494592,"twenty":31.772405,"median":34.853943,"eighty":37.835964,"marketCap":638933241},{"date":"2021-04-09","current":38.226995,"twenty":31.772405,"median":34.848818,"eighty":37.904059,"marketCap":634491669},{"date":"2021-04-16","current":40.902964,"twenty":31.772405,"median":34.848818,"eighty":37.916301,"marketCap":678907392},{"date":"2021-04-23","current":40.596014,"twenty":31.772405,"median":34.848818,"eighty":37.924485,"marketCap":673812647},{"date":"2021-04-30","current":40.643237,"twenty":31.772405,"median":34.848818,"eighty":38.055147,"marketCap":674596454},{"date":"2021-05-07","current":39.304998,"twenty":31.783833,"median":34.899525,"eighty":38.096518,"marketCap":640710768},{"date":"2021-05-14","current":38.968166,"twenty":31.805745,"median":34.929697,"eighty":38.124451,"marketCap":635220082},{"date":"2021-05-21","current":39.449354,"twenty":31.86902,"median":34.998011,"eighty":38.184788,"marketCap":643063919},{"date":"2021-05-28","current":40.36361,"twenty":31.920511,"median":35.056561,"eighty":38.22988,"marketCap":657967210},{"date":"2021-06-04","current":40.700441,"twenty":31.938453,"median":35.079216,"eighty":38.243666,"marketCap":663457896},{"date":"2021-06-11","current":42.079846,"twenty":31.970281,"median":35.108496,"eighty":38.316909,"marketCap":685943563},{"date":"2021-06-18","current":37.885495,"twenty":31.970281,"median":35.117785,"eighty":38.355347,"marketCap":617571448},{"date":"2021-06-25","current":37.203812,"twenty":31.97193,"median":35.153831,"eighty":38.357526,"marketCap":606459346},{"date":"2021-07-02","current":36.594308,"twenty":31.97193,"median":35.196483,"eighty":38.357526,"marketCap":596523819},{"date":"2021-07-09","current":35.824408,"twenty":31.97193,"median":35.205604,"eighty":38.357526,"marketCap":583973679},{"date":"2021-07-16","current":38.150148,"twenty":31.97193,"median":35.225346,"eighty":38.357526,"marketCap":621885559},{"date":"2021-07-23","current":38.246385,"twenty":31.97193,"median":35.30915,"eighty":38.357526,"marketCap":623454326},{"date":"2021-07-30","current":38.703513,"twenty":31.97193,"median":35.315206,"eighty":38.38259,"marketCap":630905972},{"date":"2021-08-06","current":39.328387,"twenty":31.999939,"median":35.322853,"eighty":38.450438,"marketCap":652969204},{"date":"2021-08-13","current":38.910419,"twenty":32.114522,"median":35.366537,"eighty":38.528078,"marketCap":646029688},{"date":"2021-08-20","current":40.62172,"twenty":32.122663,"median":35.412696,"eighty":38.545144,"marketCap":674442424},{"date":"2021-08-27","current":39.911964,"twenty":32.16956,"median":35.44454,"eighty":38.629326,"marketCap":662658340},{"date":"2021-09-03","current":41.749444,"twenty":32.186912,"median":35.464469,"eighty":38.669816,"marketCap":693166025},{"date":"2021-09-10","current":39.91985,"twenty":32.216012,"median":35.509486,"eighty":38.717698,"marketCap":662789274},{"date":"2021-09-17","current":35.069849,"twenty":32.219204,"median":35.531247,"eighty":38.717698,"marketCap":582264698},{"date":"2021-09-24","current":35.054076,"twenty":32.262738,"median":35.531247,"eighty":38.717698,"marketCap":582002830},{"date":"2021-10-01","current":34.620336,"twenty":32.316721,"median":35.531247,"eighty":38.717698,"marketCap":574801445},{"date":"2021-10-08","current":36.173914,"twenty":32.366362,"median":35.548835,"eighty":38.717698,"marketCap":600595496},{"date":"2021-10-15","current":36.386841,"twenty":32.417071,"median":35.575917,"eighty":38.717698,"marketCap":604130721},{"date":"2021-10-22","current":37.869443,"twenty":32.42064,"median":35.623188,"eighty":38.717698,"marketCap":628746364},{"date":"2021-10-29","current":37.790581,"twenty":32.42064,"median":35.661312,"eighty":38.717698,"marketCap":627437021},{"date":"2021-11-05","current":38.82789,"twenty":32.441436,"median":35.68172,"eighty":38.732778,"marketCap":648153961},{"date":"2021-11-12","current":38.41182,"twenty":32.469533,"median":35.732987,"eighty":38.732778,"marketCap":641208518},{"date":"2021-11-19","current":37.595383,"twenty":32.469533,"median":35.777391,"eighty":38.732778,"marketCap":627579725},{"date":"2021-11-26","current":36.44923,"twenty":32.469533,"median":35.784254,"eighty":38.732778,"marketCap":608446995},{"date":"2021-12-03","current":36.637639,"twenty":32.469533,"median":35.784254,"eighty":38.732778,"marketCap":611592102},{"date":"2021-12-10","current":36.928102,"twenty":32.469533,"median":35.784254,"eighty":38.707817,"marketCap":616440807},{"date":"2021-12-17","current":38.906393,"twenty":32.469533,"median":35.784254,"eighty":38.669816,"marketCap":649464422},{"date":"2021-12-23","current":38.089956,"twenty":32.469533,"median":35.784254,"eighty":38.629326,"marketCap":635835628},{"date":"2021-12-31","current":39.079101,"twenty":32.469533,"median":35.784254,"eighty":38.596999,"marketCap":652347436},{"date":"2022-01-07","current":36.45708,"twenty":32.470235,"median":35.795531,"eighty":38.555949,"marketCap":608578041},{"date":"2022-01-14","current":35.860453,"twenty":32.470235,"median":35.790952,"eighty":38.555949,"marketCap":598618539},{"date":"2022-01-21","current":35.036165,"twenty":32.470235,"median":35.76516,"eighty":38.555949,"marketCap":584858699},{"date":"2022-01-28","current":35.35803,"twenty":32.470235,"median":35.729417,"eighty":38.550338,"marketCap":590231589},{"date":"2022-02-04","current":33.866461,"twenty":32.470235,"median":35.707458,"eighty":38.550338,"marketCap":565332832},{"date":"2022-02-11","current":33.583848,"twenty":32.470235,"median":35.707458,"eighty":38.550338,"marketCap":560615173},{"date":"2022-02-18","current":33.999917,"twenty":32.470235,"median":35.666436,"eighty":38.550338,"marketCap":567560615},{"date":"2022-02-25","current":34.431687,"twenty":32.470235,"median":35.645583,"eighty":38.550338,"marketCap":574768150},{"date":"2022-03-04","current":36.645489,"twenty":32.470235,"median":35.623188,"eighty":38.550338,"marketCap":611723148},{"date":"2022-03-11","current":33.776523,"twenty":32.470235,"median":35.623188,"eighty":38.550338,"marketCap":573660466},{"date":"2022-03-18","current":33.274586,"twenty":32.470235,"median":35.600289,"eighty":38.550338,"marketCap":565135562},{"date":"2022-03-25","current":34.517846,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":586251093},{"date":"2022-04-01","current":36.233804,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":615394932},{"date":"2022-04-08","current":36.299896,"twenty":32.470235,"median":35.5952,"eighty":38.550338,"marketCap":616517437},{"date":"2022-04-14","current":34.80766,"twenty":32.470235,"median":35.600289,"eighty":38.550338,"marketCap":591173302},{"date":"2022-04-22","current":34.547776,"twenty":32.470235,"median":35.570493,"eighty":38.54348,"marketCap":586759436},{"date":"2022-04-29","current":32.42679,"twenty":32.46707,"median":35.546701,"eighty":38.531428,"marketCap":550736593},{"date":"2022-05-06","current":32.403106,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":555324438},{"date":"2022-05-13","current":32.984999,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":565296913},{"date":"2022-05-20","current":33.292571,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":570568079},{"date":"2022-05-27","current":33.575204,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":575411853},{"date":"2022-06-03","current":34.231912,"twenty":32.441669,"median":35.503867,"eighty":38.527578,"marketCap":586666504},{"date":"2022-06-10","current":33.384011,"twenty":32.441669,"median":35.480854,"eighty":38.527578,"marketCap":572135183},{"date":"2022-06-17","current":31.721461,"twenty":32.417426,"median":35.458732,"eighty":38.491178,"marketCap":543642395},{"date":"2022-06-24","current":33.059814,"twenty":32.408094,"median":35.412696,"eighty":38.450438,"marketCap":566579089},{"date":"2022-07-01","current":34.157097,"twenty":32.408094,"median":35.360923,"eighty":38.450438,"marketCap":585384329},{"date":"2022-07-08","current":34.448043,"twenty":32.408094,"median":35.322765,"eighty":38.450438,"marketCap":590370567},{"date":"2022-07-15","current":34.265163,"twenty":32.408094,"median":35.312975,"eighty":38.450438,"marketCap":587236360},{"date":"2022-07-22","current":34.597673,"twenty":32.408094,"median":35.225346,"eighty":38.450438,"marketCap":592934918},{"date":"2022-07-29","current":35.73652,"twenty":32.408094,"median":35.211075,"eighty":38.450438,"marketCap":612452478},{"date":"2022-08-05","current":34.152044,"twenty":32.408094,"median":35.205604,"eighty":38.450438,"marketCap":603910596},{"date":"2022-08-12","current":36.44337,"twenty":32.408094,"median":35.205604,"eighty":38.450438,"marketCap":644428103},{"date":"2022-08-19","current":36.701547,"twenty":32.408094,"median":35.225346,"eighty":38.450438,"marketCap":648993456},{"date":"2022-08-26","current":35.612361,"twenty":32.408094,"median":35.312975,"eighty":38.450438,"marketCap":629733373},{"date":"2022-09-02","current":35.20089,"twenty":32.408094,"median":35.316482,"eighty":38.450438,"marketCap":622457342},{"date":"2022-09-09","current":35.515544,"twenty":32.408094,"median":35.35803,"eighty":38.450438,"marketCap":628021366},{"date":"2022-09-16","current":35.830198,"twenty":32.408094,"median":35.387084,"eighty":38.450438,"marketCap":633585390},{"date":"2022-09-23","current":33.692165,"twenty":32.408094,"median":35.412696,"eighty":38.450438,"marketCap":595778561},{"date":"2022-09-30","current":31.005506,"twenty":32.377187,"median":35.370759,"eighty":38.450438,"marketCap":548270357},{"date":"2022-10-07","current":30.255177,"twenty":32.353993,"median":35.316482,"eighty":38.450438,"marketCap":535002300},{"date":"2022-10-14","current":31.199139,"twenty":32.30834,"median":35.282174,"eighty":38.450438,"marketCap":551694371},{"date":"2022-10-21","current":33.522736,"twenty":32.30834,"median":35.224573,"eighty":38.450438,"marketCap":592782548},{"date":"2022-10-28","current":35.20089,"twenty":32.30834,"median":35.205604,"eighty":38.450438,"marketCap":622457342},{"date":"2022-11-04","current":34.172454,"twenty":32.30834,"median":35.20089,"eighty":38.450438,"marketCap":634582468},{"date":"2022-11-11","current":33.680432,"twenty":32.30834,"median":35.156396,"eighty":38.450438,"marketCap":625445623},{"date":"2022-11-18","current":34.333898,"twenty":32.30834,"median":35.140824,"eighty":38.450438,"marketCap":637580495},{"date":"2022-11-25","current":35.071931,"twenty":32.30834,"median":35.10928,"eighty":38.450438,"marketCap":651285764},{"date":"2022-12-02","current":35.194937,"twenty":32.30834,"median":35.102058,"eighty":38.416676,"marketCap":653569975},{"date":"2022-12-09","current":35.525514,"twenty":32.30834,"median":35.102058,"eighty":38.416676,"marketCap":659708793},{"date":"2022-12-16","current":34.787481,"twenty":32.30834,"median":35.092694,"eighty":38.416676,"marketCap":646003525},{"date":"2022-12-23","current":34.979677,"twenty":32.30834,"median":35.071931,"eighty":38.416676,"marketCap":649572605},{"date":"2022-12-30","current":34.579909,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":642148918},{"date":"2023-01-06","current":34.356962,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":638008785},{"date":"2023-01-13","current":34.925862,"twenty":32.30834,"median":35.054076,"eighty":38.416676,"marketCap":648573263},{"date":"2023-01-20","current":35.025804,"twenty":32.30834,"median":35.071931,"eighty":38.416676,"marketCap":650429184},{"date":"2023-01-27","current":34.456904,"twenty":32.30834,"median":35.075417,"eighty":38.416676,"marketCap":639864707},{"date":"2023-02-03","current":35.686959,"twenty":32.316721,"median":35.092694,"eighty":38.416676,"marketCap":662706820},{"date":"2023-02-10","current":33.434421,"twenty":32.366362,"median":35.097004,"eighty":38.416676,"marketCap":620877200},{"date":"2023-02-17","current":35.202625,"twenty":32.408094,"median":35.108291,"eighty":38.416676,"marketCap":653712738},{"date":"2023-02-24","current":34.633724,"twenty":32.422651,"median":35.108291,"eighty":38.416676,"marketCap":643148261},{"date":"2023-03-03","current":33.380606,"twenty":32.46002,"median":35.108291,"eighty":38.416676,"marketCap":619877857},{"date":"2023-03-10","current":32.105701,"twenty":32.469533,"median":35.108291,"eighty":38.416676,"marketCap":628629628},{"date":"2023-03-17","current":32.521616,"twenty":32.50948,"median":35.108291,"eighty":38.416676,"marketCap":636773239},{"date":"2023-03-24","current":32.237043,"twenty":32.517071,"median":35.108291,"eighty":38.416676,"marketCap":631201294},{"date":"2023-03-31","current":32.616474,"twenty":32.517071,"median":35.102648,"eighty":38.414248,"marketCap":638630553},{"date":"2023-04-06","current":33.535864,"twenty":32.517071,"median":35.102648,"eighty":38.414248,"marketCap":656632220},{"date":"2023-04-14","current":33.674502,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":659346757},{"date":"2023-04-21","current":32.295417,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":632344257},{"date":"2023-04-28","current":31.076859,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":608484905},{"date":"2023-05-05","current":31.337733,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":607137232},{"date":"2023-05-12","current":31.6624,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":613427328},{"date":"2023-05-19","current":31.795218,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":616000549},{"date":"2023-05-26","current":30.917141,"twenty":32.534814,"median":35.108291,"eighty":38.416676,"marketCap":598988698},{"date":"2023-06-02","current":30.917141,"twenty":32.526051,"median":35.108291,"eighty":38.416676,"marketCap":598988698},{"date":"2023-06-09","current":33.381658,"twenty":32.548217,"median":35.108291,"eighty":38.416676,"marketCap":646736246},{"date":"2023-06-16","current":31.677157,"twenty":32.556688,"median":35.108291,"eighty":38.416676,"marketCap":613713241},{"date":"2023-06-23","current":32.090369,"twenty":32.563143,"median":35.108785,"eighty":38.419104,"marketCap":621718818},{"date":"2023-06-30","current":30.408005,"twenty":32.560621,"median":35.10928,"eighty":38.421532,"marketCap":589124684},{"date":"2023-07-07","current":30.053823,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":582262761},{"date":"2023-07-14","current":31.330354,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":606994275},{"date":"2023-07-21","current":31.610748,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":612426631},{"date":"2023-07-28","current":30.363732,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":588266943},{"date":"2023-08-04","current":27.847203,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":581143272},{"date":"2023-08-11","current":28.279208,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":590158792},{"date":"2023-08-18","current":28.320351,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":591017413},{"date":"2023-08-25","current":28.340923,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":591446724},{"date":"2023-09-01","current":27.936347,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":583003618},{"date":"2023-09-08","current":27.648343,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":576993271},{"date":"2023-09-15","current":28.018633,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":584720860},{"date":"2023-09-22","current":26.887191,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":561108784},{"date":"2023-09-29","current":25.707748,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":536494984},{"date":"2023-10-06","current":25.399172,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":530055326},{"date":"2023-10-13","current":25.467745,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":531486361},{"date":"2023-10-20","current":24.699735,"twenty":32.530943,"median":35.10928,"eighty":38.421532,"marketCap":515458770},{"date":"2023-10-27","current":24.802593,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":517605323},{"date":"2023-11-03","current":25.104311,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":523901876},{"date":"2023-11-10","current":23.14164,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":526611151},{"date":"2023-11-17","current":24.09827,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":548380228},{"date":"2023-11-24","current":24.073095,"twenty":32.556688,"median":35.116309,"eighty":38.427027,"marketCap":547807358},{"date":"2023-12-01","current":23.966104,"twenty":32.548217,"median":35.116309,"eighty":38.427027,"marketCap":545372658},{"date":"2023-12-08","current":24.809449,"twenty":32.527529,"median":35.116309,"eighty":38.425494,"marketCap":564563818},{"date":"2023-12-15","current":25.149304,"twenty":32.495689,"median":35.116309,"eighty":38.425494,"marketCap":572297569},{"date":"2023-12-22","current":24.205261,"twenty":32.455072,"median":35.116309,"eighty":38.425494,"marketCap":550814928},{"date":"2023-12-29","current":24.614347,"twenty":32.46494,"median":35.116309,"eighty":38.427027,"marketCap":560124072},{"date":"2024-01-05","current":23.52555,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":535347426},{"date":"2024-01-12","current":23.066116,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":524892540},{"date":"2024-01-19","current":22.487103,"twenty":32.490721,"median":35.121027,"eighty":38.430094,"marketCap":511716520},{"date":"2024-01-26","current":22.449341,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":510857214},{"date":"2024-02-02","current":23.040942,"twenty":32.47868,"median":35.116309,"eighty":38.428561,"marketCap":524319670},{"date":"2024-02-09","current":22.732554,"twenty":32.461942,"median":35.116309,"eighty":38.428561,"marketCap":517302007},{"date":"2024-02-16","current":23.273806,"twenty":32.424349,"median":35.116309,"eighty":38.428561,"marketCap":529618721},{"date":"2024-02-23","current":22.56892,"twenty":32.391542,"median":35.10928,"eighty":38.428561,"marketCap":513578349},{"date":"2024-03-01","current":22.279414,"twenty":32.30834,"median":35.094849,"eighty":38.427027,"marketCap":506990339},{"date":"2024-03-08","current":21.256609,"twenty":32.255889,"median":35.085955,"eighty":38.427027,"marketCap":504993267},{"date":"2024-03-15","current":21.510023,"twenty":32.208915,"median":35.085955,"eighty":38.427027,"marketCap":511013623},{"date":"2024-03-22","current":21.660865,"twenty":32.177504,"median":35.085955,"eighty":38.427027,"marketCap":514597169},{"date":"2024-03-28","current":21.703101,"twenty":32.124312,"median":35.085955,"eighty":38.427027,"marketCap":515600562},{"date":"2024-04-05","current":21.178172,"twenty":32.03805,"median":35.092694,"eighty":38.428561,"marketCap":503129823},{"date":"2024-04-12","current":20.798051,"twenty":31.958427,"median":35.092694,"eighty":38.428561,"marketCap":494099288},{"date":"2024-04-19","current":20.671344,"twenty":31.932463,"median":35.092694,"eighty":38.428561,"marketCap":491089109},{"date":"2024-04-26","current":21.341081,"twenty":31.872756,"median":35.085955,"eighty":38.427027,"marketCap":507000052},{"date":"2024-05-03","current":22.173727,"twenty":31.799645,"median":35.085955,"eighty":38.427027,"marketCap":526781225},{"date":"2024-05-10","current":22.511247,"twenty":31.703739,"median":35.085955,"eighty":38.427027,"marketCap":549972270},{"date":"2024-05-17","current":22.652162,"twenty":31.619603,"median":35.085955,"eighty":38.427027,"marketCap":553414976},{"date":"2024-05-24","current":21.41328,"twenty":31.42515,"median":35.085955,"eighty":38.427027,"marketCap":523147853},{"date":"2024-05-31","current":21.21365,"twenty":31.334781,"median":35.085955,"eighty":38.427027,"marketCap":518270687},{"date":"2024-06-07","current":21.513096,"twenty":31.262416,"median":35.085955,"eighty":38.427027,"marketCap":525586437},{"date":"2024-06-14","current":21.354566,"twenty":31.199845,"median":35.092694,"eighty":38.428561,"marketCap":521713392},{"date":"2024-06-21","current":21.178421,"twenty":31.136731,"median":35.094849,"eighty":38.430094,"marketCap":517410010},{"date":"2024-06-28","current":22.012171,"twenty":31.078429,"median":35.108291,"eighty":38.434656,"marketCap":537779353},{"date":"2024-07-05","current":21.383923,"twenty":30.955511,"median":35.108291,"eighty":38.434656,"marketCap":522430623},{"date":"2024-07-12","current":22.910507,"twenty":30.866966,"median":35.108291,"eighty":38.434656,"marketCap":559726604},{"date":"2024-07-15","current":23.186467,"twenty":30.813052,"median":35.108291,"eighty":38.434656,"marketCap":566468569},{"date":"2024-08-02","current":24.167004,"twenty":30.784323,"median":35.142619,"eighty":38.494592,"marketCap":590424065},{"date":"2024-08-09","current":23.888756,"twenty":30.49655,"median":35.142619,"eighty":38.494592,"marketCap":547052503},{"date":"2024-08-16","current":24.252512,"twenty":30.319722,"median":35.121027,"eighty":38.494592,"marketCap":555382523},{"date":"2024-08-23","current":23.869941,"twenty":30.053823,"median":35.108785,"eighty":38.494592,"marketCap":546621640},{"date":"2024-08-30","current":24.302685,"twenty":28.711213,"median":35.108785,"eighty":38.494592,"marketCap":556531491},{"date":"2024-09-06","current":24.039275,"twenty":28.484925,"median":35.085955,"eighty":38.494592,"marketCap":550499407},{"date":"2024-09-13","current":24.026732,"twenty":28.340923,"median":35.07089,"eighty":38.494592,"marketCap":550212165},{"date":"2024-09-20","current":24.453205,"twenty":28.107777,"median":35.023134,"eighty":38.494592,"marketCap":559978395},{"date":"2024-09-27","current":23.292948,"twenty":27.936347,"median":35.011522,"eighty":38.42396,"marketCap":533408505},{"date":"2024-10-04","current":22.872747,"twenty":27.675772,"median":34.963868,"eighty":38.371741,"marketCap":523785896},{"date":"2024-10-11","current":22.377285,"twenty":27.586628,"median":34.941238,"eighty":38.345053,"marketCap":512439835},{"date":"2024-10-18","current":23.706877,"twenty":26.640331,"median":34.918175,"eighty":38.286484,"marketCap":542887493},{"date":"2024-10-25","current":22.615608,"twenty":25.892893,"median":34.89891,"eighty":38.246963,"marketCap":517897434},{"date":"2024-10-31","current":22.270667,"twenty":25.707748,"median":34.864081,"eighty":38.22912,"marketCap":509998277},{"date":"2024-11-08","current":25.296357,"twenty":25.285342,"median":34.810545,"eighty":38.17359,"marketCap":536156279},{"date":"2024-11-15","current":24.014584,"twenty":25.184625,"median":34.787481,"eighty":38.17359,"marketCap":508989111},{"date":"2024-11-22","current":24.055275,"twenty":24.928785,"median":34.729258,"eighty":38.17359,"marketCap":509851561},{"date":"2024-11-29","current":24.306204,"twenty":24.808078,"median":34.718291,"eighty":38.143732,"marketCap":515170001},{"date":"2024-12-06","current":23.594109,"twenty":24.698094,"median":34.672164,"eighty":38.090119,"marketCap":500077130},{"date":"2024-12-13","current":23.560199,"twenty":24.620901,"median":34.620336,"eighty":38.024465,"marketCap":499358422},{"date":"2024-12-20","current":22.658211,"twenty":24.465036,"median":34.595285,"eighty":37.969811,"marketCap":480240785},{"date":"2024-12-27","current":22.603956,"twenty":24.444007,"median":34.579909,"eighty":37.904633,"marketCap":479090852},{"date":"2025-01-03","current":22.03428,"twenty":24.406794,"median":34.547776,"eighty":37.901537,"marketCap":467016555},{"date":"2025-01-10","current":21.084818,"twenty":24.351613,"median":34.513985,"eighty":37.862737,"marketCap":446892727},{"date":"2025-01-17","current":21.362875,"twenty":24.304796,"median":34.460347,"eighty":37.822052,"marketCap":452786134},{"date":"2025-01-24","current":20.420196,"twenty":24.257483,"median":34.446008,"eighty":37.799492,"marketCap":432806047},{"date":"2025-01-31","current":20.94579,"twenty":24.211258,"median":34.419289,"eighty":37.764471,"marketCap":443946024},{"date":"2025-02-07","current":21.430694,"twenty":24.178953,"median":34.345292,"eighty":37.706579,"marketCap":454223550},{"date":"2025-02-14","current":22.312336,"twenty":24.133718,"median":34.309623,"eighty":37.640334,"marketCap":472909962},{"date":"2025-02-21","current":22.739594,"twenty":24.074611,"median":34.26932,"eighty":37.612596,"marketCap":481965685},{"date":"2025-02-28","current":21.918988,"twenty":24.036767,"median":34.242824,"eighty":37.577655,"marketCap":464572948},{"date":"2025-03-07","current":23.745246,"twenty":23.958552,"median":34.18783,"eighty":37.516736,"marketCap":482622119},{"date":"2025-03-14","current":24.453214,"twenty":23.95229,"median":34.160112,"eighty":37.441837,"marketCap":497011568},{"date":"2025-03-21","current":24.09923,"twenty":23.95229,"median":34.119772,"eighty":37.430525,"marketCap":489816843},{"date":"2025-03-28","current":23.922238,"twenty":23.923897,"median":34.095568,"eighty":37.423845,"marketCap":486219481},{"date":"2025-04-04","current":24.98419,"twenty":23.923897,"median":34.041761,"eighty":37.395697,"marketCap":507803655},{"date":"2025-04-11","current":23.957636,"twenty":23.892519,"median":34.007913,"eighty":37.380429,"marketCap":486938954},{"date":"2025-04-17","current":25.097465,"twenty":23.892519,"median":33.982886,"eighty":37.338341,"marketCap":510105967},{"date":"2025-04-23","current":25.685078,"twenty":23.891264,"median":33.944482,"eighty":37.299851,"marketCap":522049209}],"updateTime":1745554131275}}}