US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yoshiharu Global Co.

10.95

-0.8566-7.25%

Volume:7.52K

Turnover:84.18K

Market Cap:15.69M

PE:-5.53

High:11.51

Open:11.51

Low:10.95

Close:11.81

Loading ...

Overview Company News Filings

Yoshiharu Global Co. Announces Board Member Changes

Yoshiharu reports FY24 EPS ($1.98) vs. ($2.29) last year

Yoshiharu Q4 Revenue $3.7M Up From $2.5M YoY

Yoshiharu Provides Corporate Update and Fourth Quarter and Full Year 2024 Financial Results

THOMSON REUTERS

Press Release: Yoshiharu Provides Corporate Update and Fourth Quarter and Full Year 2024 Financial Results

Yoshiharu Global Regains Nasdaq Compliance

MT Newswires Live

BRIEF-Yoshiharu Regains Compliance With Nasdaq Stockholders’ Equity Requirement

Yoshiharu Regains Compliance With Nasdaq Stockholders’ Equity Requirement

THOMSON REUTERS

Yoshiharu Regains Compliance with NASDAQ Stockholders’ Equity Requirement

BRIEF-Yoshiharu Announces Financing Agreements Increasing Stockholders' Equity Above The $2.5 Million Threshold Required For Continued Listing On Nasdaq

Yoshiharu Announces Financing Agreements Increasing Stockholders' Equity Above the $2.5 Million Threshold Required for Continued Listing on Nasdaq

THOMSON REUTERS

Press Release: Yoshiharu Announces Financing Agreements Increasing Stockholders' Equity Above the $2.5 Million Threshold Required for Continued Listing on Nasdaq

Yoshiharu Appoints Sungjoon Chae to the Board of Directors

THOMSON REUTERS

Yoshiharu Appoints Sungjoon Chae to the Board of Directors

Yoshiharu says new capital positions company for Nasdaq compliance

Yoshiharu Provides Update to Delisting Notice From Nasdaq on Stockholders’ Equity

THOMSON REUTERS

Yoshiharu Global Co - Secures $1.9 Million in Financing Commitments

THOMSON REUTERS

Yoshiharu Global : New Capital Positions Yoshiharu to Achieve Stockholders' Equity Minimum Ahead of Nasdaq Hearing on April 1, 2025

THOMSON REUTERS

Yoshiharu Provides Update to Delisting Notice from Nasdaq on Stockholders’ Equity

Yoshiharu Announces Grand Opening of New Menifee, CA Location on Wednesday, March 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YOSH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOSH\",,,,,undefined,":{"symbol":"YOSH","market":"US","secType":"STK","nameCN":"Yoshiharu Global Co.","latestPrice":10.9534,"timestamp":1745601759206,"preClose":11.81,"halted":0,"volume":7515,"delay":0,"floatShares":700145,"shares":1432145,"eps":-1.980945,"marketStatus":"Trading","change":-0.8566,"latestTime":"04-25 13:56:07 EDT","open":11.51,"high":11.51,"low":10.9534,"amount":84178.348155,"amplitude":0.04713,"askPrice":11.5,"askSize":100,"bidPrice":10.7,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-1.980945,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1662696000000,"exchange":"NASDAQ","adjPreClose":11.81,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.81,"latestTime":"09:11 EDT","volume":2,"amount":23.9,"timestamp":1745586702309},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"18:47 EDT","volume":500,"amount":5910,"timestamp":1745534839181},"volumeRatio":0.800876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOSH\",,,,,undefined,":{"symbol":"YOSH","floatShares":700145,"roa":"-10.44%","roe":"-183.29%","lyrEps":-1.980945,"volumeRatio":0.800876,"shares":1432145,"dividePrice":0,"high":11.51,"amplitude":0.04713,"preClose":11.81,"low":10.9534,"week52Low":2.7045,"pbRate":"61.42","psRate":"1.22","week52High":22.5,"institutionHeld":0,"latestPrice":10.9534,"committee":0.004975,"eps":-1.980945,"divideRate":0,"volume":7515,"delay":0,"ttmEps":-1.980945,"open":11.51,"prevYearClose":3.28,"prevWeekClose":12.55,"prevMonthClose":12.26,"prevQuarterClose":12.26,"fiveDayClose":12.55,"twentyDayClose":16.2,"sixtyDayClose":3.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOSH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528786209","title":"Yoshiharu Global Co. Announces Board Member Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786209","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786209?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:48","pubTimestamp":1744840124,"startTime":"0","endTime":"0","summary":"Yoshiharu Global Co. Class A ( ($YOSH) ) has shared an update. On April 10, 2025, Yoshiharu Global Co. announced the resignation of board members Y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yoshiharu-global-co-announces-board-member-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yoshiharu-global-co-announces-board-member-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2524496814","title":"Yoshiharu reports FY24 EPS ($1.98) vs. ($2.29) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496814?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:41","pubTimestamp":1743597684,"startTime":"0","endTime":"0","summary":"Reports revenue $12.8M vs. $9.2M last year. James Chae, Yoshiharu’s (YOSH) President, CEO and Chairman of the Board, commented, “Operationally, we ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yoshiharu-reports-fy24-eps-1-98-vs-2-29-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yoshiharu-reports-fy24-eps-1-98-vs-2-29-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2524498061","title":"Yoshiharu Q4 Revenue $3.7M Up From $2.5M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498061","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498061?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:40","pubTimestamp":1743597629,"startTime":"0","endTime":"0","summary":"Yoshiharu Q4 Revenue $3.7M Up From $2.5M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44605578/yoshiharu-q4-revenue-3-7m-up-from-2-5m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOSH"],"gpt_icon":0},{"id":"2524498540","title":"Yoshiharu Provides Corporate Update and Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498540?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:31","pubTimestamp":1743597060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA9SSBPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2524528498","title":"Press Release: Yoshiharu Provides Corporate Update and Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524528498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524528498?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:31","pubTimestamp":1743597060,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 Revenues Increase 47% to $3.7 Million. Fourth Quarter Net Income Increase to $0.5 Million. Full Year 2024 Revenues Increase 39% to $12.8 Million. Two New Restaurants Bring the Number of Locations to 15 with 1 Additional Location Under Development. BUENA PARK, Calif., April 02, 2025  -- Yoshiharu Global Co.  , a restaurant operator specializing in authentic Japanese ramen & rolls, today provided a corporate update and results for the fourth quarter and full year ended December 31, 2024.James Chae, Yoshiharu's President, CEO and Chairman of the Board, commented, \"Operationally, we recently took the opportunity to strengthen our balance sheet and, as a result, are now in compliance with Nasdaq's minimum stockholders' equity requirement and our security will continue to be listed and traded on The Nasdaq Stock Market. The new financing commitments of $3.56 million from multiple parties and conversion of $2.5 million in debt to equity provides additional momentum in the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","TSYW.SI","QLD","QID","TQQQ","SQQQ","USJW.SI","MNQmain","BK4209",".IXIC","YOSH","NQmain","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2524970515","title":"Yoshiharu Global Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970515?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:57","pubTimestamp":1743454648,"startTime":"0","endTime":"0","summary":"Yoshiharu Global  regained compliance with Nasdaq's minimum stockholder equity requirement.The Nasdaq notification to the company on Thursday meant an appeal set for Tuesday on a possible delisting was canceled.As a result, the securities will continue to be listed on the exchange, Yoshiharu said Monday in a statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YOSH","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4209","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":0},{"id":"2524972179","title":"BRIEF-Yoshiharu Regains Compliance With Nasdaq Stockholders’ Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972179?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:25","pubTimestamp":1743452702,"startTime":"0","endTime":"0","summary":"BRIEF-Yoshiharu Regains Compliance With Nasdaq Stockholders’ Equity RequirementMarch 31 (Reuters) - Yoshiharu Global Co YOSH.O:YOSHIHARU REGAINS COMPLIANCE WITH NASDAQ STOCKHOLDERS’ EQUITY REQUIREMENTSource text: ID:nGNX92bhHQFurther company coverage: YOSH.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA9FVC4V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2524971099","title":"Yoshiharu Regains Compliance With Nasdaq Stockholders’ Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971099?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:00","pubTimestamp":1743451200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA9FVC4V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2524197468","title":"Yoshiharu Regains Compliance with NASDAQ Stockholders’ Equity Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197468","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197468?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:00","pubTimestamp":1743451200,"startTime":"0","endTime":"0","summary":"BUENA PARK, Calif., March  31, 2025  (GLOBE NEWSWIRE) -- Yoshiharu Global Co. (NASDAQ: YOSH) (\"Yoshiharu\" or the \"Company\"), a restaurant operator specializing in authentic Japanese ramen & rolls, tod","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052738/0/en/Yoshiharu-Regains-Compliance-with-NASDAQ-Stockholders-Equity-Requirement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","QLD","BK4209","BK4215","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","YOSH","IE00BKPKM429.USD","EQR","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2522808526","title":"BRIEF-Yoshiharu Announces Financing Agreements Increasing Stockholders' Equity Above The $2.5 Million Threshold Required For Continued Listing On Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808526","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808526?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:44","pubTimestamp":1742993065,"startTime":"0","endTime":"0","summary":"BRIEF-Yoshiharu Announces Financing Agreements Increasing Stockholders' Equity Above The $2.5 Million Threshold Required For Continued Listing On NasdaqMarch 26 (Reuters) - Yoshiharu Global Co YOSH.O:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUAZGHXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2522870818","title":"Yoshiharu Announces Financing Agreements Increasing Stockholders' Equity Above the $2.5 Million Threshold Required for Continued Listing on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870818?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUAZGHXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2522816870","title":"Press Release: Yoshiharu Announces Financing Agreements Increasing Stockholders' Equity Above the $2.5 Million Threshold Required for Continued Listing on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2522816870","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522816870?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992260,"startTime":"0","endTime":"0","summary":"Yoshiharu Announces Financing Agreements Increasing Stockholders' Equity Above the $2.5 Million Threshold Required for Continued Listing on Nasdaq. Conversion of Existing $2.5 Million in Debt to Equity and Additional Financing Commitments of $1.65 Million Strengthens Balance Sheet and Lowers Near-Term Cash Needs. Yoshiharu entered into additional securities subscription agreements with certain investors for an aggregate of 660,000 warrants for a purchase price of $1,650,000.As part of the debt conversion, a loan in the amount of $1,100,000 with BS1Fund has been cancelled in full in exchange for the issuance of 220,000 warrants for class A common stocks at an exercise price of $0.01 per warrant, and 220,000 warrants for class B common stocks at an exercise price of $0.01 per warrant.A loan in the amount of $700,000 with President, CEO and Chairman of the Board James Chae has been cancelled in full in exchange for the issuance of 280,000 warrants for class A common stocks at an exercise ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","EQR","NDAQ","TSYW.SI","USAW.SI","YOSH","BK4588","LU2210149790.SGD","LU2095319765.USD","BK4209",".IXIC","LU2210150020.SGD","BK4215","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2521973554","title":"Yoshiharu Appoints Sungjoon Chae to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521973554","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521973554?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:52","pubTimestamp":1742507557,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA324DT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2521749759","title":"Yoshiharu Appoints Sungjoon Chae to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749759","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749759?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:52","pubTimestamp":1742507520,"startTime":"0","endTime":"0","summary":"Distinguished Architect and Urban Designer’s Extensive Experience in Shaping Sustainable and Innovative Spaces will Help Support Expansion BUENA PARK, Calif., March  20, 2025  (GLOBE NEWSWIRE) -- Yosh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046777/0/en/Yoshiharu-Appoints-Sungjoon-Chae-to-the-Board-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2520474456","title":"Yoshiharu says new capital positions company for Nasdaq compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520474456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520474456?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:37","pubTimestamp":1742474231,"startTime":"0","endTime":"0","summary":"Yoshiharu (YOSH) Global provided an update regarding the notice of delisting from Nasdaq and its stockholders’ equity. On February 18, 2025, the Co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yoshiharu-says-new-capital-positions-company-for-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yoshiharu-says-new-capital-positions-company-for-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOSH","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4209","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":0},{"id":"2520645684","title":"Yoshiharu Provides Update to Delisting Notice From Nasdaq on Stockholders’ Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645684?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUABKXCNQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2520569854","title":"Yoshiharu Global Co - Secures $1.9 Million in Financing Commitments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569854?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUABKXCNQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2520045660","title":"Yoshiharu Global : New Capital Positions Yoshiharu to Achieve Stockholders' Equity Minimum Ahead of Nasdaq Hearing on April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045660?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUABKXCNQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2520650456","title":"Yoshiharu Provides Update to Delisting Notice from Nasdaq on Stockholders’ Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650456","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650456?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473860,"startTime":"0","endTime":"0","summary":"Company Secures Financing Commitments of $1.9 Million From Multiple Parties New Capital Positions Yoshiharu to Achieve Stockholders’ Equity Minimum Ahead of Nasdaq Hearing on April 1, 2025 BUENA PARK,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046230/0/en/Yoshiharu-Provides-Update-to-Delisting-Notice-from-Nasdaq-on-Stockholders-Equity.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","BK4209","YOSH","LU2095319765.USD","EQR","IE00B64PRP62.GBP","QLD","NDAQ","BK4215","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2519836773","title":"Yoshiharu Announces Grand Opening of New Menifee, CA Location on Wednesday, March 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836773","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836773?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:31","pubTimestamp":1741869060,"startTime":"0","endTime":"0","summary":"New Restaurant is 15th Location with 1 Additional Location in Development BUENA PARK, Calif., March  13, 2025  (GLOBE NEWSWIRE) -- Yoshiharu Global Co. (NASDAQ: YOSH) (\"Yoshiharu\" or the \"Company\"), a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042196/0/en/Yoshiharu-Announces-Grand-Opening-of-New-Menifee-CA-Location-on-Wednesday-March-12.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","QLD","NVIW.SI","YOSH","USAW.SI","USJW.SI","TSYW.SI","SQQQ","NQmain","QID","PSQ","TQQQ","BK4209",".IXIC","CA"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-28","symbol":"YOSH","defaultRemindTime":1701181800000,"type":"split","dateTimestamp":1701147600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOSH","date":"2025-04-24","current":-6.292937,"percent":0.111111,"low":-22.38824,"twenty":-5.182849,"median":-2.096077,"eighty":-1.466137,"high":-0.917452,"avg":-3.191328,"sd":2.409263,"marketCap":16776146},"quantilePoints":[{"date":"2022-09-09","current":-22.38824,"twenty":-22.38824,"median":-22.38824,"eighty":-22.38824,"marketCap":53959800},{"date":"2022-09-16","current":-9.556611,"twenty":-17.287802,"median":-14.791272,"eighty":-11.382031,"marketCap":23033200},{"date":"2022-09-23","current":-7.838568,"twenty":-16.375092,"median":-9.556611,"eighty":-8.643901,"marketCap":18892400},{"date":"2022-09-30","current":-6.818481,"twenty":-13.207451,"median":-8.697589,"eighty":-7.570124,"marketCap":16433800},{"date":"2022-10-07","current":-6.711103,"twenty":-11.382031,"median":-7.892257,"eighty":-6.818481,"marketCap":16175000},{"date":"2022-10-14","current":-5.546592,"twenty":-9.556611,"median":-7.489591,"eighty":-6.674595,"marketCap":13368314},{"date":"2022-10-21","current":-6.013148,"twenty":-8.804967,"median":-6.87217,"eighty":-5.798393,"marketCap":14492800},{"date":"2022-10-28","current":-6.764792,"twenty":-8.751278,"median":-6.791637,"eighty":-5.825237,"marketCap":16304400},{"date":"2022-11-04","current":-7.30168,"twenty":-8.643901,"median":-6.818481,"eighty":-6.013148,"marketCap":17598400},{"date":"2022-11-11","current":-7.945946,"twenty":-8.21439,"median":-6.979547,"eighty":-6.066837,"marketCap":19151200},{"date":"2022-11-18","current":-4.647415,"twenty":-7.945946,"median":-6.818481,"eighty":-5.744704,"marketCap":18374800},{"date":"2022-11-25","current":-5.470204,"twenty":-7.902995,"median":-6.764792,"eighty":-5.626589,"marketCap":21627916},{"date":"2022-12-02","current":-5.105611,"twenty":-7.849306,"median":-6.692849,"eighty":-5.360891,"marketCap":20186400},{"date":"2022-12-09","current":-4.581958,"twenty":-7.795618,"median":-6.38897,"eighty":-5.157976,"marketCap":18116000},{"date":"2022-12-16","current":-4.091034,"twenty":-7.741929,"median":-6.120526,"eighty":-4.909437,"marketCap":16175000},{"date":"2022-12-23","current":-4.058306,"twenty":-7.602337,"median":-6.013148,"eighty":-4.732509,"marketCap":16045600},{"date":"2022-12-30","current":-4.483773,"twenty":-7.505698,"median":-5.798393,"eighty":-4.624505,"marketCap":17727800},{"date":"2023-01-06","current":-4.091034,"twenty":-7.441271,"median":-5.744704,"eighty":-4.581958,"marketCap":16175000},{"date":"2023-01-13","current":-4.876513,"twenty":-7.366107,"median":-5.610482,"eighty":-4.496865,"marketCap":19280600},{"date":"2023-01-20","current":-5.278089,"twenty":-7.269467,"median":-5.508398,"eighty":-4.523048,"marketCap":20868338},{"date":"2023-01-27","current":-5.998111,"twenty":-7.129876,"median":-5.546592,"eighty":-4.555776,"marketCap":23715138},{"date":"2023-02-03","current":-5.563806,"twenty":-7.086925,"median":-5.60645,"eighty":-4.581958,"marketCap":21998000},{"date":"2023-02-10","current":-4.778328,"twenty":-7.065449,"median":-5.563806,"eighty":-4.588504,"marketCap":18892400},{"date":"2023-02-17","current":-4.82742,"twenty":-6.979547,"median":-5.500641,"eighty":-4.61796,"marketCap":19086500},{"date":"2023-02-24","current":-5.825633,"twenty":-6.979547,"median":-5.500641,"eighty":-4.631051,"marketCap":23033200},{"date":"2023-03-03","current":-7.167492,"twenty":-6.979547,"median":-5.546592,"eighty":-4.647415,"marketCap":28338600},{"date":"2023-03-10","current":-6.643839,"twenty":-6.979547,"median":-5.563806,"eighty":-4.647415,"marketCap":26268200},{"date":"2023-03-17","current":-5.629263,"twenty":-6.87217,"median":-5.583638,"eighty":-4.680143,"marketCap":22256800},{"date":"2023-03-24","current":-3.79648,"twenty":-6.818481,"median":-5.563806,"eighty":-4.680143,"marketCap":15010400},{"date":"2023-03-31","current":-5.380277,"twenty":-6.818481,"median":-5.531078,"eighty":-4.647415,"marketCap":18763000},{"date":"2023-04-06","current":-3.971626,"twenty":-6.811881,"median":-5.500641,"eighty":-4.640869,"marketCap":13850516},{"date":"2023-04-14","current":-4.137247,"twenty":-6.781868,"median":-5.380277,"eighty":-4.568867,"marketCap":14428100},{"date":"2023-04-21","current":-3.896063,"twenty":-6.764792,"median":-5.373857,"eighty":-4.489748,"marketCap":13587000},{"date":"2023-04-28","current":-3.487904,"twenty":-6.732579,"median":-5.367437,"eighty":-4.418317,"marketCap":12163600},{"date":"2023-05-05","current":-3.562485,"twenty":-6.689198,"median":-5.27367,"eighty":-4.326678,"marketCap":12423694},{"date":"2023-05-12","current":-2.899099,"twenty":-6.664286,"median":-5.236524,"eighty":-4.189219,"marketCap":12286568},{"date":"2023-05-19","current":-2.610555,"twenty":-6.649269,"median":-5.22016,"eighty":-4.129826,"marketCap":11063700},{"date":"2023-05-26","current":-2.24233,"twenty":-6.526018,"median":-5.171067,"eighty":-4.087256,"marketCap":9503136},{"date":"2023-06-02","current":-2.167829,"twenty":-6.42407,"median":-5.105611,"eighty":-4.050013,"marketCap":9187400},{"date":"2023-06-09","current":-2.351332,"twenty":-6.363629,"median":-5.040154,"eighty":-3.970814,"marketCap":9965094},{"date":"2023-06-16","current":-2.442625,"twenty":-6.269628,"median":-4.941969,"eighty":-3.824794,"marketCap":10352000},{"date":"2023-06-23","current":-2.50308,"twenty":-6.185644,"median":-4.925769,"eighty":-3.784746,"marketCap":10608212},{"date":"2023-06-30","current":-2.320494,"twenty":-6.146573,"median":-4.908914,"eighty":-3.695026,"marketCap":9834400},{"date":"2023-07-07","current":-2.407512,"twenty":-6.120526,"median":-4.876513,"eighty":-3.582675,"marketCap":10203190},{"date":"2023-07-14","current":-2.137297,"twenty":-6.107299,"median":-4.843784,"eighty":-3.187944,"marketCap":9058000},{"date":"2023-07-21","current":-2.045698,"twenty":-6.07921,"median":-4.82742,"eighty":-2.821781,"marketCap":8669800},{"date":"2023-07-28","current":-2.015165,"twenty":-6.061995,"median":-4.811056,"eighty":-2.617883,"marketCap":8540400},{"date":"2023-08-04","current":-1.762918,"twenty":-6.054731,"median":-4.7456,"eighty":-2.538986,"marketCap":7471361},{"date":"2023-08-11","current":-1.52664,"twenty":-6.041639,"median":-4.647415,"eighty":-2.442747,"marketCap":6470000},{"date":"2023-08-18","current":-1.234028,"twenty":-6.01846,"median":-4.614687,"eighty":-2.392123,"marketCap":5936872},{"date":"2023-08-25","current":-1.156565,"twenty":-6.007133,"median":-4.565594,"eighty":-2.381251,"marketCap":5564200},{"date":"2023-09-01","current":-1.023425,"twenty":-5.994576,"median":-4.489748,"eighty":-2.331241,"marketCap":4923670},{"date":"2023-09-08","current":-0.981735,"twenty":-5.97147,"median":-4.489748,"eighty":-2.296068,"marketCap":4723100},{"date":"2023-09-15","current":-1.129399,"twenty":-5.891875,"median":-4.451045,"eighty":-2.24575,"marketCap":5433506},{"date":"2023-09-22","current":-1.073185,"twenty":-5.851815,"median":-4.35286,"eighty":-2.170272,"marketCap":5163060},{"date":"2023-09-29","current":-0.973666,"twenty":-5.825554,"median":-4.320132,"eighty":-2.099436,"marketCap":4684280},{"date":"2023-10-06","current":-1.164634,"twenty":-5.819868,"median":-4.192905,"eighty":-2.045698,"marketCap":5603020},{"date":"2023-10-13","current":-1.237255,"twenty":-5.792517,"median":-4.172855,"eighty":-1.978526,"marketCap":5952400},{"date":"2023-10-20","current":-1.081254,"twenty":-5.767246,"median":-4.137247,"eighty":-1.784056,"marketCap":5201880},{"date":"2023-10-27","current":-1.124289,"twenty":-5.763711,"median":-4.118695,"eighty":-1.696953,"marketCap":5408920},{"date":"2023-11-03","current":-1.102771,"twenty":-5.760176,"median":-4.091034,"eighty":-1.545143,"marketCap":5305400},{"date":"2023-11-10","current":-0.965597,"twenty":-5.760176,"median":-4.058306,"eighty":-1.242096,"marketCap":4645460},{"date":"2023-11-17","current":-1.051937,"twenty":-5.750893,"median":-4.033394,"eighty":-1.234835,"marketCap":4386660},{"date":"2023-11-24","current":-1.396377,"twenty":-5.744704,"median":-3.989317,"eighty":-1.234566,"marketCap":5823000},{"date":"2023-12-01","current":-1.681859,"twenty":-5.739335,"median":-3.937387,"eighty":-1.236126,"marketCap":7013480},{"date":"2023-12-08","current":-1.675653,"twenty":-5.6937,"median":-3.82553,"eighty":-1.237255,"marketCap":6987600},{"date":"2023-12-15","current":-1.418099,"twenty":-5.634101,"median":-3.784746,"eighty":-1.236126,"marketCap":5913580},{"date":"2023-12-22","current":-1.514293,"twenty":-5.629263,"median":-3.691241,"eighty":-1.237255,"marketCap":6314720},{"date":"2023-12-29","current":-1.849424,"twenty":-5.629263,"median":-3.619999,"eighty":-1.237255,"marketCap":7712240},{"date":"2024-01-05","current":-1.747023,"twenty":-5.601888,"median":-3.587722,"eighty":-1.237255,"marketCap":7285220},{"date":"2024-01-12","current":-1.626004,"twenty":-5.577041,"median":-3.487904,"eighty":-1.239636,"marketCap":6780560},{"date":"2024-01-19","current":-1.546876,"twenty":-5.569108,"median":-3.185866,"eighty":-1.242864,"marketCap":6450590},{"date":"2024-01-26","current":-1.458438,"twenty":-5.563806,"median":-2.887645,"eighty":-1.24989,"marketCap":6081800},{"date":"2024-02-02","current":-1.439789,"twenty":-5.55692,"median":-2.785508,"eighty":-1.278461,"marketCap":6004030},{"date":"2024-02-09","current":-1.504984,"twenty":-5.540386,"median":-2.682307,"eighty":-1.326558,"marketCap":6275900},{"date":"2024-02-16","current":-1.598914,"twenty":-5.531078,"median":-2.608723,"eighty":-1.358595,"marketCap":6667593},{"date":"2024-02-23","current":-1.579458,"twenty":-5.518903,"median":-2.546131,"eighty":-1.374806,"marketCap":6586460},{"date":"2024-03-01","current":-1.36845,"twenty":-5.469288,"median":-2.495904,"eighty":-1.369108,"marketCap":5706540},{"date":"2024-03-08","current":-1.203987,"twenty":-5.448553,"median":-2.442625,"eighty":-1.315698,"marketCap":5020720},{"date":"2024-03-15","current":-1.194678,"twenty":-5.380277,"median":-2.409802,"eighty":-1.259836,"marketCap":4981900},{"date":"2024-03-22","current":-1.423932,"twenty":-5.380277,"median":-2.381559,"eighty":-1.245745,"marketCap":5937907},{"date":"2024-03-28","current":-1.247709,"twenty":-5.380277,"median":-2.381251,"eighty":-1.245324,"marketCap":5203044},{"date":"2024-04-05","current":-1.71094,"twenty":-5.367437,"median":-2.352858,"eighty":-1.245324,"marketCap":5201880},{"date":"2024-04-12","current":-1.671359,"twenty":-5.367437,"median":-2.328432,"eighty":-1.24743,"marketCap":5081539},{"date":"2024-04-19","current":-1.851577,"twenty":-5.367437,"median":-2.305227,"eighty":-1.247709,"marketCap":5629468},{"date":"2024-04-26","current":-1.610105,"twenty":-5.334709,"median":-2.265534,"eighty":-1.256739,"marketCap":4895305},{"date":"2024-05-03","current":-1.636357,"twenty":-5.278089,"median":-2.231491,"eighty":-1.272224,"marketCap":4975120},{"date":"2024-05-10","current":-1.750114,"twenty":-5.269252,"median":-2.180043,"eighty":-1.300958,"marketCap":5320984},{"date":"2024-05-17","current":-1.77199,"twenty":-5.269252,"median":-2.14493,"eighty":-1.303285,"marketCap":5387496},{"date":"2024-05-24","current":-1.739307,"twenty":-5.236524,"median":-2.11287,"eighty":-1.311043,"marketCap":5288126},{"date":"2024-05-31","current":-1.728237,"twenty":-5.236524,"median":-2.072567,"eighty":-1.329661,"marketCap":5254471},{"date":"2024-06-07","current":-1.701986,"twenty":-5.236524,"median":-2.048801,"eighty":-1.346728,"marketCap":5174656},{"date":"2024-06-14","current":-1.744076,"twenty":-5.216887,"median":-2.042187,"eighty":-1.353555,"marketCap":5302626},{"date":"2024-06-21","current":-1.640732,"twenty":-5.195417,"median":-1.996846,"eighty":-1.356037,"marketCap":4988422},{"date":"2024-06-28","current":-1.925125,"twenty":-5.187038,"median":-1.978526,"eighty":-1.356037,"marketCap":5853082},{"date":"2024-07-05","current":-1.706361,"twenty":-5.17578,"median":-1.9225,"eighty":-1.363485,"marketCap":5187959},{"date":"2024-07-12","current":-1.932082,"twenty":-5.163014,"median":-1.8796,"eighty":-1.370424,"marketCap":5874233},{"date":"2024-07-15","current":-1.868247,"twenty":-5.160329,"median":-1.876699,"eighty":-1.371082,"marketCap":5680150},{"date":"2024-08-02","current":-1.758864,"twenty":-5.157645,"median":-1.873799,"eighty":-1.37174,"marketCap":5347588},{"date":"2024-08-09","current":-1.820119,"twenty":-5.105611,"median":-1.868428,"eighty":-1.383965,"marketCap":5533823},{"date":"2024-08-16","current":-1.951377,"twenty":-5.072882,"median":-1.868247,"eighty":-1.387068,"marketCap":5932897},{"date":"2024-08-23","current":-2.099628,"twenty":-5.072882,"median":-1.870615,"eighty":-1.396377,"marketCap":5999409},{"date":"2024-08-30","current":-1.987744,"twenty":-5.007426,"median":-1.873799,"eighty":-1.396377,"marketCap":5679714},{"date":"2024-09-06","current":-2.146576,"twenty":-5.007426,"median":-1.917256,"eighty":-1.396377,"marketCap":6133554},{"date":"2024-09-13","current":-2.420066,"twenty":-4.95506,"median":-1.928603,"eighty":-1.406307,"marketCap":6915018},{"date":"2024-09-20","current":-2.922829,"twenty":-4.941969,"median":-1.951377,"eighty":-1.416237,"marketCap":8351596},{"date":"2024-09-27","current":-3.312907,"twenty":-4.916048,"median":-1.975996,"eighty":-1.422765,"marketCap":9466190},{"date":"2024-10-04","current":-2.664423,"twenty":-4.909045,"median":-1.978526,"eighty":-1.429195,"marketCap":7613233},{"date":"2024-10-11","current":-3.007461,"twenty":-4.882993,"median":-2.02495,"eighty":-1.432993,"marketCap":8593420},{"date":"2024-10-18","current":-2.358977,"twenty":-4.876513,"median":-2.045698,"eighty":-1.438554,"marketCap":6740464},{"date":"2024-10-25","current":-2.208604,"twenty":-4.85033,"median":-2.056435,"eighty":-1.439814,"marketCap":6310793},{"date":"2024-10-31","current":-2.025337,"twenty":-4.843784,"median":-2.060773,"eighty":-1.442743,"marketCap":5787131},{"date":"2024-11-08","current":-2.264994,"twenty":-4.843784,"median":-2.091125,"eighty":-1.449235,"marketCap":6471920},{"date":"2024-11-15","current":-1.466137,"twenty":-4.834751,"median":-2.093049,"eighty":-1.454106,"marketCap":4189292},{"date":"2024-11-22","current":-1.431518,"twenty":-4.827944,"median":-2.072567,"eighty":-1.442743,"marketCap":4573042},{"date":"2024-11-29","current":-1.49924,"twenty":-4.820874,"median":-2.060581,"eighty":-1.439801,"marketCap":4789382},{"date":"2024-12-06","current":-1.806313,"twenty":-4.811056,"median":-2.045698,"eighty":-1.441769,"marketCap":5770340},{"date":"2024-12-13","current":-1.711482,"twenty":-4.811056,"median":-2.034735,"eighty":-1.44772,"marketCap":5467397},{"date":"2024-12-20","current":-1.609877,"twenty":-4.797965,"median":-2.001454,"eighty":-1.453492,"marketCap":5142815},{"date":"2024-12-27","current":-1.454082,"twenty":-4.771782,"median":-1.978526,"eighty":-1.446206,"marketCap":4645123},{"date":"2025-01-03","current":-1.41344,"twenty":-4.7456,"median":-1.975996,"eighty":-1.444692,"marketCap":4515291},{"date":"2025-01-10","current":-1.408924,"twenty":-4.693234,"median":-1.957812,"eighty":-1.438554,"marketCap":4500865},{"date":"2025-01-17","current":-1.603103,"twenty":-4.653961,"median":-1.932082,"eighty":-1.431515,"marketCap":5121176},{"date":"2025-01-24","current":-1.521819,"twenty":-4.647415,"median":-1.919875,"eighty":-1.432776,"marketCap":4861511},{"date":"2025-01-31","current":-1.571447,"twenty":-4.637597,"median":-1.876699,"eighty":-1.437319,"marketCap":5020051},{"date":"2025-02-07","current":-2.217249,"twenty":-4.621233,"median":-1.8796,"eighty":-1.439808,"marketCap":7083092},{"date":"2025-02-14","current":-5.238308,"twenty":-4.637597,"median":-1.9225,"eighty":-1.442743,"marketCap":16733986},{"date":"2025-02-21","current":-5.120898,"twenty":-4.719417,"median":-1.935736,"eighty":-1.444836,"marketCap":16358913},{"date":"2025-02-28","current":-4.100331,"twenty":-4.667052,"median":-1.964248,"eighty":-1.447936,"marketCap":13098671},{"date":"2025-03-07","current":-5.152508,"twenty":-4.667052,"median":-1.978436,"eighty":-1.452991,"marketCap":16459894},{"date":"2025-03-14","current":-8.12841,"twenty":-4.811056,"median":-1.987744,"eighty":-1.454583,"marketCap":25966530},{"date":"2025-03-21","current":-7.636189,"twenty":-4.837762,"median":-2.030036,"eighty":-1.455956,"marketCap":24394112},{"date":"2025-03-28","current":-8.766326,"twenty":-4.876513,"median":-2.045698,"eighty":-1.457507,"marketCap":23369877},{"date":"2025-04-04","current":-8.49337,"twenty":-4.941969,"median":-2.056243,"eighty":-1.458438,"marketCap":22642212},{"date":"2025-04-11","current":-8.203274,"twenty":-5.072882,"median":-2.072567,"eighty":-1.458502,"marketCap":21868854},{"date":"2025-04-17","current":-6.41972,"twenty":-5.146186,"median":-2.091125,"eighty":-1.460106,"marketCap":17114132},{"date":"2025-04-24","current":-6.292937,"twenty":-5.182849,"median":-2.096077,"eighty":-1.466137,"marketCap":16776146}],"updateTime":1745600125032}}}