US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clear Secure, Inc.

23.96

-0.5900-2.40%

Post-market: 24.500.5400+2.25%19:50 EDT

Volume:3.08M

Turnover:74.40M

Market Cap:2.32B

PE:15.37

High:25.26

Open:25.26

Low:23.69

Close:24.55

Loading ...

Overview Company News Filings

TWISTED TEE TIME: DO YOU LOVE TWISTED TEA HARD ICED TEA AND GOLF ENOUGH TO DROP EVERYTHING AND FLY TO GEORGIA’S MOST FAMOUS GOLF CITY THIS WEEKEND?

Surescripts, CLEAR Collaborate to Deliver Enhanced Trust, Speed and Security Across the Healthcare Ecosystem, Illustrated in New Case Study

Q&A with Gurmit Singh on being an introvert in comedy and what makes him laugh

Clear Secure Stock Rises 11% in a Month: Is it a Good Time to Invest?

Affirm Partners With REVOLVE to Make Fashion Shopping Smarter

Social Buzz: Wallstreetbets Stocks Fall Pre-Bell Thursday; Newsmax, Apple to Open Lower

MT Newswires Live

How much do YOU pay for rent, Caleb Simpson? TikTok star who tours homes talks about his own place.

Clear Secure (YOU) Stock Dips While Market Gains: Key Facts

YouGov PLC Updates Share Capital Structure

Yougov plc (YOU) Gets a Buy from Berenberg Bank

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening a New Location at Salesforce Transit Center in Downtown San Francisco

Press Release: PROSPERITY BANCSHARES, INC.(R) INVITES YOU TO JOIN ITS FIRST QUARTER 2025 EARNINGS CONFERENCE CALL

Clear Secure, Inc.'s (NYSE:YOU) Low P/E No Reason For Excitement

Simply Wall St.

Here's Why Clear Secure (YOU) Fell More Than Broader Market

Clear Secure extends partnership with American Express

Clear, American Express Renew Partnership

MT Newswires Live

BRIEF-CLEAR And American Express Renew Partnership To Provide Premium Travel Experiences At Airports To Card Members

Investors Heavily Search CLEAR Secure, Inc. (YOU): Here is What You Need to Know

Clear Secure Price Target Maintained With a $45.00/Share by Needham

Clear Secure Opens 5 New TSA PreCheck Enrollment Locations

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YOU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":23.96,"timestamp":1744142400000,"preClose":24.55,"halted":0,"volume":3080968,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":23.96,"latestTime":"19:50 EDT","volume":202722,"amount":4858754.129,"timestamp":1744156238237},"delay":0,"floatShares":88965179,"shares":96777315,"eps":1.558874,"marketStatus":"Not Yet Opened","change":-0.59,"latestTime":"04-08 16:00:00 EDT","open":25.26,"high":25.26,"low":23.69,"amount":74395616.693376,"amplitude":0.063951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.558874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":0,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":24.55,"dividendRate":0.017321,"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":24.55,"latestTime":"09:25 EDT","volume":222,"amount":5524.099926,"timestamp":1744118728732},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":23.96,"latestTime":"19:50 EDT","volume":202722,"amount":4858754.129,"timestamp":1744156238237},"volumeRatio":1.449936,"impliedVol":0.7101,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","floatShares":88965179,"roa":"6.75%","roe":"74.21%","lyrEps":1.807077,"volumeRatio":1.449936,"shares":96777315,"dividePrice":0.415,"high":25.26,"amplitude":0.063951,"preClose":24.55,"low":23.69,"week52Low":16.05,"pbRate":"11.69","psRate":"3.01","week52High":38.88,"institutionHeld":0,"latestPrice":23.96,"eps":1.558874,"divideRate":0.017321,"volume":3080968,"delay":0,"ttmEps":1.558874,"open":25.26,"prevYearClose":26.64,"prevWeekClose":24.89,"prevMonthClose":25.91,"prevQuarterClose":25.91,"fiveDayClose":25.8,"twentyDayClose":25.16,"sixtyDayClose":26.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525182658","title":"TWISTED TEE TIME: DO YOU LOVE TWISTED TEA HARD ICED TEA AND GOLF ENOUGH TO DROP EVERYTHING AND FLY TO GEORGIA’S MOST FAMOUS GOLF CITY THIS WEEKEND?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525182658","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525182658?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Twisted Tee Time: Do you love Twisted Tea Hard Iced Tea and golf enough to drop everything and fly to Georgia's most famous golf city this weekend?The nation’s favorite hard iced tea brand is turning bucket list dreams into reality for one lucky fan.BOSTON, April 08, 2025  -- We hear there’s something pretty big going down in Georgia this weekend…There’s just one catch: Would you be willing to drop everything and fly to Georgia for the weekend when Twisted Tea calls?Beginning Thursday, April 10 at 7 a.m. EST and only running until 7 p.m. EST, Twisted Tea is calling on our most die-hard, golf-loving, Twisted Tea fans to tell us what they’re willing to drop with just a few hours’ notice at TwistedTeeTime.com for the chance to spend the weekend in Georgia’s most famous golf city with an equally twisted buddy.The winning fan will receive a trip for two from Friday, April 11 through Monday, April 14, including:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twisted-tee-time-love-twisted-130000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","LOVE","BK4095","CHCO","BK4190","DROP","BK4158","BK4585","BK4183","GOLF","BK4023","BK4539","BK4588","BK4211","TIME","BK4532","SAM","HARD","FLY"],"gpt_icon":0},{"id":"2525586899","title":"Surescripts, CLEAR Collaborate to Deliver Enhanced Trust, Speed and Security Across the Healthcare Ecosystem, Illustrated in New Case Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586899","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586899?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"With a focus on IAL2 compliance, CLEAR and Surescripts enhance provider access and advance healthcare identity security. ARLINGTON, Va. & NEW YORK, April 08, 2025----Surescripts, the nation's leading health intelligence network, and CLEAR , the secure identity platform, released a joint case study, Surescripts and CLEAR: Enhancing Provider Access & Security, highlighting how their collaboration is helping to raise the bar for identity security, compliance and provider access across the healthcare ecosystem while also delivering fast, secure, and scalable identity verification for Surescripts Network Alliance participants.To stay ahead of these risks, Surescripts made the strategic decision to enforce IAL2 compliance across its network. As part of this effort, Surescripts partnered with CLEAR to deliver a more modern, secure, and scalable identity verification experience, enforcing rigorous security standards while maintaining efficiency and usability for care providers.\"At CLEAR, we be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surescripts-clear-collaborate-deliver-enhanced-120000871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","YOU","BK4539","BK4137","BK4023"],"gpt_icon":0},{"id":"2524222925","title":"Q&A with Gurmit Singh on being an introvert in comedy and what makes him laugh","url":"https://stock-news.laohu8.com/highlight/detail?id=2524222925","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524222925?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:21","pubTimestamp":1743729660,"startTime":"0","endTime":"0","summary":"Singaporean funny man Gurmit Singh, who just turned 60 in March, tells CNA938’s Andrea Heng and Hairianto Diman if he’s ready to hang up his iconic yellow boots.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--CqHsSBlz--/c_crop,h_540,w_720,x_166,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/gurmit-singh-2---2646154.png?itok=jo4AoyiV","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--CqHsSBlz--/c_crop,h_540,w_720,x_166,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/gurmit-singh-2---2646154.png?itok=jo4AoyiV"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/gurmit-singh-phua-chu-kang-pck-qa-comedian-60-singapore-5042166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2524296252","title":"Clear Secure Stock Rises 11% in a Month: Is it a Good Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296252?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:34","pubTimestamp":1743694440,"startTime":"0","endTime":"0","summary":"The company introduced NextGen Identity, featuring face-first Enrollment and Verification  pods. These pods have enhanced the member experience by reducing verification times by 91%, allowing members to pass through CLEAR lanes in under seven minutes. The EnVe rollout aims to streamline operations by serving members with 30% fewer pods.CLEAR Secure, Inc. price-consensus-chart | CLEAR Secure, Inc. Quote. Clear Secure’s Partner Network Powers Sustainable Growth. Clear Secure has integrated its platform with companies like Home Depot HD to prevent fraud, build trust and enhance efficiency. Its collaboration with Okta OKTA delivers turnkey biometric authentication for secure workforce access. Through partnerships with Home Depot and Okta, CLEAR addresses growing security needs in regulated industries and critical infrastructure.The company has strengthened its partnership with American Express AXP, allowing eligible card members to receive statement credits covering all or part of their CL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-stock-rises-11-153400376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","LU0823434583.USD","LU0354030511.USD","IE00BKVL7J92.USD","BK4585","LU1551013342.USD","BK4581","LU1989772923.USD","BK4534","LU0648001328.SGD","LU1861220207.SGD","BK4567","LU0011850046.USD","OKTA","IE00BSNM7G36.USD","BK4504","BK4559","IE00BJJMRX11.SGD","IE00BWXC8680.SGD","LU0942090050.USD","LU1929549753.HKD","LU1917777945.USD","YOU","LU1069344957.HKD","LU0943347566.SGD","LU0266013472.USD","LU2552382132.HKD","LU2552382215.SGD","BK4539","LU0823411888.USD","LU0130102774.USD","HD","IE00BFSS7M15.SGD","LU0868494708.USD","LU2756315318.SGD","LU2461242641.AUD","BK4528","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU2361045086.USD","LU0310799852.SGD","LU2106854487.HKD","LU0868494617.USD","BK4588","IE00B1XK9C88.USD","AXP","LU1267930490.SGD","LU0094547139.USD","LU1974910355.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2524295274","title":"Affirm Partners With REVOLVE to Make Fashion Shopping Smarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295274?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:45","pubTimestamp":1743691500,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently entered into a strategic relationship with Revolve Group, Inc.  to transform the fashion checkout process like never before. RVLV is one of the prominent fashion retailers appealing to Millennials and Gen Z shoppers. The tie-up aims to improve the shopping experience by offering flexible and transparent payment options, allowing shoppers to pay later with no surprise fees or late fees. Consumers can access luxury and trendy clothing by making high-end fashion purchases affordable.With the addition of Affirm's Buy Now, Pay Later  services to its platform, REVOLVE will try to engage more consumers, especially younger shoppers who value financial flexibility alongside fashion choices. Consumers in the United States will be able to select biweekly or monthly payment options at checkout, with rates of interest starting at 0% APR upon their eligibility.This partnership comes at a time when BNPL services are on the rise, and recent statistics show that sale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-partners-revolve-fashion-shopping-144500954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4585","RVLV","OLO","BK4539","BK4588","BK4122","BK4227","BK4077","BK4548","LU2360107168.USD","BK4023","RDDT","BK4535","LU1861220033.SGD","AFRM","LU1169590202.USD","BK4106","LU1861215975.USD","YOU","BK4547","LU2290526834.HKD","BK4094"],"gpt_icon":1},{"id":"2524376362","title":"Social Buzz: Wallstreetbets Stocks Fall Pre-Bell Thursday; Newsmax, Apple to Open Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2524376362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524376362?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:55","pubTimestamp":1743677714,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets fell hours before Thursday's opening bell.Newsmax  declined by 8.6% pre-bell, falling further after closing Wednesday with a 77.5% decline.Apple  fell by 7.5% premarket, reversing a 0.3% increase from the previous session.Tesla  was 5.4% lower hours before market open, offsetting a 5.3% increase from Wednesday's session.Nvidia  was down 5.1% in pre-bell hours, swinging from a 0.3% rise at Wednesday's close.Clear Secure  declined by 3.2% in premarket activity, swinging from a 2.1% rise at Wednesday's close.Antero Midstream  was almost 2% lower pre-bell, reversing a 1% increase at Wednesday's close.enCore Energy  fell by 1.6% premarket, after closing Wednesday with a 4.5% decline.DTE Energy  was 0.3% lower premarket, swinging from a 0.1% increase at Wednesday's close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6ab5ef7024ccb01acacbf6c232714b8d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1506573853.SGD","LU2403377893.USD","MACW.SI","NVDU","NVDX","BK4099","LU1046421795.USD","3NVD.UK","2NVD.UK","BK4543","LU2191332357.HKD","AM","TSYW.SI","LU0949170772.SGD","LU1267930573.SGD","LU0985320562.USD","BK4503","NVD3.UK","LU2065171402.SGD","LU0354030511.USD","AAPL","LU0708995401.HKD","NMAX","NVDD","LU1582987324.SGD","BK4550","LU1823568750.SGD","IE00B5949003.HKD","NVDY","BK4516","LU0823421333.USD","NVD2.UK","LU1718418525.SGD","SNVD.UK","IE000YTNTUN2.SGD","NVDS","LU0077335932.USD","YOU","IE00BJLML261.HKD","LU0820561909.HKD","LU2211815571.USD","NVDS.UK","NVIW.SI","DTE","LU2750360641.GBP"],"gpt_icon":1},{"id":"2524870562","title":"How much do YOU pay for rent, Caleb Simpson? TikTok star who tours homes talks about his own place.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524870562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524870562?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:01","pubTimestamp":1743670860,"startTime":"0","endTime":"0","summary":"TikTok star who tours homes talks about his own place.Simpson is moving to a new place-but he says he's relishing the time he has left in the apartment that has seen him through some phenomenal times.Caleb Simpson has made a career out of nosying around the apartments of celebrities, business leaders, and strangers he runs into on the street-in both his hometown of New York City and farther-flung destinations like Los Angeles and Alabama.But now, the 33-year-old is turning the tables, this time welcoming Realtor.com into his own abode for the latest installment of Celebrity Sanctuary, while revealing the answer to his iconic catchphrase question: \"How much do you pay for rent in New York?The answer: $2,100 a month for his share of a $6,500 two-story apartment in Brooklyn, which he moved into with some friends during COVID-19, when he thought he would spend just one year there.I played a very small role in designing it. It's looked a couple of different directions based","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","CFA.SI","YOU"],"gpt_icon":0},{"id":"2524178249","title":"Clear Secure (YOU) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178249?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:00","pubTimestamp":1743544819,"startTime":"0","endTime":"0","summary":"Clear Secure  closed the latest trading day at $25.80, indicating a -0.42% change from the previous session's end. The stock trailed the S&P 500, which registered a daily gain of 0.38%. Elsewhere, the Dow saw a downswing of 0.03%, while the tech-heavy Nasdaq appreciated by 0.87%.Shares of the airport security company witnessed a gain of 9% over the previous month, beating the performance of the Computer and Technology sector with its loss of 8.94% and the S&P 500's loss of 5.59%.Market participants will be closely following the financial results of Clear Secure in its upcoming release. The company is predicted to post an EPS of $0.30, indicating a 7.14% growth compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $208.17 million, up 16.26% from the year-ago period.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $1.36 per share and revenue of $883.34 million, indicating changes of -24.44% and +1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-stock-dips-while-220019667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2524949571","title":"YouGov PLC Updates Share Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949571?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:47","pubTimestamp":1743504474,"startTime":"0","endTime":"0","summary":"Yougov plc ( ($GB:YOU) ) has provided an update. YouGov PLC announced that as of March 31, 2025, its issued share capital consisted of 117,829,735 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yougov-plc-updates-share-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yougov-plc-updates-share-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOU","BK4023","BK4539"],"gpt_icon":0},{"id":"2524920290","title":"Yougov plc (YOU) Gets a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920290?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:56","pubTimestamp":1743440209,"startTime":"0","endTime":"0","summary":"In a report released today, Ciaran Donnelly from Berenberg Bank reiterated a Buy rating on Yougov plc (YOU – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/yougov-plc-you-gets-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/yougov-plc-you-gets-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4009","YUGVF","BK4023","YOU"],"gpt_icon":0},{"id":"2523198309","title":"CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening a New Location at Salesforce Transit Center in Downtown San Francisco","url":"https://stock-news.laohu8.com/highlight/detail?id=2523198309","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523198309?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"New enrollment location offers convenient option for consumers to enroll or renew in TSA PreCheckNEW YORK, March  31, 2025  (GLOBE NEWSWIRE) -- CLEAR (NYSE: YOU), an official TSA PreCheck enrollment p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052086/0/en/CLEAR-an-Official-TSA-PreCheck-Enrollment-Provider-Expands-Enrollment-and-Renewal-Options-by-Opening-a-New-Location-at-Salesforce-Transit-Center-in-Downtown-San-Francisco.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4023","BK4539","DHS"],"gpt_icon":0},{"id":"2522534896","title":"Press Release: PROSPERITY BANCSHARES, INC.(R) INVITES YOU TO JOIN ITS FIRST QUARTER 2025 EARNINGS CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534896?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"HOUSTON, March 27, 2025 /PRNewswire/ -- In conjunction with Prosperity Bancshares, Inc.  First Quarter 2025 Earnings Announcement, scheduled before the market opens on Wednesday, April 23, 2025, you are invited to listen to its conference call at 11:30 AM, Eastern Time  on that day. Participants will include members of Prosperity's executive management team.What:    Prosperity Bancshares, Inc. First Quarter 2025 Earnings. When:    Wednesday, April 23, 2025, at 10:30 AM . As of December 31, 2024, Prosperity Bancshares, Inc. is a $39.567 billion Houston, Texas-based regional financial holding company providing personal banking services and investments to consumers and small to medium-sized businesses throughout Texas and Oklahoma.\"Safe Harbor\" Statement under the Private Securities Litigation Reform Act of 1995: This release contains, and the remarks by Prosperity's management on the conference call may contain, forward-looking statements within the meaning of the federal securities laws","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PB","INC","R","YOU"],"gpt_icon":0},{"id":"2522558833","title":"Clear Secure, Inc.'s (NYSE:YOU) Low P/E No Reason For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558833","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558833?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:34","pubTimestamp":1743100446,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 18x, you may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/clear-secure-incs-nyseyou-low-pe-no-reason-for-excitement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","NYSE","BK4023","YOU"],"gpt_icon":0},{"id":"2522363678","title":"Here's Why Clear Secure (YOU) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522363678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522363678?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:50","pubTimestamp":1743025815,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Clear Secure  standing at $27.05, reflecting a -1.67% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a loss of 1.12% for the day. Meanwhile, the Dow lost 0.31%, and the Nasdaq, a tech-heavy index, lost 2.04%.Shares of the airport security company have appreciated by 15.73% over the course of the past month, outperforming the Computer and Technology sector's loss of 4.05% and the S&P 500's loss of 2.91%.Market participants will be closely following the financial results of Clear Secure in its upcoming release. The company's upcoming EPS is projected at $0.30, signifying a 7.14% increase compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $208.17 million, indicating a 16.26% upward movement from the same quarter last year.Investors might also notice recent changes to analyst estimates for Clear Secure. These revisions he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-clear-secure-fell-215015074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2522353127","title":"Clear Secure extends partnership with American Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353127","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353127?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:35","pubTimestamp":1743021316,"startTime":"0","endTime":"0","summary":"Clear Secure  is extending its partnership with American Express  for its second one-year renewal term. Clear and American Express entered into the partnership in 2019, which provides eligible American Express Card Members who enroll in Clear, and pay using their qualifying American Express credit cards, up to $199 in annual statement credits for their Clear Plus Membership.Discover stocks' market position with detailed  competitor analyses.Clear Secure’s Strategic Pricing Changes Drive Revenue Growth and Boost Analyst Confidence. CLEAR expands enrollment, renewal options in Trusted Traveler program. Clear Secure, Inc. Reports Strong Growth in Earnings Call. Clear Secure price target lowered to $26 from $32 at Stifel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clear-secure-extends-partnership-american-203516408.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-extends-partnership-american-203516408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","LU1674673691.USD","BK4023","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","IE00BN29S564.USD","BK4585","BK4166","LU0211327993.USD","LU1201861249.SGD","BK4598","LU0648001328.SGD","LU0011850046.USD","LU1778281490.HKD","IE00BSNM7G36.USD","BK4559","IE00BJJMRX11.SGD","LU0942090050.USD","LU2552382058.USD","LU1917777945.USD","YOU","LU0266013472.USD","LU2552382132.HKD","LU2552382215.SGD","IE00B775H168.HKD","LU1674673428.USD","BK4539","LU2361044865.SGD","LU1861217088.USD","LU0130102774.USD","IE00BFSS7M15.SGD","LU0868494708.USD","LU0211328371.USD","IE0004445015.USD","LU2361044949.HKD","LU2461242641.AUD","LU0980610538.SGD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU2361045086.USD","LU0310799852.SGD","LU2106854487.HKD","LU2023250504.SGD","LU0868494617.USD","BK4588","LU1267930490.SGD","AXP","LU2360107671.USD","LU0094547139.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2522083510","title":"Clear, American Express Renew Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083510?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:15","pubTimestamp":1742937304,"startTime":"0","endTime":"0","summary":"Clear  said Tuesday it has renewed its partnership with American Express  for an additional year.They struck a partnership in 2019, offering eligible cardholders who enroll in Clear, and pay using qualifying credit cards, up to $199 in annual credits for their Clear Plus membership, it said.Clear Plus offers members a faster airport experience across its nationwide network by enabling them to verify their identity in seconds with Clear's face-first technology, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFSS7M15.SGD","LU1201861249.SGD","LU2361044865.SGD","LU1778281490.HKD","LU2552382215.SGD","BK4598","LU0942090050.USD","LU0211327993.USD","LU2552382132.HKD","IE00BJJMRY28.SGD","IE0004445015.USD","LU0130102774.USD","LU1974910355.USD","LU2106854487.HKD","LU2361045086.USD","LU0211328371.USD","BK4559","LU0648001328.SGD","LU1861220207.SGD","IE00BN29S564.USD","LU2461242641.AUD","LU0094547139.USD","AXP.AU","LU2552382058.USD","IE00B4JS1V06.HKD","BK4539","IE00BFSS8Q28.SGD","LU1674673428.USD","BK4166","BK4023","LU0310799852.SGD","AXP","IE00B7KXQ091.USD","LU0868494708.USD","LU1917777945.USD","IE00B775H168.HKD","LU1267930490.SGD","LU2360107671.USD","IE0005OL40V9.USD","LU0980610538.SGD","LU0011850046.USD","BK4588","IE00BJJMRX11.SGD","LU2361044949.HKD","IE00BSNM7G36.USD","BK7142","LU0266013472.USD","LU1861217088.USD","YOU","LU2023250504.SGD"],"gpt_icon":0},{"id":"2522838354","title":"BRIEF-CLEAR And American Express Renew Partnership To Provide Premium Travel Experiences At Airports To Card Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838354","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838354?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:32","pubTimestamp":1742934734,"startTime":"0","endTime":"0","summary":"BRIEF-CLEAR And American Express Renew Partnership To Provide Premium Travel Experiences At Airports To Card MembersMarch 25 (Reuters) - American Express Co AXP.N:CLEAR AND AMERICAN EXPRESS RENEW PART","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA4WGVYW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU0942090050.USD","IE00BJJMRX11.SGD","IE00B775H168.HKD","IE00BJJMRY28.SGD","BK4539","BK4166","IE00BN29S564.USD","LU0211327993.USD","LU2552382132.HKD","LU1778281490.HKD","LU1861217088.USD","BK4559","LU0011850046.USD","LU0868494708.USD","LU2023250504.SGD","LU1267930490.SGD","AXP","LU1974910355.USD","BK4023","LU1674673691.USD","LU0211328371.USD","IE00BFSS8Q28.SGD","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","LU2361045086.USD","LU0980610538.SGD","LU1917777945.USD","LU2461242641.AUD","BK4598","LU2552382215.SGD","IE00B4JS1V06.HKD","LU0868494617.USD","LU2552382058.USD","IE00BSNM7G36.USD","LU1861220207.SGD","IE0005OL40V9.USD","LU1674673428.USD","YOU","LU0266013472.USD","LU2360107671.USD","LU2361044949.HKD","BK4585","LU2106854487.HKD","BK4588","LU0310799852.SGD","IE0004445015.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2522707094","title":"Investors Heavily Search CLEAR Secure, Inc. (YOU): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707094?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907610,"startTime":"0","endTime":"0","summary":"Clear Secure  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this airport security company have returned +9.8%, compared to the Zacks S&P 500 composite's -3.6% change. During this period, the Zacks Internet - Software industry, which Clear Secure falls in, has lost 6.2%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-clear-secure-130010344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4539","BK4023","YOU"],"gpt_icon":0},{"id":"2522709916","title":"Clear Secure Price Target Maintained With a $45.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709916?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:51","pubTimestamp":1742842260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YOU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 14:51 ET (18:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"gpt_icon":0},{"id":"2521000710","title":"Clear Secure Opens 5 New TSA PreCheck Enrollment Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521000710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521000710?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:34","pubTimestamp":1742812441,"startTime":"0","endTime":"0","summary":"Clear Secure (YOU) said Monday it has opened five new TSA PreCheck enrollment centers at airports in the US.The new sites are at the Sarasota Bradenton International, Baltimore/Washington Internationa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOU\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"YOU","amount":0.395,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-26","symbol":"YOU","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-10","symbol":"YOU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-17"},{"market":"US","date":"2024-11-07","symbol":"YOU","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.27},{"date":"2024-09-10","symbol":"YOU","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOU\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-07","value":0.25,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-05-25","value":0.2,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-18","value":0.07,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-22","value":0.64,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1703476800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOU","date":"2025-04-07","current":14.196394,"percent":0.536344,"low":-622.201236,"twenty":-92.917563,"median":-56.37516,"eighty":66.431777,"high":1086.163445,"avg":29.29212,"sd":268.001123,"marketCap":2408787370},"quantilePoints":[{"date":"2021-07-02","current":86.360106,"twenty":41.134715,"median":83.954017,"eighty":85.39767,"marketCap":3622201920},{"date":"2021-07-09","current":75.924926,"twenty":74.212117,"median":76.140827,"eighty":83.244185,"marketCap":3184519188},{"date":"2021-07-16","current":76.104843,"twenty":72.690021,"median":76.014884,"eighty":80.635151,"marketCap":3192065442},{"date":"2021-07-23","current":77.364261,"twenty":72.690021,"median":75.924926,"eighty":79.973056,"marketCap":3244889220},{"date":"2021-07-30","current":88.932917,"twenty":73.870275,"median":76.752544,"eighty":81.851389,"marketCap":3730113352},{"date":"2021-08-06","current":105.575229,"twenty":74.48919,"median":79.721173,"eighty":88.418355,"marketCap":4428141847},{"date":"2021-08-13","current":94.384399,"twenty":75.633461,"median":81.070549,"eighty":96.978801,"marketCap":3958764848},{"date":"2021-08-20","current":398.273461,"twenty":75.85296,"median":83.337502,"eighty":105.348534,"marketCap":7006825006},{"date":"2021-08-27","current":402.361312,"twenty":75.960909,"median":87.646512,"eighty":392.884172,"marketCap":7078742565},{"date":"2021-09-03","current":399.274568,"twenty":76.11204,"median":94.384399,"eighty":399.074347,"marketCap":7024437470},{"date":"2021-09-10","current":363.401591,"twenty":76.140827,"median":97.514953,"eighty":399.274568,"marketCap":6393324199},{"date":"2021-09-17","current":349.63638,"twenty":77.364261,"median":104.369786,"eighty":398.273461,"marketCap":6151152828},{"date":"2021-09-24","current":385.008803,"twenty":78.245854,"median":106.33088,"eighty":394.269036,"marketCap":6773459867},{"date":"2021-10-01","current":345.298252,"twenty":79.721173,"median":339.917305,"eighty":393.351355,"marketCap":6074832153},{"date":"2021-10-08","current":331.36619,"twenty":80.404857,"median":336.9557,"eighty":391.015441,"marketCap":5829725372},{"date":"2021-10-15","current":336.621998,"twenty":80.692724,"median":333.0347,"eighty":387.67842,"marketCap":5922190804},{"date":"2021-10-22","current":358.145783,"twenty":81.448375,"median":336.9557,"eighty":386.427037,"marketCap":6300858767},{"date":"2021-10-29","current":372.828676,"twenty":81.952142,"median":338.248795,"eighty":385.008803,"marketCap":6559174896},{"date":"2021-11-05","current":414.70829,"twenty":83.337502,"median":342.461784,"eighty":386.427037,"marketCap":7295962946},{"date":"2021-11-12","current":381.504931,"twenty":83.954017,"median":345.42339,"eighty":388.929802,"marketCap":6711816245},{"date":"2021-11-19","current":-540.380583,"twenty":80.692724,"median":342.461784,"eighty":387.67842,"marketCap":5655082796},{"date":"2021-11-26","current":-476.353119,"twenty":78.069535,"median":339.124763,"eighty":386.677314,"marketCap":4985035392},{"date":"2021-12-03","current":-371.135121,"twenty":75.906934,"median":337.164263,"eighty":385.959854,"marketCap":3883929045},{"date":"2021-12-10","current":-380.942391,"twenty":73.510441,"median":334.452934,"eighty":385.175654,"marketCap":3986562126},{"date":"2021-12-17","current":-379.121041,"twenty":-59.869036,"median":327.236626,"eighty":384.875322,"marketCap":3967501697},{"date":"2021-12-23","current":-424.514691,"twenty":-363.961804,"median":318.977499,"eighty":383.490459,"marketCap":4442546246},{"date":"2021-12-31","current":-439.505804,"twenty":-379.79354,"median":111.728387,"eighty":381.938744,"marketCap":4599428242},{"date":"2022-01-07","current":-366.791902,"twenty":-380.858329,"median":105.008491,"eighty":381.40482,"marketCap":3838477251},{"date":"2022-01-14","current":-342.133623,"twenty":-379.79354,"median":103.955977,"eighty":379.83642,"marketCap":3580428360},{"date":"2022-01-21","current":-295.479038,"twenty":-378.280418,"median":94.834191,"eighty":377.367025,"marketCap":3092188129},{"date":"2022-01-28","current":-312.151397,"twenty":-374.665738,"median":91.370791,"eighty":374.597297,"marketCap":3266664368},{"date":"2022-02-04","current":-358.38567,"twenty":-370.350539,"median":83.954017,"eighty":373.379285,"marketCap":3750506039},{"date":"2022-02-11","current":-396.073608,"twenty":-378.280418,"median":81.700258,"eighty":372.728565,"marketCap":4144910309},{"date":"2022-02-18","current":-383.043949,"twenty":-382.819783,"median":80.404857,"eighty":371.543923,"marketCap":4008554929},{"date":"2022-02-25","current":-389.768935,"twenty":-387.639356,"median":78.245854,"eighty":369.825357,"marketCap":4078931900},{"date":"2022-03-04","current":-309.34932,"twenty":-382.931866,"median":76.122835,"eighty":368.323698,"marketCap":3237340631},{"date":"2022-03-11","current":-294.498311,"twenty":-382.175305,"median":75.834968,"eighty":364.66966,"marketCap":3081924821},{"date":"2022-03-18","current":-299.121738,"twenty":-380.91437,"median":73.999815,"eighty":363.23474,"marketCap":3130308988},{"date":"2022-03-25","current":-95.600601,"twenty":-380.466039,"median":71.966755,"eighty":362.066783,"marketCap":3449460899},{"date":"2022-04-01","current":-114.239902,"twenty":-378.756771,"median":-41.506044,"eighty":359.99783,"marketCap":4122004150},{"date":"2022-04-08","current":-111.872021,"twenty":-377.243649,"median":-102.996041,"eighty":359.614072,"marketCap":4036566245},{"date":"2022-04-14","current":-118.103288,"twenty":-377.019483,"median":-108.050177,"eighty":359.14689,"marketCap":4261402835},{"date":"2022-04-22","current":-121.302005,"twenty":-376.459068,"median":-111.768167,"eighty":358.145783,"marketCap":4376818952},{"date":"2022-04-29","current":-126.331164,"twenty":-373.096575,"median":-114.239902,"eighty":355.809869,"marketCap":4558281067},{"date":"2022-05-06","current":-114.993752,"twenty":-371.135121,"median":-115.551517,"eighty":349.63638,"marketCap":4149204561},{"date":"2022-05-13","current":-117.402433,"twenty":-369.173667,"median":-114.613778,"eighty":349.302678,"marketCap":4236114587},{"date":"2022-05-20","current":-129.722573,"twenty":-368.473148,"median":-116.213136,"eighty":348.13472,"marketCap":4317296937},{"date":"2022-05-27","current":-128.371765,"twenty":-367.072109,"median":-116.690867,"eighty":345.71538,"marketCap":4272340704},{"date":"2022-06-03","current":-124.409395,"twenty":-366.847943,"median":-117.402433,"eighty":345.581899,"marketCap":4140469086},{"date":"2022-06-10","current":-104.507494,"twenty":-366.119404,"median":-117.461354,"eighty":345.348307,"marketCap":3478113916},{"date":"2022-06-17","current":-104.102252,"twenty":-365.615029,"median":-116.690867,"eighty":343.095818,"marketCap":3464627046},{"date":"2022-06-24","current":-98.653994,"twenty":-364.858468,"median":-116.169468,"eighty":342.495154,"marketCap":3283303572},{"date":"2022-07-01","current":-92.305197,"twenty":-363.8217,"median":-114.803765,"eighty":341.310512,"marketCap":3072009275},{"date":"2022-07-08","current":-101.895933,"twenty":-363.261285,"median":-114.236606,"eighty":339.975703,"marketCap":3391198531},{"date":"2022-07-15","current":-94.241355,"twenty":-362.784932,"median":-111.872021,"eighty":338.423989,"marketCap":3136446543},{"date":"2022-07-22","current":-105.723221,"twenty":-362.224516,"median":-109.392605,"eighty":337.372827,"marketCap":3518574526},{"date":"2022-07-29","current":-114.008176,"twenty":-361.552017,"median":-108.559918,"eighty":337.205976,"marketCap":3794306090},{"date":"2022-08-05","current":-125.850257,"twenty":-359.982854,"median":-111.768167,"eighty":336.822219,"marketCap":4188422402},{"date":"2022-08-12","current":-130.713165,"twenty":-358.217546,"median":-112.026991,"eighty":335.754372,"marketCap":4350264842},{"date":"2022-08-19","current":-80.14167,"twenty":-357.965359,"median":-111.768167,"eighty":333.318347,"marketCap":4132104519},{"date":"2022-08-26","current":-70.396676,"twenty":-357.29286,"median":-108.559918,"eighty":331.516356,"marketCap":3629652609},{"date":"2022-09-02","current":-67.545901,"twenty":-356.172029,"median":-107.517076,"eighty":328.062539,"marketCap":3482666676},{"date":"2022-09-09","current":-75.923688,"twenty":-354.74297,"median":-106.263544,"eighty":322.606509,"marketCap":3914625334},{"date":"2022-09-16","current":-67.66226,"twenty":-348.94267,"median":-105.00279,"eighty":319.953578,"marketCap":3488666102},{"date":"2022-09-23","current":-66.935021,"twenty":-345.159866,"median":-104.304873,"eighty":316.950258,"marketCap":3451169691},{"date":"2022-09-30","current":-66.498678,"twenty":-341.713311,"median":-103.324108,"eighty":274.624468,"marketCap":3428671844},{"date":"2022-10-07","current":-72.200227,"twenty":-337.594258,"median":-102.638003,"eighty":110.648886,"marketCap":3722643708},{"date":"2022-10-14","current":-69.698527,"twenty":-326.890323,"median":-101.985986,"eighty":106.17975,"marketCap":3593656054},{"date":"2022-10-21","current":-74.207405,"twenty":-322.911373,"median":-100.004802,"eighty":105.348534,"marketCap":3826133803},{"date":"2022-10-28","current":-80.374387,"twenty":-321.398252,"median":-99.239344,"eighty":104.412966,"marketCap":4144103371},{"date":"2022-11-04","current":-71.502078,"twenty":-317.867634,"median":-98.316292,"eighty":104.229451,"marketCap":3686647154},{"date":"2022-11-11","current":-74.061957,"twenty":-317.111074,"median":-96.897944,"eighty":102.667772,"marketCap":3818634521},{"date":"2022-11-18","current":-63.546915,"twenty":-315.878159,"median":-96.245053,"eighty":96.978801,"marketCap":4537821660},{"date":"2022-11-25","current":-68.691291,"twenty":-312.291501,"median":-95.326221,"eighty":94.834191,"marketCap":4905176386},{"date":"2022-12-02","current":-71.103384,"twenty":-312.151397,"median":-94.241355,"eighty":94.384399,"marketCap":5077421548},{"date":"2022-12-09","current":-62.266158,"twenty":-309.34932,"median":-91.517226,"eighty":93.808665,"marketCap":4446364051},{"date":"2022-12-16","current":-63.525569,"twenty":-304.725892,"median":-90.053851,"eighty":88.932917,"marketCap":4536297366},{"date":"2022-12-23","current":-57.228512,"twenty":-302.904542,"median":-86.686816,"eighty":86.360106,"marketCap":4086630793},{"date":"2022-12-30","current":-58.551961,"twenty":-300.438714,"median":-82.992445,"eighty":84.435235,"marketCap":4181136988},{"date":"2023-01-06","current":-58.530615,"twenty":-299.401946,"median":-80.258028,"eighty":83.584108,"marketCap":4179612694},{"date":"2023-01-13","current":-63.653645,"twenty":-299.121738,"median":-78.599925,"eighty":82.506286,"marketCap":4545443127},{"date":"2023-01-20","current":-60.259638,"twenty":-297.664658,"median":-77.494523,"eighty":81.750635,"marketCap":4303080465},{"date":"2023-01-27","current":-66.236506,"twenty":-295.479038,"median":-76.05459,"eighty":81.146115,"marketCap":4729882637},{"date":"2023-02-03","current":-72.725677,"twenty":-295.086747,"median":-75.690971,"eighty":80.577577,"marketCap":5193267852},{"date":"2023-02-10","current":-62.074044,"twenty":-292.761023,"median":-75.458255,"eighty":80.131383,"marketCap":4432645410},{"date":"2023-02-17","current":-62.629039,"twenty":-289.7628,"median":-74.614659,"eighty":79.131045,"marketCap":4472277040},{"date":"2023-02-24","current":-65.169208,"twenty":-289.146343,"median":-74.149226,"eighty":78.069535,"marketCap":4653667963},{"date":"2023-03-03","current":-67.701621,"twenty":-287.997491,"median":-73.91651,"eighty":77.119574,"marketCap":4439398371},{"date":"2023-03-10","current":-60.919766,"twenty":-282.14115,"median":-73.189271,"eighty":76.13363,"marketCap":3994691798},{"date":"2023-03-17","current":-57.41191,"twenty":-274.799708,"median":-72.782937,"eighty":76.06886,"marketCap":3764671157},{"date":"2023-03-24","current":-54.933025,"twenty":-249.177279,"median":-72.63657,"eighty":75.906934,"marketCap":3602123238},{"date":"2023-03-31","current":-61.200394,"twenty":-152.488186,"median":-72.403854,"eighty":75.784591,"marketCap":4013093449},{"date":"2023-04-05","current":-58.347338,"twenty":-145.680115,"median":-72.200227,"eighty":75.633461,"marketCap":3826009995},{"date":"2023-04-14","current":-61.948737,"twenty":-134.909675,"median":-71.346468,"eighty":74.48919,"marketCap":4062164520},{"date":"2023-04-21","current":-58.978752,"twenty":-131.641818,"median":-71.103384,"eighty":73.870275,"marketCap":3867413710},{"date":"2023-04-28","current":-57.847035,"twenty":-131.201981,"median":-70.978467,"eighty":72.690021,"marketCap":3793203625},{"date":"2023-05-05","current":-56.608791,"twenty":-130.803219,"median":-70.655119,"eighty":72.056713,"marketCap":3712008232},{"date":"2023-05-12","current":-64.456019,"twenty":-130.028755,"median":-70.454855,"eighty":70.815287,"marketCap":3897655454},{"date":"2023-05-19","current":-68.231155,"twenty":-129.749589,"median":-69.960333,"eighty":24.176294,"marketCap":4125937948},{"date":"2023-05-26","current":-63.695924,"twenty":-129.667301,"median":-69.717885,"eighty":-40.156535,"marketCap":3851692536},{"date":"2023-06-02","current":-62.099726,"twenty":-129.640905,"median":-69.378543,"eighty":-53.819865,"marketCap":3755170408},{"date":"2023-06-09","current":-60.376845,"twenty":-129.308325,"median":-69.145826,"eighty":-54.484992,"marketCap":3650987794},{"date":"2023-06-16","current":-63.087849,"twenty":-129.092196,"median":-68.773111,"eighty":-54.846367,"marketCap":3814922202},{"date":"2023-06-23","current":-59.312712,"twenty":-128.901421,"median":-68.447651,"eighty":-54.951733,"marketCap":3586639709},{"date":"2023-06-30","current":-59.236703,"twenty":-128.566559,"median":-68.200245,"eighty":-55.063985,"marketCap":3582043417},{"date":"2023-07-07","current":-56.576372,"twenty":-128.371765,"median":-67.762742,"eighty":-55.400739,"marketCap":3421173203},{"date":"2023-07-14","current":-64.658711,"twenty":-128.156399,"median":-67.66226,"eighty":-55.767719,"marketCap":3909912233},{"date":"2023-07-21","current":-57.184447,"twenty":-127.831442,"median":-67.381633,"eighty":-56.26601,"marketCap":3457943538},{"date":"2023-07-28","current":-59.540741,"twenty":-127.651334,"median":-67.00496,"eighty":-56.37516,"marketCap":3600428584},{"date":"2023-08-04","current":-75.390321,"twenty":-126.331164,"median":-66.96999,"eighty":-56.481403,"marketCap":3717044371},{"date":"2023-08-11","current":-70.711134,"twenty":-126.123519,"median":-67.342275,"eighty":-56.515338,"marketCap":3486341739},{"date":"2023-08-18","current":-68.710166,"twenty":-126.075392,"median":-67.604081,"eighty":-56.576372,"marketCap":3387686009},{"date":"2023-08-25","current":-67.263312,"twenty":-126.030365,"median":-67.69429,"eighty":-56.608791,"marketCap":3316350326},{"date":"2023-09-01","current":-66.924686,"twenty":-125.850257,"median":-67.604081,"eighty":-56.677718,"marketCap":3299654741},{"date":"2023-09-08","current":-64.831366,"twenty":-125.304734,"median":-67.381633,"eighty":-56.697338,"marketCap":3196445669},{"date":"2023-09-15","current":-64.585093,"twenty":-125.091801,"median":-67.232528,"eighty":-56.707101,"marketCap":3184303426},{"date":"2023-09-22","current":-57.720233,"twenty":-124.968326,"median":-67.100893,"eighty":-56.738402,"marketCap":2845838381},{"date":"2023-09-29","current":-57.073767,"twenty":-124.895885,"median":-66.995608,"eighty":-56.70872,"marketCap":2813964991},{"date":"2023-10-06","current":-52.856342,"twenty":-124.846035,"median":-66.960638,"eighty":-56.682623,"marketCap":2606029066},{"date":"2023-10-13","current":-53.102615,"twenty":-124.791515,"median":-66.929854,"eighty":-56.515338,"marketCap":2618171310},{"date":"2023-10-19","current":-54.980446,"twenty":-124.709688,"median":-66.900785,"eighty":-56.417657,"marketCap":2710755919},{"date":"2023-10-27","current":-51.224783,"twenty":-124.668774,"median":-66.876884,"eighty":-56.3315,"marketCap":2525586702},{"date":"2023-11-03","current":-54.087707,"twenty":-124.510287,"median":-66.7371,"eighty":-55.232622,"marketCap":2666740285},{"date":"2023-11-10","current":1002.323021,"twenty":-124.429309,"median":-66.498678,"eighty":-54.846367,"marketCap":2812518397},{"date":"2023-11-17","current":1060.366392,"twenty":-124.239866,"median":-66.343236,"eighty":-53.730611,"marketCap":2975388095},{"date":"2023-11-24","current":1080.521637,"twenty":-123.897661,"median":-66.172468,"eighty":-53.345233,"marketCap":3031943713},{"date":"2023-12-01","current":690.824265,"twenty":-123.049582,"median":-65.945977,"eighty":-52.542344,"marketCap":1938452888},{"date":"2023-12-08","current":691.795888,"twenty":-121.914904,"median":-65.542762,"eighty":-51.003138,"marketCap":1941179263},{"date":"2023-12-15","current":756.894659,"twenty":-121.32934,"median":-65.354696,"eighty":71.391021,"marketCap":2123846413},{"date":"2023-12-22","current":700.864374,"twenty":-121.268772,"median":-65.1696,"eighty":75.036137,"marketCap":1966625433},{"date":"2023-12-29","current":681.755779,"twenty":-121.218922,"median":-65.147862,"eighty":75.924926,"marketCap":1913006717},{"date":"2024-01-05","current":685.318399,"twenty":-121.106994,"median":-64.957595,"eighty":76.630201,"marketCap":1923003427},{"date":"2024-01-12","current":718.67747,"twenty":-120.197151,"median":-64.73472,"eighty":80.520004,"marketCap":2016608982},{"date":"2024-01-19","current":654.874198,"twenty":-119.025516,"median":-64.585093,"eighty":82.783358,"marketCap":1837576999},{"date":"2024-01-26","current":640.299846,"twenty":-117.937121,"median":-64.47438,"eighty":91.858366,"marketCap":1796681368},{"date":"2024-02-02","current":639.004348,"twenty":-117.620832,"median":-64.304,"eighty":101.379567,"marketCap":1793046201},{"date":"2024-02-09","current":625.077746,"twenty":-117.473139,"median":-64.143604,"eighty":106.02862,"marketCap":1753968154},{"date":"2024-02-16","current":659.084566,"twenty":-117.287473,"median":-63.973834,"eighty":319.302859,"marketCap":1849391292},{"date":"2024-02-23","current":586.212808,"twenty":-117.0302,"median":-63.931142,"eighty":331.566411,"marketCap":1644913139},{"date":"2024-03-01","current":64.527788,"twenty":-116.616092,"median":-63.867754,"eighty":336.188185,"marketCap":1813747069},{"date":"2024-03-08","current":66.740169,"twenty":-116.287486,"median":-63.653645,"eighty":333.88564,"marketCap":1875932683},{"date":"2024-03-15","current":64.494267,"twenty":-116.157431,"median":-63.558079,"eighty":331.566411,"marketCap":1812804863},{"date":"2024-03-22","current":63.287514,"twenty":-115.886176,"median":-63.525569,"eighty":329.714364,"marketCap":1778885437},{"date":"2024-03-28","current":70.896765,"twenty":-114.993752,"median":-63.467896,"eighty":323.107062,"marketCap":1992766261},{"date":"2024-04-05","current":64.59483,"twenty":-114.613778,"median":-63.371348,"eighty":320.604297,"marketCap":1815631482},{"date":"2024-04-12","current":66.337918,"twenty":-114.323364,"median":-63.362053,"eighty":317.350701,"marketCap":1864626208},{"date":"2024-04-19","current":61.376821,"twenty":-114.239902,"median":-63.189307,"eighty":315.348488,"marketCap":1725179680},{"date":"2024-04-26","current":54.861654,"twenty":-114.23331,"median":-63.055958,"eighty":111.728387,"marketCap":1542051380},{"date":"2024-05-03","current":56.934915,"twenty":-114.008176,"median":-62.962054,"eighty":106.33088,"marketCap":1600326577},{"date":"2024-05-10","current":32.230032,"twenty":-113.699859,"median":-62.834484,"eighty":105.575229,"marketCap":1680409399},{"date":"2024-05-17","current":31.401311,"twenty":-112.026991,"median":-62.617747,"eighty":104.441753,"marketCap":1637201555},{"date":"2024-05-24","current":30.212277,"twenty":-112.026991,"median":-62.394233,"eighty":104.297819,"marketCap":1575207693},{"date":"2024-05-31","current":29.978073,"twenty":-111.903015,"median":-62.327754,"eighty":104.024345,"marketCap":1562996780},{"date":"2024-06-07","current":31.977812,"twenty":-111.705854,"median":-62.125062,"eighty":98.803158,"marketCap":1667259186},{"date":"2024-06-14","current":32.266063,"twenty":-110.800899,"median":-62.061549,"eighty":95.906496,"marketCap":1682288001},{"date":"2024-06-21","current":33.851442,"twenty":-109.559142,"median":-61.947353,"eighty":94.654274,"marketCap":1764946485},{"date":"2024-06-28","current":33.905489,"twenty":-108.892993,"median":-61.924622,"eighty":94.474357,"marketCap":1767764387},{"date":"2024-07-05","current":34.121677,"twenty":-108.316772,"median":-61.777694,"eighty":94.038959,"marketCap":1779035999},{"date":"2024-07-12","current":34.914367,"twenty":-108.091976,"median":-61.597951,"eighty":90.883216,"marketCap":1820365241},{"date":"2024-07-15","current":34.968413,"twenty":-108.071077,"median":-61.547827,"eighty":89.908067,"marketCap":1823183143},{"date":"2024-08-02","current":37.292435,"twenty":-108.050177,"median":-61.497703,"eighty":88.932917,"marketCap":1944352966},{"date":"2024-08-09","current":32.932393,"twenty":-106.983975,"median":-61.339195,"eighty":86.360106,"marketCap":2379233662},{"date":"2024-08-16","current":36.568624,"twenty":-106.803867,"median":-61.200394,"eighty":83.954017,"marketCap":2641936830},{"date":"2024-08-23","current":36.156002,"twenty":-105.723221,"median":-61.038765,"eighty":83.337502,"marketCap":2612126542},{"date":"2024-08-30","current":38.464107,"twenty":-105.571981,"median":-60.921362,"eighty":81.952142,"marketCap":2778877844},{"date":"2024-09-06","current":37.522813,"twenty":-105.116628,"median":-60.900016,"eighty":81.549128,"marketCap":2710873123},{"date":"2024-09-13","current":38.012801,"twenty":-104.623316,"median":-60.734069,"eighty":80.843854,"marketCap":2746272840},{"date":"2024-09-20","current":42.384016,"twenty":-104.511685,"median":-60.592366,"eighty":80.46243,"marketCap":3062075586},{"date":"2024-09-27","current":41.429827,"twenty":-104.1833,"median":-60.291581,"eighty":79.85791,"marketCap":2993139293},{"date":"2024-10-04","current":39.134617,"twenty":-103.546183,"median":-60.224826,"eighty":78.540918,"marketCap":2827319563},{"date":"2024-10-11","current":42.925582,"twenty":-103.34072,"median":-60.102184,"eighty":77.54058,"marketCap":3101201590},{"date":"2024-10-18","current":48.134935,"twenty":-103.061654,"median":-59.937566,"eighty":76.385514,"marketCap":3477556484},{"date":"2024-10-25","current":46.445763,"twenty":-102.726923,"median":-59.642087,"eighty":76.11204,"marketCap":3355520615},{"date":"2024-10-31","current":48.289668,"twenty":-102.633675,"median":-59.629932,"eighty":75.996893,"marketCap":3488735342},{"date":"2024-11-08","current":33.687282,"twenty":-102.589347,"median":-59.540741,"eighty":75.870951,"marketCap":2707278403},{"date":"2024-11-15","current":31.774439,"twenty":-102.220126,"median":-59.467284,"eighty":75.683838,"marketCap":2553552815},{"date":"2024-11-22","current":30.570057,"twenty":-101.931954,"median":-59.312712,"eighty":74.762663,"marketCap":2456762630},{"date":"2024-11-29","current":30.558249,"twenty":-101.35561,"median":-59.212609,"eighty":74.042996,"marketCap":2455813707},{"date":"2024-12-06","current":31.939747,"twenty":-100.112867,"median":-59.072295,"eighty":73.236968,"marketCap":2566837742},{"date":"2024-12-13","current":31.857093,"twenty":-99.447873,"median":-58.885209,"eighty":72.23663,"marketCap":2560195279},{"date":"2024-12-20","current":30.239442,"twenty":-99.349516,"median":-58.667001,"eighty":71.900785,"marketCap":2430192776},{"date":"2024-12-27","current":32.211323,"twenty":-99.194317,"median":-58.610683,"eighty":71.701267,"marketCap":2588662980},{"date":"2025-01-03","current":31.927939,"twenty":-99.014209,"median":-58.541288,"eighty":71.299016,"marketCap":2565888819},{"date":"2025-01-10","current":32.069631,"twenty":-98.726037,"median":-58.489892,"eighty":71.245382,"marketCap":2577275900},{"date":"2025-01-17","current":30.711749,"twenty":-98.113671,"median":-58.394109,"eighty":70.963807,"marketCap":2468149711},{"date":"2025-01-24","current":28.421061,"twenty":-97.654396,"median":-58.253118,"eighty":70.675158,"marketCap":2284058575},{"date":"2025-01-31","current":27.712601,"twenty":-97.114073,"median":-57.957211,"eighty":70.125538,"marketCap":2227123172},{"date":"2025-02-07","current":27.287525,"twenty":-96.870928,"median":-57.720233,"eighty":69.314577,"marketCap":2192961931},{"date":"2025-02-14","current":28.314792,"twenty":-96.69082,"median":-57.52649,"eighty":68.811763,"marketCap":2275518265},{"date":"2025-02-21","current":26.437373,"twenty":-96.312593,"median":-57.348851,"eighty":68.58382,"marketCap":2124639447},{"date":"2025-02-28","current":12.861739,"twenty":-95.784651,"median":-57.228512,"eighty":68.060894,"marketCap":2182328453},{"date":"2025-03-07","current":14.327578,"twenty":-95.381097,"median":-57.146254,"eighty":67.578193,"marketCap":2431046152},{"date":"2025-03-14","current":14.213505,"twenty":-94.889743,"median":-56.780496,"eighty":67.242983,"marketCap":2411690689},{"date":"2025-03-21","current":15.183126,"twenty":-94.484501,"median":-56.689981,"eighty":66.713353,"marketCap":2576212125},{"date":"2025-03-28","current":15.542456,"twenty":-94.079258,"median":-56.576372,"eighty":66.632903,"marketCap":2637181833},{"date":"2025-04-04","current":14.413133,"twenty":-93.223747,"median":-56.428281,"eighty":66.478706,"marketCap":2445562750},{"date":"2025-04-07","current":14.196394,"twenty":-92.917563,"median":-56.37516,"eighty":66.431777,"marketCap":2408787370}],"updateTime":1744178507742}}}