US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yiren Digital

6.56

-0.0200-0.30%

Post-market: 6.560.00000.00%16:05 EDT

Volume:69.57K

Turnover:453.97K

Market Cap:570.29M

PE:2.64

High:6.60

Open:6.51

Low:6.40

Close:6.58

Loading ...

Overview Company News Filings

Yiren Digital Ltd: 2025 Outlook Total Revenue RMB5.5 Bln-RMB6.5 Bln

THOMSON REUTERS

Press Release: Yiren Digital Reports Fourth Quarter and Fiscal Year 2024 Financial Results

Yiren Digital to Report Fourth Quarter and Full Year 2024 Financial Results on March 20, 2025

US Dividend Stocks Spotlight: Three Top Picks

Simply Wall St.

Stock Track | Yiren Digital Soars 6.51% as DeepSeek AI Integration Boosts Innovation Outlook

BRIEF-Yiren Digital Integrates Deepseek To Boost Innovation And Operational Excellence

Stock Track | Yiren Digital Soars 5.9% Pre-Market on DeepSeek Integration for AI-Driven Innovation

Yiren Digital Integrates Deepseek to Boost Innovation and Operational Excellence

THOMSON REUTERS

Yiren Digital Integrates DeepSeek to Boost Innovation and Operational Excellence

3 US Dividend Stocks To Consider With Up To 7.2% Yield

Simply Wall St.

Yiren Digital Recognized for Outstanding ESG Performance, ranked in Top 17% in S&P Global CSA

Yiren Digital Earns Its Place in China's Artificial Intelligence Industry Alliance

3 US Dividend Stocks Yielding Over 3.9%

Simply Wall St.

Stock Track | Yiren Digital Soars 5.56% on Strong Q3 Revenue Growth

Stock Track | Yiren Digital Plunges 5.35% as Q3 Earnings Disappoint

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Snowflake Stimulates Lagging Market

MT Newswires Live

Yiren Digital Sees Revenue Growth Amid Strategic Investments

Yiren Digital Q3 2024 EPS $0.57 Down From $0.85 YoY, Sales $210.77M Up From $179.66M YoY

Yiren Digital Reports Third Quarter 2024 Financial Results

THOMSON REUTERS

Yiren Digital Outlook Q4 Revenue RMB 1,300-1,500 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YRD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"Yiren Digital","latestPrice":6.56,"timestamp":1745611200000,"preClose":6.58,"halted":0,"volume":69570,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:05 EDT","volume":105,"amount":688.8,"timestamp":1745611511767},"delay":0,"floatShares":15023323,"shares":86934543,"eps":2.481566,"marketStatus":"Market Closed","change":-0.02,"latestTime":"04-25 16:00:00 EDT","open":6.51,"high":6.6,"low":6.4,"amount":453974.629,"amplitude":0.030395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.481566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":6.58,"dividendRate":0.067094,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.58,"latestTime":"09:28 EDT","volume":37,"amount":243.68999200000002,"timestamp":1745587683083},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:05 EDT","volume":105,"amount":688.8,"timestamp":1745611511767},"volumeRatio":0.719317,"impliedVol":1.0498,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","floatShares":15023323,"roa":"13.52%","roe":"17.95%","lyrEps":2.502419,"volumeRatio":0.719317,"shares":86934543,"dividePrice":0.440654,"high":6.6,"amplitude":0.030395,"preClose":6.58,"low":6.4,"week52Low":4.12,"pbRate":"0.44","psRate":"0.72","week52High":9.2,"institutionHeld":0,"latestPrice":6.56,"eps":2.481566,"divideRate":0.067094,"volume":69570,"delay":0,"ttmEps":2.481566,"open":6.51,"prevYearClose":4.8,"prevWeekClose":5.7,"prevMonthClose":6.88,"prevQuarterClose":6.88,"fiveDayClose":5.7,"twentyDayClose":7.38,"sixtyDayClose":5.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YRD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520431724","title":"Yiren Digital Ltd: 2025 Outlook Total Revenue RMB5.5 Bln-RMB6.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:19","pubTimestamp":1742465954,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXB23E16:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2520443178","title":"Press Release: Yiren Digital Reports Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443178","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443178?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:19","pubTimestamp":1742465940,"startTime":"0","endTime":"0","summary":"BEIJING, March 20, 2025 /PRNewswire/ -- Yiren Digital Ltd.  , an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, today announced its unaudited financial results for the quarter ended December 31, 2024.Fourth Quarter 2024 and Fiscal Year 2024 Operational Highlights. -- Total loans facilitated in the fourth quarter of 2024 reached RMB15.4. billion , representing an increase of 14.6% from RMB13.4. billion in the third quarter of 2024 and compared to RMB11.6 billion in. -- Cumulative number of borrowers served reached 12,350,400 as of December. 31, 2024, representing an increase of 6.4% from 11,611,899 as of. -- Number of borrowers served in the fourth quarter of 2024 was 1,560,789,representing an increase of 4.2% from 1,498,020 in the third quarter of. 2024 and compared to 1,371,501 in the same period of 2023. As we. successfully enhance our customer segments, the repeat rate of our. high-quality borrowers continues to grow. For the fiscal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2519679836","title":"Yiren Digital to Report Fourth Quarter and Full Year 2024 Financial Results on March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519679836","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519679836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:41","pubTimestamp":1741862460,"startTime":"0","endTime":"0","summary":"BEIJING, March 13, 2025 /PRNewswire/ -- Yiren Digital Ltd.  , an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, announced that it plans to release its unaudited financial results for the fourth quarter and full year ended December 31, 2024 before U.S. market opens on Thursday, March 20, 2025.Yiren Digital's managementwill host an earnings conference call at 8:00 a.m. U.S. Eastern Time on March20, 2025.Once registration is completed, participants will receive the dial-in details for the conference call.Yiren Digital Ltd. is an advanced, AI-powered platform providing a comprehensive suite of financial and lifestyle services in China. Our mission is to elevate customers' financial well-being and enhance their quality of life by delivering digital financial services, tailor-made insurance solutions, and premium lifestyle services. We support clients at various growth stages, addressing financing needs arising from consumption and productio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yiren-digital-report-fourth-quarter-104100185.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yiren-digital-report-fourth-quarter-104100185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2514326067","title":"US Dividend Stocks Spotlight: Three Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:01","pubTimestamp":1740481313,"startTime":"0","endTime":"0","summary":"As major U.S. indices like the S&P 500 and Nasdaq Composite continue to face declines, largely driven by a downturn in technology stocks, investors are increasingly turning their attention toward more stable options in a volatile market environment. In such times, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an attractive choice for those seeking stability amidst market fluctuations.Click here to see the full list of 143 stocks from our Top US Dividend Stocks screener.Below we spotlight a couple of our favorites from our exclusive screener.Overview: Fifth Third Bancorp is a bank holding company for Fifth Third Bank, National Association, offering a variety of financial products and services in the United States with a market cap of approximately $28.72 billion.Insights from our recent valuation report point to the potential undervaluation of Fifth Third Bancorp shares in the market.Overview: Genuine Parts Company distributes aut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-spotlight-three-110153161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","BK4093","BK4220","US5Y.BOND","FITBP","LU0471298777.SGD","BK4207","LU2237443978.SGD","YRD","LU0477156797.USD","IPG","FITBO","DDS","LU2237443549.SGD","US10Y.BOND","US12M.BOND","BK4585","US30Y.BOND","US2Y.BOND","FITBI","GPC","BK4009","US7Y.BOND","LU2237443382.USD","FITB","BK4211","LU2237443622.USD","BK4545","BK4103","US3Y.BOND","LU0130103400.USD","BK4166","US6M.BOND","BK4159","RF","LU0385154629.USD","LU1201861165.SGD","LU0648000940.SGD","FMC","BK4588"],"gpt_icon":1},{"id":"1146107441","title":"Stock Track | Yiren Digital Soars 6.51% as DeepSeek AI Integration Boosts Innovation Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1146107441","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146107441?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:36","pubTimestamp":1739896605,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd.'s  stock surged 6.51% in intraday trading on Tuesday, as investors cheered the company's integration with DeepSeek, an AI technology firm, to boost innovation and operational excellence.The strategic move will empower Yiren Digital with comprehensive AI capabilities across various areas, including workflow management, financial services, marketing, customer service, and risk management. By leveraging DeepSeek's AI technology and strengthening its existing AI platforms, the com","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"2512657411","title":"BRIEF-Yiren Digital Integrates Deepseek To Boost Innovation And Operational Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657411","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657411?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:49","pubTimestamp":1739890163,"startTime":"0","endTime":"0","summary":"BRIEF-Yiren Digital Integrates Deepseek To Boost Innovation And Operational ExcellenceFeb 18 (Reuters) - Yiren Digital Ltd YRD.N:YIREN DIGITAL INTEGRATES DEEPSEEK TO BOOST INNOVATION AND OPERATIONAL E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA2RC3BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YRD"],"gpt_icon":0},{"id":"1138993866","title":"Stock Track | Yiren Digital Soars 5.9% Pre-Market on DeepSeek Integration for AI-Driven Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1138993866","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138993866?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:12","pubTimestamp":1739884336,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd.  saw its stock surge 5.9% in pre-market trading on Tuesday, following the company's announcement of its integration with DeepSeek, an AI technology firm.The integration aims to empower Yiren Digital with comprehensive AI capabilities to boost operational efficiencies and enhance the user experience across various areas, including workflows, financial management, marketing, customer service, and risk management.By leveraging DeepSeek's AI technology and strengthening its existi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a327a5323fa04b82340528be290e5861","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Yiren Digital Soars 5.9% Pre-Market on DeepSeek Integration for AI-Driven Innovation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"2512549841","title":"Yiren Digital Integrates Deepseek to Boost Innovation and Operational Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2512549841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512549841?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:53","pubTimestamp":1739883199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA2RC3BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2512526121","title":"Yiren Digital Integrates DeepSeek to Boost Innovation and Operational Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2512526121","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512526121?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:53","pubTimestamp":1739883180,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 18, 2025 /PRNewswire/ -- Yiren Digital Ltd.  , an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, has officially integrated with DeepSeek, marking a significant milestone in its technological transformation and reaffirming its commitment to pioneering AI-driven innovation.The integration of DeepSeek will empower Yiren Digital with comprehensive AI capabilities to boost operational efficiencies and enhance the user experience. The initial focus is on enhancing workflows, including meeting management, schedule automation, and intelligent financial management, all aimed at streamlining collaboration and improving decision-making efficiency. As the integration progresses, Yiren Digital is also exploring the expansion of its collaboration with DeepSeek into additional key business development areas, such as marketing, customer service, and risk management. These efforts will focus on enhancing voice interactions, improving cust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yiren-digital-integrates-deepseek-boost-125300466.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yiren-digital-integrates-deepseek-boost-125300466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YRD"],"gpt_icon":0},{"id":"2506378052","title":"3 US Dividend Stocks To Consider With Up To 7.2% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378052?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:04","pubTimestamp":1737975845,"startTime":"0","endTime":"0","summary":"As U.S. markets experience fluctuations with major indexes posting weekly gains despite a recent dip, investors are keeping a close eye on corporate earnings and economic policies that could influence future trends. In this dynamic environment, dividend stocks remain an attractive option for those seeking steady income, as they can offer both potential yield and stability amidst market volatility.Overview: Omega Flex, Inc. manufactures and sells flexible metal hoses and accessories both in North America and internationally, with a market cap of $419.92 million.Overview: Terreno Realty Corporation is a company that acquires, owns, and operates industrial real estate in six major coastal U.S. markets, with a market cap of $6.48 billion.Operations: Terreno Realty Corporation generates revenue primarily through investing in real estate, amounting to $365.40 million.Terreno Realty offers a reliable dividend profile, with a recent quarterly dividend of US$0.49 per share and a payout ratio of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110405068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US2Y.BOND","US5Y.BOND","LU0130103400.USD","BK4224","US12M.BOND","US3Y.BOND","BK4220","BK4171","LU0477156797.USD","TRNO","DDS","US30Y.BOND","OFLX","LU0648000940.SGD","PII","BK4009","LU1201861165.SGD","IPG","BK4190","US10Y.BOND","US6M.BOND","BK4166","US7Y.BOND","LU0130518102.USD","BK4103","YRD","BK4588"],"gpt_icon":0},{"id":"2505685590","title":"Yiren Digital Recognized for Outstanding ESG Performance, ranked in Top 17% in S&P Global CSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2505685590","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505685590?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:47","pubTimestamp":1737719220,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 24, 2025 /PRNewswire/ -- Yiren Digital Ltd.  , an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, was recognized for its outstanding Environmental, Social, and Governance  performance in the 2024 S&P Global Corporate Sustainability Assessment . To date, Yiren Digital ranked in the top 17% globally within the Diversified Financial Services and Capital Markets sector.Among the CSA evaluation criteria, Yiren Digital demonstrated notable advancements in information security, business ethics, risk management, and corporate governance. These improvements reflect the dedicated efforts and substantial progress the Company has made in driving sustainable development this year.The S&P Global CSA is a world-renowned annual evaluation of a company's sustainability practices.It enables companies to benchmark their performance on a wide range of industry-specific economic, environmental, and social criteria that are relevant to the grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yiren-digital-recognized-outstanding-esg-114700935.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yiren-digital-recognized-outstanding-esg-114700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPGI","LU1633808545.USD","LU0345774631.USD","LU0154236417.USD","LU0342679015.USD","LU2271345857.HKD","SG9999001077.SGD","BK4166","SG9999014880.SGD","LU0345774391.USD","LU1989764664.SGD","BK4597","LU0354030511.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","LU2089284900.SGD","LU1989772923.USD","BK4585","CSA","LU0868494617.USD","BK4588","LU2210150020.SGD","LU2720916845.USD","BK4548","ESG","LU2764263039.SGD","BK4112","SG9999014906.USD","LU2764263203.CNY","BK4534","LU1988902786.USD","SG9999018865.SGD","LU0158827781.USD","LU2264538146.SGD","LU2095319765.USD","SG9999014898.SGD","LU1989764748.USD","YRD","LU2265009873.SGD","LU0097036916.USD","LU1363072403.SGD","LU1804176565.USD","LU1064131342.USD","LU2210149790.SGD","IE00B19Z9505.USD","LU2089283258.USD","LU0158827948.USD","LU1989773731.SGD","LU2764262908.HKD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2503796255","title":"Yiren Digital Earns Its Place in China's Artificial Intelligence Industry Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503796255","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503796255?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:56","pubTimestamp":1737021360,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 16, 2025 /PRNewswire/ -- Yiren Digital Ltd.  , an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, has earned its place in the China's Artificial Intelligence Industry Alliance . The membership reflects the Company's commitment to driving cross-disciplinary innovation and fostering cooperation among key stakeholders, including leading companies, universities, research institutions, and organizations in the AI sector.Since its listing on the NYSE in 2015, Yiren Digital has grown from a fintech pioneer into an expansive leader in intelligent technology. By integrating advanced AI into its operations, the company has significantly enhanced key areas, including customer acquisition, marketing, customer service, and risk management. Through the development of proprietary AI platforms and systems, Yiren Digital has continually boosted operational efficiency, improved user experience, and strengthened its overall business ecosyste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yiren-digital-earns-place-chinas-095600688.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yiren-digital-earns-place-chinas-095600688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4167","CAC","MOST","YRD","BK4211"],"gpt_icon":0},{"id":"2494806941","title":"3 US Dividend Stocks Yielding Over 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806941?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:03","pubTimestamp":1735297430,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performances, with the Dow Jones Industrial Average seeing gains while other indices like the S&P 500 and Nasdaq Composite face slight declines, investors are increasingly turning their attention to stable income-generating options such as dividend stocks. In times of fluctuating markets, dividend stocks yielding over 3.9% can offer a reliable source of income and potentially provide a buffer against volatility, making them an attractive choice for those seeking consistent returns amidst economic uncertainty.Resources Connection offers a high dividend yield of 6.7%, placing it among the top 25% of U.S. dividend payers, but its dividends are not well-covered by earnings due to a high payout ratio of 153.4%. Despite stable and growing dividends over the past decade, profit margins have declined from 5.3% to 2%. Recent challenges include delayed SEC filings and financial losses, though cash flow covers dividends with an 81.6% cash payout ratio.Op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110350816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","DDS","LU0868494617.USD","LU0208291251.USD","LU1201861165.SGD","CVX","LU0456854461.SGD","RGP","LU2133065610.SGD","LU1066053197.SGD","BK4009","LU0868494708.USD","LU0320765489.SGD","LU2237438978.USD","BK4585","BK4201","LU0278409577.USD","LU1280957306.USD","LU0942090050.USD","LU1074936037.SGD","US6M.BOND","LU1162221912.USD","LU0266512127.USD","BK4588","US5Y.BOND","IE00B2Q91V27.USD","BK4566","BK4087","LU0417517546.SGD","LU0256863811.USD","LU0640476718.USD","BK4220","LU0648000940.SGD","US30Y.BOND","US12M.BOND","LU0477156797.USD","LU0368265418.SGD","LU0300736492.USD","LU0234572021.USD","IE00BGHQF524.EUR","US10Y.BOND","EBF","BK4123","LU0122376428.USD","SASR","US3Y.BOND","YRD","US2Y.BOND","US7Y.BOND","LU0130103400.USD","IPG"],"gpt_icon":0},{"id":"1165368153","title":"Stock Track | Yiren Digital Soars 5.56% on Strong Q3 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1165368153","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165368153?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:22","pubTimestamp":1732213378,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd , a leading fintech company in China, saw its stock soar 5.56% in Thursday's intraday trading session. The significant rally was driven by the company's impressive financial results for the third quarter of 2024, which reported a 13% year-over-year increase in total revenue.The strong revenue growth demonstrates Yiren Digital's ability to effectively execute its strategic initiatives and capitalize on emerging opportunities in the fintech landscape. As the company continues to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"1147137273","title":"Stock Track | Yiren Digital Plunges 5.35% as Q3 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1147137273","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147137273?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:40","pubTimestamp":1732200025,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd.  shares plummeted 5.35% in Thursday's pre-market trading session, following the release of the company's disappointing third-quarter 2024 financial results.For the quarter, Yiren Digital reported earnings per share of $0.57, down 32.51% from the same period last year. While revenue increased by 17.32% year-over-year to $210.77 million, the earnings decline missed analysts' expectations, sparking a selloff in the stock.The lackluster earnings performance suggests that Yiren Dig","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"2485444496","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Snowflake Stimulates Lagging Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444496?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:28","pubTimestamp":1732195727,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% higher in Thursday's premarket activity as Snowflake's (SNOW) fi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDC","IGV","EXI","IVV","IGM","USO","XLI","SNOW","EEM","IYH",".DJI","RTH","SPY","EXE","PDD","EQR","IYW","IYK","BITO",".SPX","UNG","SPY.AU","SLV","VIS","IPK","XLY","QQQ","IYE","XLF","FAZ","FDN","IYJ","FAS","XLP","XRT","VHT.AU","VHT","XLK","XLV","XLE","IBB","ATKR","RTH.AU",".IXIC","YRD","PMR","JAZZ"],"gpt_icon":1},{"id":"2485614534","title":"Yiren Digital Sees Revenue Growth Amid Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2485614534","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485614534?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:29","pubTimestamp":1732188579,"startTime":"0","endTime":"0","summary":"Yiren Digital (YRD) has released an update. Yiren Digital reported a 13% year-over-year increase in total revenue for the third quarter of 2024, dr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yiren-digital-sees-revenue-growth-amid-strategic-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yiren-digital-sees-revenue-growth-amid-strategic-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YRD"],"gpt_icon":0},{"id":"2485465643","title":"Yiren Digital Q3 2024 EPS $0.57 Down From $0.85 YoY, Sales $210.77M Up From $179.66M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2485465643","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485465643?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:42","pubTimestamp":1732185731,"startTime":"0","endTime":"0","summary":"Yiren Digital (NYSE:YRD) reported quarterly earnings of $0.57 per share. This is a 32.51 percent decrease over earnings of $0.85 per share from the same period last year.  The company reported $210.77 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42106749/yiren-digital-q3-2024-eps-0-57-down-from-0-85-yoy-sales-210-77m-up-from-179-66m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yiren Digital Q3 2024 EPS $0.57 Down From $0.85 YoY, Sales $210.77M Up From $179.66M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YRD"],"gpt_icon":0},{"id":"2485152450","title":"Yiren Digital Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485152450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485152450?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:59","pubTimestamp":1732183187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA8NZMWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2485450154","title":"Yiren Digital Outlook Q4 Revenue RMB 1,300-1,500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485450154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485450154?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:59","pubTimestamp":1732183186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLX8B1DAB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YRD","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YRD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"YRD","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"YRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-11-20","symbol":"YRD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-09-30","symbol":"YRD","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"market":"US","date":"2024-08-20","symbol":"YRD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YRD\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":1.48,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.28,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.2,"currency":"USD"},{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YRD","date":"2025-04-24","current":2.530912,"percent":0.65896,"low":-22.78969,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"high":14.295633,"avg":1.755879,"sd":6.181132,"marketCap":549426311},"quantilePoints":[{"date":"2020-05-01","current":2.130767,"twenty":3.979187,"median":10.261748,"eighty":18.253412,"marketCap":348713478},{"date":"2020-05-08","current":2.278829,"twenty":3.970436,"median":10.056627,"eighty":18.240729,"marketCap":372275199},{"date":"2020-05-15","current":2.104502,"twenty":3.955313,"median":9.893694,"eighty":18.222129,"marketCap":342455992},{"date":"2020-05-22","current":2.026746,"twenty":3.930334,"median":9.573221,"eighty":18.176191,"marketCap":328535017},{"date":"2020-05-29","current":2.18938,"twenty":3.885877,"median":8.816437,"eighty":18.153958,"marketCap":354520837},{"date":"2020-06-05","current":2.440326,"twenty":3.808653,"median":8.24386,"eighty":18.14325,"marketCap":398139893},{"date":"2020-06-12","current":2.645367,"twenty":3.756141,"median":8.173072,"eighty":18.129261,"marketCap":431550234},{"date":"2020-06-19","current":2.629194,"twenty":3.724721,"median":8.114951,"eighty":18.101146,"marketCap":429694104},{"date":"2020-06-26","current":3.587068,"twenty":3.707233,"median":7.931859,"eighty":18.057536,"marketCap":408348608},{"date":"2020-07-02","current":3.190335,"twenty":3.686835,"median":7.737096,"eighty":18.007767,"marketCap":363801487},{"date":"2020-07-10","current":3.36253,"twenty":3.663534,"median":7.32133,"eighty":17.944,"marketCap":387003113},{"date":"2020-07-17","current":3.11688,"twenty":3.58717,"median":7.06737,"eighty":17.911171,"marketCap":359161162},{"date":"2020-07-24","current":2.918205,"twenty":3.53265,"median":7.006148,"eighty":17.897168,"marketCap":335031472},{"date":"2020-07-31","current":2.884378,"twenty":3.472408,"median":6.865286,"eighty":17.88367,"marketCap":333175342},{"date":"2020-08-07","current":2.969606,"twenty":3.393384,"median":6.798891,"eighty":17.870451,"marketCap":343384057},{"date":"2020-08-14","current":2.898226,"twenty":3.361415,"median":6.705578,"eighty":17.851412,"marketCap":335959537},{"date":"2020-08-21","current":2.861179,"twenty":3.243063,"median":6.661965,"eighty":17.835901,"marketCap":333175342},{"date":"2020-08-28","current":4.941653,"twenty":3.197899,"median":6.596903,"eighty":17.80927,"marketCap":301621131},{"date":"2020-09-04","current":4.091559,"twenty":3.219366,"median":6.546979,"eighty":17.797186,"marketCap":250577555},{"date":"2020-09-11","current":4.46551,"twenty":3.238804,"median":6.490024,"eighty":17.790657,"marketCap":273779180},{"date":"2020-09-18","current":4.19764,"twenty":3.260942,"median":6.434235,"eighty":17.769707,"marketCap":259858205},{"date":"2020-09-25","current":4.246364,"twenty":3.28754,"median":6.368676,"eighty":17.74936,"marketCap":260786270},{"date":"2020-10-02","current":4.571982,"twenty":3.321953,"median":6.301938,"eighty":17.741276,"marketCap":282131766},{"date":"2020-10-09","current":4.610996,"twenty":3.361043,"median":6.255458,"eighty":17.728473,"marketCap":288628221},{"date":"2020-10-16","current":5.087568,"twenty":3.365274,"median":6.249142,"eighty":17.688588,"marketCap":318326301},{"date":"2020-10-23","current":4.94638,"twenty":3.378356,"median":6.221282,"eighty":17.683271,"marketCap":309973716},{"date":"2020-10-30","current":4.874596,"twenty":3.387072,"median":6.214529,"eighty":17.682223,"marketCap":305333391},{"date":"2020-11-06","current":5.271395,"twenty":3.390804,"median":6.170443,"eighty":17.673369,"marketCap":334103407},{"date":"2020-11-13","current":5.340077,"twenty":3.403986,"median":6.137982,"eighty":17.640834,"marketCap":338743732},{"date":"2020-11-20","current":5.085376,"twenty":3.41933,"median":6.116856,"eighty":17.623508,"marketCap":324655705},{"date":"2020-11-27","current":8.992966,"twenty":3.434953,"median":6.111786,"eighty":17.613138,"marketCap":370297942},{"date":"2020-12-04","current":8.391514,"twenty":3.455979,"median":6.130809,"eighty":17.608013,"marketCap":348024382},{"date":"2020-12-11","current":7.1109,"twenty":3.497052,"median":6.166127,"eighty":17.599295,"marketCap":294196611},{"date":"2020-12-18","current":7.257371,"twenty":3.512841,"median":6.197205,"eighty":17.594338,"marketCap":300693066},{"date":"2020-12-24","current":6.824993,"twenty":3.512841,"median":6.197205,"eighty":17.501575,"marketCap":283059831},{"date":"2020-12-31","current":7.471754,"twenty":3.512841,"median":6.197205,"eighty":17.44906,"marketCap":309973716},{"date":"2021-01-08","current":6.897446,"twenty":3.512841,"median":6.197205,"eighty":17.380166,"marketCap":288628221},{"date":"2021-01-15","current":7.993066,"twenty":3.512841,"median":6.197205,"eighty":17.284225,"marketCap":334103407},{"date":"2021-01-22","current":8.328423,"twenty":3.512841,"median":6.197205,"eighty":17.248935,"marketCap":348024382},{"date":"2021-01-29","current":7.622587,"twenty":3.512841,"median":6.197205,"eighty":17.16005,"marketCap":321110496},{"date":"2021-02-05","current":9.772165,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":409276673},{"date":"2021-02-12","current":12.235221,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":513219956},{"date":"2021-02-19","current":13.073955,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":548486426},{"date":"2021-02-26","current":10.80183,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":451967664},{"date":"2021-03-05","current":9.770869,"twenty":3.509683,"median":6.183791,"eighty":17.159373,"marketCap":407420543},{"date":"2021-03-12","current":11.507469,"twenty":3.509683,"median":6.183791,"eighty":17.152466,"marketCap":478881550},{"date":"2021-03-19","current":12.200311,"twenty":3.509683,"median":6.183791,"eighty":17.071574,"marketCap":507651565},{"date":"2021-03-26","current":11.005797,"twenty":3.512841,"median":6.197205,"eighty":17.027821,"marketCap":455679924},{"date":"2021-04-01","current":-3.922827,"twenty":3.497052,"median":6.177117,"eighty":16.989188,"marketCap":413916998},{"date":"2021-04-09","current":-3.432363,"twenty":3.387935,"median":6.116856,"eighty":16.911217,"marketCap":362873422},{"date":"2021-04-16","current":-3.258413,"twenty":3.30609,"median":6.085813,"eighty":16.831576,"marketCap":346168252},{"date":"2021-04-23","current":-3.254926,"twenty":3.185912,"median":6.067073,"eighty":16.687689,"marketCap":347096317},{"date":"2021-04-30","current":-3.02224,"twenty":3.153038,"median":6.033983,"eighty":16.659481,"marketCap":323338496},{"date":"2021-05-07","current":-2.862298,"twenty":3.074428,"median":6.017104,"eighty":16.57456,"marketCap":308221371},{"date":"2021-05-14","current":-2.856269,"twenty":2.950924,"median":5.975756,"eighty":16.386619,"marketCap":307381531},{"date":"2021-05-21","current":-3.010948,"twenty":2.919618,"median":5.956458,"eighty":16.315533,"marketCap":324178336},{"date":"2021-05-28","current":-2.926114,"twenty":2.893766,"median":5.918681,"eighty":16.071303,"marketCap":318299454},{"date":"2021-06-04","current":-3.023614,"twenty":2.86261,"median":5.8926,"eighty":15.978453,"marketCap":327537697},{"date":"2021-06-11","current":-4.890309,"twenty":2.837431,"median":5.857496,"eighty":15.656137,"marketCap":405642840},{"date":"2021-06-18","current":-5.616107,"twenty":2.668987,"median":5.795622,"eighty":15.402812,"marketCap":461912137},{"date":"2021-06-25","current":-6.108794,"twenty":2.574772,"median":5.755346,"eighty":15.266873,"marketCap":502224469},{"date":"2021-07-02","current":-5.376364,"twenty":2.526267,"median":5.73978,"eighty":15.069678,"marketCap":440916131},{"date":"2021-07-09","current":-5.310659,"twenty":2.480675,"median":5.718648,"eighty":14.927421,"marketCap":435037249},{"date":"2021-07-16","current":-5.013346,"twenty":2.375292,"median":5.687035,"eighty":14.831392,"marketCap":410681882},{"date":"2021-07-23","current":-4.451056,"twenty":2.319147,"median":5.641682,"eighty":14.639794,"marketCap":364490668},{"date":"2021-07-30","current":-4.151235,"twenty":2.255083,"median":5.619467,"eighty":14.417983,"marketCap":340975141},{"date":"2021-08-06","current":-4.092981,"twenty":2.236409,"median":5.593033,"eighty":14.322731,"marketCap":335096259},{"date":"2021-08-13","current":-4.007512,"twenty":2.185278,"median":5.535955,"eighty":14.005686,"marketCap":328377537},{"date":"2021-08-20","current":-20.570505,"twenty":2.161979,"median":5.505834,"eighty":13.704551,"marketCap":311580732},{"date":"2021-08-27","current":-18.213632,"twenty":2.138421,"median":5.48136,"eighty":13.444714,"marketCap":277147282},{"date":"2021-09-03","current":-19.378339,"twenty":2.117344,"median":5.460838,"eighty":13.244442,"marketCap":295623768},{"date":"2021-09-10","current":-19.509893,"twenty":2.106014,"median":5.400723,"eighty":13.130079,"marketCap":298143288},{"date":"2021-09-17","current":-17.921315,"twenty":2.077607,"median":5.382287,"eighty":12.986001,"marketCap":272948081},{"date":"2021-09-24","current":-17.20446,"twenty":2.033325,"median":5.353424,"eighty":12.809159,"marketCap":262030158},{"date":"2021-10-01","current":-16.712503,"twenty":1.99853,"median":5.318699,"eighty":12.721535,"marketCap":255311436},{"date":"2021-10-08","current":-17.365474,"twenty":1.967624,"median":5.281716,"eighty":12.638401,"marketCap":265389519},{"date":"2021-10-15","current":-17.780234,"twenty":1.936109,"median":5.26087,"eighty":12.558076,"marketCap":272108241},{"date":"2021-10-22","current":-19.275301,"twenty":1.912255,"median":5.24069,"eighty":12.507634,"marketCap":297303448},{"date":"2021-10-29","current":-17.153,"twenty":1.883347,"median":5.219495,"eighty":12.429009,"marketCap":263709838},{"date":"2021-11-05","current":-17.353612,"twenty":1.860602,"median":5.176485,"eighty":12.344537,"marketCap":267069199},{"date":"2021-11-12","current":-20.020341,"twenty":1.826205,"median":5.143088,"eighty":12.29098,"marketCap":309061212},{"date":"2021-11-19","current":-18.521415,"twenty":1.799704,"median":5.124423,"eighty":12.2007,"marketCap":285545685},{"date":"2021-11-26","current":13.137176,"twenty":1.787011,"median":5.095927,"eighty":12.171691,"marketCap":293104247},{"date":"2021-12-03","current":11.452893,"twenty":1.787011,"median":5.095927,"eighty":12.16834,"marketCap":256151276},{"date":"2021-12-10","current":11.66483,"twenty":1.787011,"median":5.095927,"eighty":12.084263,"marketCap":261190317},{"date":"2021-12-17","current":10.175382,"twenty":1.787011,"median":5.095927,"eighty":11.981774,"marketCap":227596707},{"date":"2021-12-23","current":10.316663,"twenty":1.787011,"median":5.095927,"eighty":11.866847,"marketCap":230956068},{"date":"2021-12-31","current":10.699519,"twenty":1.787011,"median":5.095927,"eighty":11.799467,"marketCap":240194311},{"date":"2022-01-07","current":11.717771,"twenty":1.788576,"median":5.104285,"eighty":11.742233,"marketCap":262030158},{"date":"2022-01-14","current":10.6252,"twenty":1.788576,"median":5.104285,"eighty":11.710089,"marketCap":238514631},{"date":"2022-01-21","current":10.452631,"twenty":1.788576,"median":5.104285,"eighty":11.686167,"marketCap":235155270},{"date":"2022-01-28","current":8.615885,"twenty":1.79014,"median":5.111692,"eighty":11.663933,"marketCap":193163257},{"date":"2022-02-04","current":9.889536,"twenty":1.79014,"median":5.111692,"eighty":11.590943,"marketCap":221717826},{"date":"2022-02-11","current":10.742169,"twenty":1.79014,"median":5.111692,"eighty":11.520204,"marketCap":241034151},{"date":"2022-02-18","current":10.244919,"twenty":1.79014,"median":5.111692,"eighty":11.499767,"marketCap":230956068},{"date":"2022-02-25","current":9.747344,"twenty":1.79014,"median":5.111692,"eighty":11.454668,"marketCap":220038145},{"date":"2022-03-04","current":8.931129,"twenty":1.79014,"median":5.111692,"eighty":11.396829,"marketCap":201561660},{"date":"2022-03-11","current":7.167966,"twenty":1.79014,"median":5.111692,"eighty":11.308206,"marketCap":161249328},{"date":"2022-03-18","current":9.777463,"twenty":1.79014,"median":5.111692,"eighty":11.237597,"marketCap":219198305},{"date":"2022-03-25","current":9.521369,"twenty":1.79014,"median":5.111692,"eighty":11.161601,"marketCap":213319423},{"date":"2022-04-01","current":9.40507,"twenty":1.79014,"median":5.111692,"eighty":11.10626,"marketCap":210799902},{"date":"2022-04-08","current":8.80706,"twenty":1.79014,"median":5.111692,"eighty":11.033019,"marketCap":197362458},{"date":"2022-04-14","current":8.074365,"twenty":1.79014,"median":5.111692,"eighty":11.001599,"marketCap":180565653},{"date":"2022-04-22","current":7.274678,"twenty":1.79014,"median":5.111692,"eighty":10.941432,"marketCap":159569647},{"date":"2022-04-29","current":7.978171,"twenty":1.79014,"median":5.111692,"eighty":10.860195,"marketCap":172167251},{"date":"2022-05-06","current":6.791686,"twenty":1.79014,"median":5.111692,"eighty":10.745288,"marketCap":145292363},{"date":"2022-05-13","current":7.355402,"twenty":1.79014,"median":5.111692,"eighty":10.68057,"marketCap":154530606},{"date":"2022-05-20","current":7.173524,"twenty":1.79014,"median":5.111692,"eighty":10.598614,"marketCap":152850925},{"date":"2022-05-27","current":6.904211,"twenty":1.79014,"median":5.111692,"eighty":10.533537,"marketCap":146972043},{"date":"2022-06-03","current":6.667906,"twenty":1.79014,"median":5.111692,"eighty":10.39659,"marketCap":142772842},{"date":"2022-06-10","current":6.95351,"twenty":1.79014,"median":5.111692,"eighty":10.326741,"marketCap":147811884},{"date":"2022-06-17","current":6.566054,"twenty":1.79014,"median":5.111692,"eighty":10.248364,"marketCap":139413481},{"date":"2022-06-24","current":7.169665,"twenty":1.788576,"median":5.104285,"eighty":10.079106,"marketCap":152850925},{"date":"2022-07-01","current":6.945426,"twenty":1.788576,"median":5.104285,"eighty":9.938365,"marketCap":147811884},{"date":"2022-07-08","current":6.858714,"twenty":1.788576,"median":5.104285,"eighty":9.872987,"marketCap":146132203},{"date":"2022-07-15","current":6.446565,"twenty":1.788576,"median":5.104285,"eighty":9.794863,"marketCap":136054120},{"date":"2022-07-22","current":6.242421,"twenty":1.788576,"median":5.104285,"eighty":9.732241,"marketCap":131854919},{"date":"2022-07-29","current":5.123729,"twenty":1.788576,"median":5.104285,"eighty":9.588031,"marketCap":108339392},{"date":"2022-08-05","current":4.818303,"twenty":1.788576,"median":5.07071,"eighty":9.53378,"marketCap":101620670},{"date":"2022-08-12","current":4.288556,"twenty":1.788576,"median":5.042198,"eighty":9.486355,"marketCap":90702747},{"date":"2022-08-19","current":4.376343,"twenty":1.788576,"median":5.017368,"eighty":9.409439,"marketCap":91542587},{"date":"2022-08-26","current":4.127847,"twenty":1.788576,"median":4.98122,"eighty":9.213773,"marketCap":85663705},{"date":"2022-09-02","current":0.633898,"twenty":1.756203,"median":4.944441,"eighty":8.97717,"marketCap":94901948},{"date":"2022-09-09","current":0.675692,"twenty":1.723291,"median":4.874596,"eighty":8.805285,"marketCap":100780830},{"date":"2022-09-16","current":0.619525,"twenty":1.655795,"median":4.841339,"eighty":8.622258,"marketCap":91542587},{"date":"2022-09-23","current":0.694861,"twenty":1.62063,"median":4.81346,"eighty":8.353659,"marketCap":100701968},{"date":"2022-09-30","current":0.628897,"twenty":1.570363,"median":4.774862,"eighty":8.246166,"marketCap":91314496},{"date":"2022-10-07","current":0.611295,"twenty":1.537707,"median":4.735144,"eighty":8.172779,"marketCap":88754277},{"date":"2022-10-14","current":0.579235,"twenty":1.276939,"median":4.677188,"eighty":8.093577,"marketCap":83207134},{"date":"2022-10-21","current":0.572151,"twenty":0.687193,"median":4.652239,"eighty":8.044169,"marketCap":81628332},{"date":"2022-10-28","current":0.516791,"twenty":0.648798,"median":4.628355,"eighty":7.964706,"marketCap":73606226},{"date":"2022-11-04","current":0.507148,"twenty":0.635293,"median":4.598728,"eighty":7.840042,"marketCap":77028471},{"date":"2022-11-11","current":0.561489,"twenty":0.618559,"median":4.575178,"eighty":7.770419,"marketCap":86194057},{"date":"2022-11-18","current":0.874363,"twenty":0.618559,"median":4.555041,"eighty":7.680162,"marketCap":133984822},{"date":"2022-11-25","current":0.68817,"twenty":0.618559,"median":4.54745,"eighty":7.630939,"marketCap":99848561},{"date":"2022-12-02","current":0.760036,"twenty":0.618559,"median":4.528121,"eighty":7.576706,"marketCap":112649659},{"date":"2022-12-09","current":0.7475,"twenty":0.618559,"median":4.505844,"eighty":7.450991,"marketCap":111796252},{"date":"2022-12-16","current":0.812026,"twenty":0.618559,"median":4.480326,"eighty":7.378583,"marketCap":121183724},{"date":"2022-12-23","current":0.75081,"twenty":0.618559,"median":4.452929,"eighty":7.329028,"marketCap":111796252},{"date":"2022-12-30","current":0.775087,"twenty":0.618559,"median":4.427311,"eighty":7.272497,"marketCap":116916691},{"date":"2023-01-06","current":1.177714,"twenty":0.618559,"median":4.392069,"eighty":7.234795,"marketCap":179215367},{"date":"2023-01-13","current":1.60164,"twenty":0.618559,"median":4.357712,"eighty":7.171209,"marketCap":248341294},{"date":"2023-01-20","current":1.724674,"twenty":0.618559,"median":4.320697,"eighty":7.152899,"marketCap":264556018},{"date":"2023-01-27","current":1.88626,"twenty":0.618559,"median":4.304381,"eighty":7.121355,"marketCap":289304806},{"date":"2023-02-03","current":1.824955,"twenty":0.618559,"median":4.288556,"eighty":7.096773,"marketCap":280770741},{"date":"2023-02-10","current":1.864907,"twenty":0.618559,"median":4.268892,"eighty":7.045443,"marketCap":285037774},{"date":"2023-02-17","current":1.847687,"twenty":0.618559,"median":4.245489,"eighty":7.009227,"marketCap":279917335},{"date":"2023-02-24","current":1.591908,"twenty":0.618559,"median":4.2346,"eighty":6.94866,"marketCap":238100416},{"date":"2023-03-03","current":1.597531,"twenty":0.618559,"median":4.210967,"eighty":6.873332,"marketCap":240660635},{"date":"2023-03-10","current":1.277709,"twenty":0.618559,"median":4.194882,"eighty":6.840251,"marketCap":192016464},{"date":"2023-03-17","current":1.288575,"twenty":0.625456,"median":4.165651,"eighty":6.815736,"marketCap":223592505},{"date":"2023-03-24","current":1.010415,"twenty":0.637942,"median":4.165651,"eighty":6.815736,"marketCap":175801741},{"date":"2023-03-31","current":1.045011,"twenty":0.647958,"median":4.164765,"eighty":6.81265,"marketCap":181775586},{"date":"2023-04-06","current":1.06566,"twenty":0.666921,"median":4.164765,"eighty":6.81265,"marketCap":185189212},{"date":"2023-04-14","current":1.020452,"twenty":0.693941,"median":4.165651,"eighty":6.815736,"marketCap":177508554},{"date":"2023-04-21","current":1.040606,"twenty":0.731078,"median":4.165651,"eighty":6.815736,"marketCap":180922180},{"date":"2023-04-28","current":1.038525,"twenty":0.765194,"median":4.165651,"eighty":6.815736,"marketCap":179215367},{"date":"2023-05-05","current":1.245456,"twenty":0.781439,"median":4.165651,"eighty":6.815736,"marketCap":215329466},{"date":"2023-05-12","current":1.314,"twenty":0.834303,"median":4.165651,"eighty":6.815736,"marketCap":225963019},{"date":"2023-05-19","current":1.212754,"twenty":0.867703,"median":4.165651,"eighty":6.815736,"marketCap":205821296},{"date":"2023-05-26","current":1.117604,"twenty":0.952402,"median":4.161272,"eighty":6.794568,"marketCap":188745581},{"date":"2023-06-02","current":1.073622,"twenty":0.952402,"median":4.148519,"eighty":6.794568,"marketCap":180770415},{"date":"2023-06-09","current":1.286757,"twenty":0.952402,"median":4.133147,"eighty":6.794568,"marketCap":216215595},{"date":"2023-06-16","current":1.191789,"twenty":0.952402,"median":4.114004,"eighty":6.794568,"marketCap":240141091},{"date":"2023-06-23","current":1.106655,"twenty":0.918697,"median":4.083408,"eighty":6.79745,"marketCap":221532372},{"date":"2023-06-30","current":1.023903,"twenty":0.901844,"median":4.038145,"eighty":6.798891,"marketCap":202923653},{"date":"2023-07-07","current":1.001434,"twenty":0.901844,"median":3.988244,"eighty":6.798891,"marketCap":198484144},{"date":"2023-07-13","current":0.996385,"twenty":0.901844,"median":3.973127,"eighty":6.798891,"marketCap":200256403},{"date":"2023-07-21","current":1.061928,"twenty":0.900743,"median":3.952823,"eighty":6.80316,"marketCap":212671077},{"date":"2023-07-27","current":1.09249,"twenty":0.900743,"median":3.92756,"eighty":6.80316,"marketCap":218873984},{"date":"2023-08-04","current":1.095754,"twenty":0.900193,"median":3.858283,"eighty":6.805295,"marketCap":219760113},{"date":"2023-08-11","current":0.992356,"twenty":0.900193,"median":3.770891,"eighty":6.805295,"marketCap":197606876},{"date":"2023-08-18","current":0.933195,"twenty":0.894618,"median":3.76672,"eighty":6.805295,"marketCap":218873984},{"date":"2023-08-25","current":0.923852,"twenty":0.893127,"median":3.723107,"eighty":6.807429,"marketCap":217101725},{"date":"2023-09-01","current":1.011728,"twenty":0.893127,"median":3.682601,"eighty":6.807429,"marketCap":238368832},{"date":"2023-09-08","current":0.926594,"twenty":0.891636,"median":3.640026,"eighty":6.809564,"marketCap":216215595},{"date":"2023-09-15","current":0.904997,"twenty":0.888181,"median":3.5592,"eighty":6.81265,"marketCap":212671077},{"date":"2023-09-22","current":0.931509,"twenty":0.884727,"median":3.497052,"eighty":6.815736,"marketCap":217987854},{"date":"2023-09-29","current":0.934488,"twenty":0.884727,"median":3.388223,"eighty":6.815736,"marketCap":218873984},{"date":"2023-10-06","current":0.892847,"twenty":0.884727,"median":3.312273,"eighty":6.815736,"marketCap":209126559},{"date":"2023-10-13","current":0.858755,"twenty":0.867831,"median":3.190335,"eighty":6.815736,"marketCap":201151394},{"date":"2023-10-20","current":0.856652,"twenty":0.858339,"median":3.153038,"eighty":6.815736,"marketCap":200265264},{"date":"2023-10-27","current":0.81891,"twenty":0.85612,"median":3.105949,"eighty":6.824993,"marketCap":191403969},{"date":"2023-11-03","current":0.856769,"twenty":0.843086,"median":2.961078,"eighty":6.824993,"marketCap":200265264},{"date":"2023-11-10","current":0.879352,"twenty":0.840085,"median":2.923081,"eighty":6.824993,"marketCap":206468171},{"date":"2023-11-17","current":0.859317,"twenty":0.838084,"median":2.902918,"eighty":6.791686,"marketCap":202923653},{"date":"2023-11-24","current":0.98748,"twenty":0.838084,"median":2.884711,"eighty":6.788094,"marketCap":275586271},{"date":"2023-12-01","current":0.897381,"twenty":0.838084,"median":2.841719,"eighty":6.785472,"marketCap":250774645},{"date":"2023-12-05","current":1.015848,"twenty":0.837732,"median":2.837431,"eighty":6.781529,"marketCap":283561436},{"date":"2023-12-22","current":0.964595,"twenty":0.83388,"median":2.637281,"eighty":6.789531,"marketCap":269383364},{"date":"2023-12-29","current":0.975601,"twenty":0.833826,"median":2.574772,"eighty":6.790249,"marketCap":273814012},{"date":"2024-01-05","current":1.301879,"twenty":0.833771,"median":2.549951,"eighty":6.790968,"marketCap":363313090},{"date":"2024-01-12","current":1.453587,"twenty":0.833771,"median":2.494741,"eighty":6.790968,"marketCap":405847306},{"date":"2024-01-19","current":1.285461,"twenty":0.833716,"median":2.37995,"eighty":6.791686,"marketCap":356224054},{"date":"2024-01-26","current":1.583417,"twenty":0.833771,"median":2.334718,"eighty":6.790968,"marketCap":442178615},{"date":"2024-02-02","current":1.445366,"twenty":0.833771,"median":2.270611,"eighty":6.790968,"marketCap":401416658},{"date":"2024-02-09","current":1.475576,"twenty":0.833771,"median":2.240957,"eighty":6.790968,"marketCap":411164083},{"date":"2024-02-16","current":1.735683,"twenty":0.833771,"median":2.190754,"eighty":6.790968,"marketCap":482940572},{"date":"2024-02-23","current":1.594991,"twenty":0.833771,"median":2.172851,"eighty":6.790968,"marketCap":442178615},{"date":"2024-03-01","current":1.638942,"twenty":0.833826,"median":2.149898,"eighty":6.790249,"marketCap":454584428},{"date":"2024-03-08","current":1.578862,"twenty":0.833826,"median":2.130767,"eighty":6.790249,"marketCap":437747968},{"date":"2024-03-15","current":1.691001,"twenty":0.833826,"median":2.112815,"eighty":6.790249,"marketCap":468762500},{"date":"2024-03-22","current":1.649905,"twenty":0.833826,"median":2.093393,"eighty":6.790249,"marketCap":476737665},{"date":"2024-03-28","current":1.388444,"twenty":0.833826,"median":2.057905,"eighty":6.790249,"marketCap":399644399},{"date":"2024-04-05","current":1.420618,"twenty":0.833771,"median":2.026999,"eighty":6.790968,"marketCap":408505694},{"date":"2024-04-12","current":1.627806,"twenty":0.833771,"median":1.995194,"eighty":6.790968,"marketCap":467876370},{"date":"2024-04-19","current":1.495468,"twenty":0.833771,"median":1.969333,"eighty":6.790968,"marketCap":429772802},{"date":"2024-04-26","current":1.55543,"twenty":0.833826,"median":1.950058,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-03","current":1.680567,"twenty":0.833826,"median":1.916745,"eighty":6.790249,"marketCap":482940572},{"date":"2024-05-10","current":1.571744,"twenty":0.833826,"median":1.893789,"eighty":6.790249,"marketCap":452812169},{"date":"2024-05-17","current":1.549976,"twenty":0.833826,"median":1.881478,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-24","current":1.456105,"twenty":0.833826,"median":1.853053,"eighty":6.790249,"marketCap":418253119},{"date":"2024-05-31","current":1.473908,"twenty":0.833826,"median":1.831481,"eighty":6.790249,"marketCap":423371224},{"date":"2024-06-07","current":1.444235,"twenty":0.833826,"median":1.824283,"eighty":6.790249,"marketCap":414677770},{"date":"2024-06-14","current":1.430422,"twenty":0.833771,"median":1.814075,"eighty":6.790968,"marketCap":410331042},{"date":"2024-06-21","current":1.450419,"twenty":0.833716,"median":1.791705,"eighty":6.791686,"marketCap":415547115},{"date":"2024-06-28","current":1.33828,"twenty":0.83369,"median":1.78102,"eighty":6.796009,"marketCap":393813479},{"date":"2024-07-05","current":1.421336,"twenty":0.83369,"median":1.767504,"eighty":6.796009,"marketCap":418155151},{"date":"2024-07-12","current":1.395329,"twenty":0.83369,"median":1.74692,"eighty":6.796009,"marketCap":411200388},{"date":"2024-07-15","current":1.424165,"twenty":0.83369,"median":1.739764,"eighty":6.796009,"marketCap":419893842},{"date":"2024-08-02","current":1.327594,"twenty":0.822054,"median":1.72297,"eighty":6.826331,"marketCap":392074788},{"date":"2024-08-09","current":1.25972,"twenty":0.822054,"median":1.691001,"eighty":6.826331,"marketCap":375557225},{"date":"2024-08-16","current":1.373424,"twenty":0.822054,"median":1.674197,"eighty":6.826331,"marketCap":409461697},{"date":"2024-08-23","current":1.462862,"twenty":0.822054,"median":1.651586,"eighty":6.826331,"marketCap":413808424},{"date":"2024-08-30","current":1.380027,"twenty":0.822054,"median":1.638942,"eighty":6.826331,"marketCap":392944134},{"date":"2024-09-06","current":1.378919,"twenty":0.822054,"median":1.629993,"eighty":6.793127,"marketCap":392944134},{"date":"2024-09-13","current":1.368508,"twenty":0.822054,"median":1.626119,"eighty":6.757911,"marketCap":388597407},{"date":"2024-09-20","current":1.416651,"twenty":0.822054,"median":1.603474,"eighty":6.684677,"marketCap":405114970},{"date":"2024-09-27","current":1.447526,"twenty":0.822054,"median":1.592196,"eighty":6.523315,"marketCap":417285806},{"date":"2024-10-04","current":2.280574,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":655486454},{"date":"2024-10-11","current":1.897477,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":541602202},{"date":"2024-10-18","current":1.700207,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":482486713},{"date":"2024-10-25","current":1.71793,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":487702786},{"date":"2024-10-31","current":1.751249,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":497265585},{"date":"2024-11-08","current":1.9862,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":561597147},{"date":"2024-11-15","current":1.842048,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":514652494},{"date":"2024-11-22","current":1.671507,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":420763188},{"date":"2024-11-29","current":1.738444,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":437280751},{"date":"2024-12-06","current":1.634728,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":410331042},{"date":"2024-12-13","current":1.692008,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":424240569},{"date":"2024-12-20","current":1.580444,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":394682825},{"date":"2024-12-27","current":1.727059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":431195333},{"date":"2025-01-03","current":1.689059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":421632533},{"date":"2025-01-10","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-17","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-24","current":1.808067,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":452059623},{"date":"2025-01-31","current":2.020346,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":507697731},{"date":"2025-02-07","current":2.166382,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":541602202},{"date":"2025-02-14","current":2.279099,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":569421256},{"date":"2025-02-21","current":2.62393,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":658963835},{"date":"2025-02-28","current":2.441689,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":611149837},{"date":"2025-03-07","current":2.399502,"twenty":0.819696,"median":1.596261,"eighty":6.555369,"marketCap":603325728},{"date":"2025-03-14","current":2.357266,"twenty":0.819696,"median":1.600581,"eighty":6.555369,"marketCap":592893583},{"date":"2025-03-21","current":2.727686,"twenty":0.819696,"median":1.617096,"eighty":6.555369,"marketCap":595501619},{"date":"2025-03-28","current":2.946112,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":641576927},{"date":"2025-04-04","current":2.804342,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":609411146},{"date":"2025-04-11","current":2.214167,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":479009331},{"date":"2025-04-17","current":2.350018,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":509436421},{"date":"2025-04-24","current":2.530912,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":549426311}],"updateTime":1745634146335}}}