US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yiren Digital

6.56

-0.0200-0.30%

Post-market: 6.560.00000.00%16:05 EDT

Volume:69.57K

Turnover:453.97K

Market Cap:570.29M

PE:2.64

High:6.60

Open:6.51

Low:6.40

Close:6.58

Loading ...

Overview Company News Filings

Yiren Digital Partners with klikUMKM to Deliver AI-Driven Financial Solutions Across Indonesia

Sector Update: Financial Stocks Fall Pre-Bell Friday

MT Newswires Live

Yiren Digital Receives Regulatory Approval to Commercialize AI Model 'Zhiyu'

MT Newswires Live

3 Top Dividend Stocks With Yields Up To 5.9%

Simply Wall St.

Stock Track | Yiren Digital Soars 5.55% Pre-Market on Strategic Joint Venture in Indonesia

Stock Track | Yiren Digital Soars 5.55% on Strategic Joint Venture Announcement in Indonesia

Yiren Digital Forms Joint Venture Targeting Indonesia's Financial Services Industry

MT Newswires Live

Yiren Digital Partners with klikUMKM to Deliver AI-Driven Financial Solutions Across Indonesia

Yiren Digital’s Earnings Call Highlights Strategic Growth

Yiren Digital Full Year 2024 Earnings: EPS: CN¥18.27 (vs CN¥23.54 in FY 2023)

Simply Wall St.

Yiren Digital Reports Strong Growth in 2024

Yiren Digital ADRs Tumble After 4Q Profit Falls

Yirendai falls -19.3%

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

Stock Track | Yiren Digital Plummets 25.78% as Q4 Profits Slump and 2025 Outlook Disappoints

Stock Track | Yiren Digital Plunges 6.50% Pre-Market as Q4 Profits Slump and 2025 Outlook Disappoints

Yirendai: Q4 Earnings Snapshot

Associated Press Finance

Yiren Digital Q4 GAAP EPS $0.52 Down From $0.91 YoY, Sales $198.95M Up From $179.48M YoY

Yiren Digital Reports Fourth Quarter and Fiscal Year 2024 Financial Results

THOMSON REUTERS

Yiren Digital Q4 Net Income RMB 331.446 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YRD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","market":"US","secType":"STK","nameCN":"Yiren Digital","latestPrice":6.56,"timestamp":1745611200000,"preClose":6.58,"halted":0,"volume":69570,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:05 EDT","volume":105,"amount":688.8,"timestamp":1745611511767},"delay":0,"floatShares":15023323,"shares":86934543,"eps":2.481566,"marketStatus":"Closed","change":-0.02,"latestTime":"04-25 16:00:00 EDT","open":6.51,"high":6.6,"low":6.4,"amount":453974.629,"amplitude":0.030395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.481566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":1450414800000,"exchange":"NYSE","adjPreClose":6.58,"dividendRate":0.067094,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.58,"latestTime":"09:28 EDT","volume":37,"amount":243.68999200000002,"timestamp":1745587683083},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:05 EDT","volume":105,"amount":688.8,"timestamp":1745611511767},"volumeRatio":0.719317,"impliedVol":1.0498,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YRD\",,,,,undefined,":{"symbol":"YRD","floatShares":15023323,"roa":"13.52%","roe":"17.95%","lyrEps":2.502419,"volumeRatio":0.719317,"shares":86934543,"dividePrice":0.440654,"high":6.6,"amplitude":0.030395,"preClose":6.58,"low":6.4,"week52Low":4.12,"pbRate":"0.44","psRate":"0.72","week52High":9.2,"institutionHeld":0,"latestPrice":6.56,"eps":2.481566,"divideRate":0.067094,"volume":69570,"delay":0,"ttmEps":2.481566,"open":6.51,"prevYearClose":4.8,"prevWeekClose":5.7,"prevMonthClose":6.88,"prevQuarterClose":6.88,"fiveDayClose":5.7,"twentyDayClose":7.38,"sixtyDayClose":5.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YRD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527600167","title":"Yiren Digital Partners with klikUMKM to Deliver AI-Driven Financial Solutions Across Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527600167","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527600167?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:42","pubTimestamp":1744638120,"startTime":"0","endTime":"0","summary":"BEIJING, April 14, 2025 /PRNewswire/ -- Yiren Digital Ltd.  , an AI-powered platform providing a comprehensive suite of financial and lifestyle services inChina, today announced the formation of a strategic joint venture  with PT. Pinjaman Kemakmuran Rakyat  and PT. Artha Digital Investama, member of Artha Graha Network. AG Network is a leading Indonesian conglomerate with businesses in finance, retail, agriculture, telecommunications, and manufacturing. The partnership combines Yiren Digital's cutting-edge financial technology expertise and AG Network's deep local market knowledge to develop innovative digital solutions, addressing the growing demand for accessible financial services and inclusive finance inSoutheast Asia'slargest economy.Mr.Ning Tang,Chairman and CEOof Yiren Digital, commented: \"The partnership with AG Network marks a significant milestone in our international expansion strategy. It underscores our AI capabilities in credit financing and our ability to deploy these t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yiren-digital-partners-klikumkm-deliver-134200046.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yiren-digital-partners-klikumkm-deliver-134200046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YRD","BK4166"],"gpt_icon":0},{"id":"2526664038","title":"Sector Update: Financial Stocks Fall Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664038?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:20","pubTimestamp":1744377623,"startTime":"0","endTime":"0","summary":"Financial stocks fell pre-bell Friday as the Financial Select Sector SPDR Fund  was 0.8% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 1.7% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.4% higher.JPMorgan Chase  shares were down over 1% even after the company reported higher Q1 earnings and net revenue.Morgan Stanley  shares fell past 2% even after the company reported higher Q1 earnings and net revenue.Yiren Digital  shares were up more than 3% after the company said its proprietary Zhiyu Large Model has received regulatory approval for commercialization under China's Interim Measures for the Management of Generative AI Services.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0964807845.USD","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU1988902786.USD","LU0149725797.USD","BK4516","LU1244550221.USD","LU1119994496.HKD","BK4207","IE0034235303.USD","LU1914381329.SGD","LU2111349929.HKD","BK4581","YRD","LU0882574139.USD","LU1974910355.USD","LU2237443382.USD","IE00BHPRN162.USD","LU1064131342.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU1989772923.USD","FAZ","LU0006306889.USD","LU0320765489.SGD","LU0158827948.USD","LU1989772840.SGD","LU2505996681.GBP","IE00B775SV38.USD","LU0943347566.SGD","LU0208291251.USD","LU2756315664.SGD","LU2505996509.AUD","LU2023251221.USD","LU1670627923.USD","FAS","LU0689472784.USD","LU2237443978.SGD","LU0225283273.USD","BK4504","LU2237443895.HKD","XLF","LU0971096721.USD","LU2213496289.HKD","LU0868494617.USD","BK4533","LU2357305700.SGD","SG9999002224.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2526844657","title":"Yiren Digital Receives Regulatory Approval to Commercialize AI Model 'Zhiyu'","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844657","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844657?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:09","pubTimestamp":1744369772,"startTime":"0","endTime":"0","summary":"Yiren Digital  said Friday its proprietary Zhiyu Large Model has received regulatory approval for commercialization under China's Interim Measures for the Management of Generative AI Services.The company said the approval would help in the broader deployment of Zhiyu's capabilities, which include real-time content analysis, automated contract review, multilingual translation, intelligent Q&A, and code generation.Shares of the company rose 2% in recent premarket activity.Price: 5.62, Change: +0.11, Percent Change: +2.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2522522903","title":"3 Top Dividend Stocks With Yields Up To 5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522903","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522903?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:01","pubTimestamp":1743159690,"startTime":"0","endTime":"0","summary":"In the midst of market volatility driven by recent tariff announcements and economic uncertainties, investors are increasingly turning their attention to dividend stocks as a potential source of steady income. In this environment, selecting stocks with strong dividend yields can offer a measure of stability and income generation, making them an attractive option for those seeking to navigate the current financial landscape.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Overview: First Busey Corporation, with a market cap of $1.26 billion, operates as the bank holding company for Busey Bank, offering retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States.Click here and access our complete dividend analysis report to understand the dynamics of First Busey.Overview: Heritage Commerce Corp, with a market cap of $592.92 million, operates as the bank holding company f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-yields-110130478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","BK4149","PLOW","YRD","LU0130103400.USD","DDS","BK4588","LU0477156797.USD","BK4009","BK4585","BK4103","LU0130518102.USD","BK4211","BUSE","RF","BK4220","IPG","ISBA","HTBK","LU0648000940.SGD","BK4166"],"gpt_icon":0},{"id":"1159150942","title":"Stock Track | Yiren Digital Soars 5.55% Pre-Market on Strategic Joint Venture in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=1159150942","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159150942?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:16","pubTimestamp":1743085009,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd.  saw its stock soar 5.55% in pre-market trading on Thursday, following the announcement of a strategic joint venture aimed at expanding its presence in Indonesia, Southeast Asia's largest economy.The Chinese AI-powered financial services platform revealed a partnership with PT. Pinjaman Kemakmuran Rakyat  and PT. Artha Digital Investama, members of the Artha Graha Network, a leading Indonesian conglomerate. This collaboration aims to develop innovative digital financial soluti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"1138977618","title":"Stock Track | Yiren Digital Soars 5.55% on Strategic Joint Venture Announcement in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=1138977618","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138977618?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:16","pubTimestamp":1743085006,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd.  saw its stock price surge by 5.55% in pre-market trading on Thursday, following the announcement of a strategic joint venture aimed at expanding its presence in the Indonesian market. This significant move marks a crucial step in the company's international expansion strategy and has been well-received by investors.The AI-powered financial services platform revealed its partnership with PT. Pinjaman Kemakmuran Rakyat  and PT. Artha Digital Investama, both members of the Artha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Yiren Digital Soars 5.55% on Strategic Joint Venture Announcement in Indonesia","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"2522287153","title":"Yiren Digital Forms Joint Venture Targeting Indonesia's Financial Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2522287153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522287153?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:36","pubTimestamp":1743068172,"startTime":"0","endTime":"0","summary":"China's Yiren Digital  said Thursday that it formed a joint venture with Pinjaman Kemakmuran Rakyat and Artha Digital Investama.Yiren plans to integrate its artificial-intelligence-driven technologies into risk management algorithms, automated customer service platforms, and data-driven marketing solutions offered by the JV, which will likely commence operations in H2.\"The technological foundation will enable the platform to scale efficiently and deliver secure, customer-centric financial services tailored to the Indonesian market,\" the company said.Artha Digital is a member of Artha Graha Network, an Indonesian conglomerate. AG Network's support is expected to expedite regulatory approvals and ensure swift market entry for the JV.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","JYNT","BK4166","YRD"],"gpt_icon":0},{"id":"2522314830","title":"Yiren Digital Partners with klikUMKM to Deliver AI-Driven Financial Solutions Across Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522314830","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522314830?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:10","pubTimestamp":1743055800,"startTime":"0","endTime":"0","summary":"BEIJING, March 27, 2025 /PRNewswire/ -- Yiren Digital Ltd.  , an AI-powered platform providing a comprehensive suite of financial and lifestyle services in China, today announced the formation of a strategic joint venture  with PT. Pinjaman Kemakmuran Rakyat  and PT. Artha Digital Investama, member of Artha Graha Network. AG Network is a leading Indonesian conglomerate with businesses in finance, retail, agriculture, telecommunications, and manufacturing. The partnership combines Yiren Digital's cutting-edge financial technology expertise and AG Network's deep local market knowledge to develop innovative digital solutions, addressing the growing demand for accessible financial services and inclusive finance in Southeast Asia's largest economy.Under the collaboration, Yiren Digital will integrate its AI-driven capabilities and proprietary technologies into the JV's operations, including advanced risk management algorithms, automated customer service platforms, and data-driven marketing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yiren-digital-partners-klikumkm-deliver-061000003.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yiren-digital-partners-klikumkm-deliver-061000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2521918264","title":"Yiren Digital’s Earnings Call Highlights Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521918264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521918264?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:24","pubTimestamp":1742603091,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd. Sponsored Adr (($YRD)) has held its Q4 earnings call. Read on for the main highlights of the call. Yiren Digital’s recent earnin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yiren-digitals-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yiren-digitals-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YRD"],"gpt_icon":0},{"id":"2521424400","title":"Yiren Digital Full Year 2024 Earnings: EPS: CN¥18.27 (vs CN¥23.54 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424400?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:19","pubTimestamp":1742555970,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was driven by higher expenses.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:YRD Earnings and Revenue History March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Yiren Digital's share price is broadly unchanged from a week ago.You still need to take note of risks, for example - Yiren Digital has   2 warning signs   we think you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yiren-digital-full-2024-earnings-111930888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CN","YRD"],"gpt_icon":0},{"id":"2521221444","title":"Yiren Digital Reports Strong Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521221444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521221444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:05","pubTimestamp":1742529913,"startTime":"0","endTime":"0","summary":"Yiren Digital Ltd. Sponsored Adr ( ($YRD) ) has released its Q4 earnings. Here is a breakdown of the information Yiren Digital Ltd. Sponsored Adr p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yiren-digital-reports-strong-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yiren-digital-reports-strong-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2521493678","title":"Yiren Digital ADRs Tumble After 4Q Profit Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493678?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:10","pubTimestamp":1742497800,"startTime":"0","endTime":"0","summary":"American depository receipts of Yiren Digital fell after the company posted a  lower profit in the fourth quarter, dragged down by higher upfront provisions as loan volumes increased, as well as more investments in artificial intelligence.ADRs sank 20%, to $6.88, in afternoon trading Thursday. Despite declining 9.3% in the past month, ADRs have gained 28% in the last year.The Chinese company, which provides financial and lifestyle services, earlier in the day said net income fell to 331.4 million yuan  from CNY571.3 million a year earlier.Quarterly earnings per ADS came in at CNY3.8, down from CNY6.5 last year.The company attributed the decrease to higher loan volumes, which required more upfront provisions under current accounting principles, as well as increased investment in AI.Revenue increased 14% to CNY1.45 billion, boosted by Yiren's financial-services business, which the company said benefited from persistent and growing demand for its small revolving loan products.Chief Execut","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2521746907","title":"Yirendai falls -19.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746907?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486752,"startTime":"0","endTime":"0","summary":"Yirendai (YRD) is down -19.3%, or -$1.66 to $6.95. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yirendai-falls-19-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yirendai-falls-19-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRA","WINT","VVPR","IE00B4R5TH58.HKD","PSTV","DRI","BK4600","STZ","LU2764262908.HKD","OPTN","ACN","ELEV","LU0068578508.USD","LU2764263039.SGD","BGSF","CVNA","LU1023059063.AUD","ASO","CNNE","IE00B5949003.HKD","BK4077","EYEN","LU0823414478.USD","BKKT","LENZ","KKR","MCHP","LU0310799852.SGD","RIVN","BECN","NOVA","SCVL","FIVE","SAG","LU2360106947.USD","COTY","LU1023057109.AUD","JBL","SPRY","AKBA","YRD","PII","ZK","QXO","LLY","EPAM","IE00B3M56506.USD","CLDX"],"gpt_icon":1},{"id":"1111293055","title":"Stock Track | Yiren Digital Plummets 25.78% as Q4 Profits Slump and 2025 Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1111293055","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111293055?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:41","pubTimestamp":1742478080,"startTime":"0","endTime":"0","summary":"Shares of Yiren Digital Ltd  plummeted 25.78% in pre-market trading on Thursday after the China-based fintech company reported disappointing fourth-quarter results and provided a cautious outlook for 2025.The company reported a sharp decline in profits for Q4 2024 despite revenue growth. Net income fell 42% year-over-year to RMB 331.4 million , while total net revenue increased 14% to RMB 1,452.2 million . Adjusted EBITDA also saw a significant drop, falling to RMB 313.9 million  from RMB 684.8 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"1148601112","title":"Stock Track | Yiren Digital Plunges 6.50% Pre-Market as Q4 Profits Slump and 2025 Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1148601112","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148601112?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:03","pubTimestamp":1742472232,"startTime":"0","endTime":"0","summary":"Shares of Yiren Digital Ltd  tumbled 6.50% in pre-market trading on Thursday following the release of its fourth quarter and full-year 2024 financial results. The China-based fintech company reported a significant year-over-year decline in profits despite revenue growth, while its 2025 outlook fell short of market expectations.For the fourth quarter of 2024, Yiren Digital reported net income of RMB 331.4 million , a sharp 42% decrease from RMB 571.3 million in the same period of 2023. This decli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YRD"],"gpt_icon":0},{"id":"2520432304","title":"Yirendai: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432304","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432304?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:28","pubTimestamp":1742466500,"startTime":"0","endTime":"0","summary":"BEIJING  — BEIJING  — Yirendai Ltd.  on Thursday reported profit of $45.4 million in its fourth quarter.On a per-share basis, the Beijing-based company said it had profit of 52 cents.The online consumer finance marketplace posted revenue of $199 million in the period.For the year, the company reported profit of $216.8 million, or $2.48 per share. Revenue was reported as $795.4 million.Yirendai expects full-year revenue in the range of $765.1 million to $904.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yirendai-q4-earnings-snapshot-102820712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YRD"],"gpt_icon":0},{"id":"2520530434","title":"Yiren Digital Q4 GAAP EPS $0.52 Down From $0.91 YoY, Sales $198.95M Up From $179.48M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520530434","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520530434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:26","pubTimestamp":1742466419,"startTime":"0","endTime":"0","summary":"Yiren Digital (NYSE:YRD) reported quarterly earnings of $0.52 per share. This is a 42.46 percent decrease over earnings of $0.91 per share from the same period last year.  The company reported $198.95 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44412591/yiren-digital-q4-gaap-eps-0-52-down-from-0-91-yoy-sales-198-95m-up-from-179-48m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yiren Digital Q4 GAAP EPS $0.52 Down From $0.91 YoY, Sales $198.95M Up From $179.48M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YRD"],"gpt_icon":0},{"id":"2520431749","title":"Yiren Digital Reports Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431749?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:19","pubTimestamp":1742465954,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA2FMVSC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","YRD"],"gpt_icon":0},{"id":"2520431743","title":"Yiren Digital Q4 Net Income RMB 331.446 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431743?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:19","pubTimestamp":1742465954,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXB23E16:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","YRD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YRD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"YRD","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"YRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-11-20","symbol":"YRD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-09-30","symbol":"YRD","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"宜人智科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"market":"US","date":"2024-08-20","symbol":"YRD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YRD\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":1.48,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.28,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.2,"currency":"USD"},{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YRD","date":"2025-04-24","current":2.530912,"percent":0.65896,"low":-22.78969,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"high":14.295633,"avg":1.755879,"sd":6.181132,"marketCap":549426311},"quantilePoints":[{"date":"2020-05-01","current":2.130767,"twenty":3.979187,"median":10.261748,"eighty":18.253412,"marketCap":348713478},{"date":"2020-05-08","current":2.278829,"twenty":3.970436,"median":10.056627,"eighty":18.240729,"marketCap":372275199},{"date":"2020-05-15","current":2.104502,"twenty":3.955313,"median":9.893694,"eighty":18.222129,"marketCap":342455992},{"date":"2020-05-22","current":2.026746,"twenty":3.930334,"median":9.573221,"eighty":18.176191,"marketCap":328535017},{"date":"2020-05-29","current":2.18938,"twenty":3.885877,"median":8.816437,"eighty":18.153958,"marketCap":354520837},{"date":"2020-06-05","current":2.440326,"twenty":3.808653,"median":8.24386,"eighty":18.14325,"marketCap":398139893},{"date":"2020-06-12","current":2.645367,"twenty":3.756141,"median":8.173072,"eighty":18.129261,"marketCap":431550234},{"date":"2020-06-19","current":2.629194,"twenty":3.724721,"median":8.114951,"eighty":18.101146,"marketCap":429694104},{"date":"2020-06-26","current":3.587068,"twenty":3.707233,"median":7.931859,"eighty":18.057536,"marketCap":408348608},{"date":"2020-07-02","current":3.190335,"twenty":3.686835,"median":7.737096,"eighty":18.007767,"marketCap":363801487},{"date":"2020-07-10","current":3.36253,"twenty":3.663534,"median":7.32133,"eighty":17.944,"marketCap":387003113},{"date":"2020-07-17","current":3.11688,"twenty":3.58717,"median":7.06737,"eighty":17.911171,"marketCap":359161162},{"date":"2020-07-24","current":2.918205,"twenty":3.53265,"median":7.006148,"eighty":17.897168,"marketCap":335031472},{"date":"2020-07-31","current":2.884378,"twenty":3.472408,"median":6.865286,"eighty":17.88367,"marketCap":333175342},{"date":"2020-08-07","current":2.969606,"twenty":3.393384,"median":6.798891,"eighty":17.870451,"marketCap":343384057},{"date":"2020-08-14","current":2.898226,"twenty":3.361415,"median":6.705578,"eighty":17.851412,"marketCap":335959537},{"date":"2020-08-21","current":2.861179,"twenty":3.243063,"median":6.661965,"eighty":17.835901,"marketCap":333175342},{"date":"2020-08-28","current":4.941653,"twenty":3.197899,"median":6.596903,"eighty":17.80927,"marketCap":301621131},{"date":"2020-09-04","current":4.091559,"twenty":3.219366,"median":6.546979,"eighty":17.797186,"marketCap":250577555},{"date":"2020-09-11","current":4.46551,"twenty":3.238804,"median":6.490024,"eighty":17.790657,"marketCap":273779180},{"date":"2020-09-18","current":4.19764,"twenty":3.260942,"median":6.434235,"eighty":17.769707,"marketCap":259858205},{"date":"2020-09-25","current":4.246364,"twenty":3.28754,"median":6.368676,"eighty":17.74936,"marketCap":260786270},{"date":"2020-10-02","current":4.571982,"twenty":3.321953,"median":6.301938,"eighty":17.741276,"marketCap":282131766},{"date":"2020-10-09","current":4.610996,"twenty":3.361043,"median":6.255458,"eighty":17.728473,"marketCap":288628221},{"date":"2020-10-16","current":5.087568,"twenty":3.365274,"median":6.249142,"eighty":17.688588,"marketCap":318326301},{"date":"2020-10-23","current":4.94638,"twenty":3.378356,"median":6.221282,"eighty":17.683271,"marketCap":309973716},{"date":"2020-10-30","current":4.874596,"twenty":3.387072,"median":6.214529,"eighty":17.682223,"marketCap":305333391},{"date":"2020-11-06","current":5.271395,"twenty":3.390804,"median":6.170443,"eighty":17.673369,"marketCap":334103407},{"date":"2020-11-13","current":5.340077,"twenty":3.403986,"median":6.137982,"eighty":17.640834,"marketCap":338743732},{"date":"2020-11-20","current":5.085376,"twenty":3.41933,"median":6.116856,"eighty":17.623508,"marketCap":324655705},{"date":"2020-11-27","current":8.992966,"twenty":3.434953,"median":6.111786,"eighty":17.613138,"marketCap":370297942},{"date":"2020-12-04","current":8.391514,"twenty":3.455979,"median":6.130809,"eighty":17.608013,"marketCap":348024382},{"date":"2020-12-11","current":7.1109,"twenty":3.497052,"median":6.166127,"eighty":17.599295,"marketCap":294196611},{"date":"2020-12-18","current":7.257371,"twenty":3.512841,"median":6.197205,"eighty":17.594338,"marketCap":300693066},{"date":"2020-12-24","current":6.824993,"twenty":3.512841,"median":6.197205,"eighty":17.501575,"marketCap":283059831},{"date":"2020-12-31","current":7.471754,"twenty":3.512841,"median":6.197205,"eighty":17.44906,"marketCap":309973716},{"date":"2021-01-08","current":6.897446,"twenty":3.512841,"median":6.197205,"eighty":17.380166,"marketCap":288628221},{"date":"2021-01-15","current":7.993066,"twenty":3.512841,"median":6.197205,"eighty":17.284225,"marketCap":334103407},{"date":"2021-01-22","current":8.328423,"twenty":3.512841,"median":6.197205,"eighty":17.248935,"marketCap":348024382},{"date":"2021-01-29","current":7.622587,"twenty":3.512841,"median":6.197205,"eighty":17.16005,"marketCap":321110496},{"date":"2021-02-05","current":9.772165,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":409276673},{"date":"2021-02-12","current":12.235221,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":513219956},{"date":"2021-02-19","current":13.073955,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":548486426},{"date":"2021-02-26","current":10.80183,"twenty":3.512841,"median":6.197205,"eighty":17.159204,"marketCap":451967664},{"date":"2021-03-05","current":9.770869,"twenty":3.509683,"median":6.183791,"eighty":17.159373,"marketCap":407420543},{"date":"2021-03-12","current":11.507469,"twenty":3.509683,"median":6.183791,"eighty":17.152466,"marketCap":478881550},{"date":"2021-03-19","current":12.200311,"twenty":3.509683,"median":6.183791,"eighty":17.071574,"marketCap":507651565},{"date":"2021-03-26","current":11.005797,"twenty":3.512841,"median":6.197205,"eighty":17.027821,"marketCap":455679924},{"date":"2021-04-01","current":-3.922827,"twenty":3.497052,"median":6.177117,"eighty":16.989188,"marketCap":413916998},{"date":"2021-04-09","current":-3.432363,"twenty":3.387935,"median":6.116856,"eighty":16.911217,"marketCap":362873422},{"date":"2021-04-16","current":-3.258413,"twenty":3.30609,"median":6.085813,"eighty":16.831576,"marketCap":346168252},{"date":"2021-04-23","current":-3.254926,"twenty":3.185912,"median":6.067073,"eighty":16.687689,"marketCap":347096317},{"date":"2021-04-30","current":-3.02224,"twenty":3.153038,"median":6.033983,"eighty":16.659481,"marketCap":323338496},{"date":"2021-05-07","current":-2.862298,"twenty":3.074428,"median":6.017104,"eighty":16.57456,"marketCap":308221371},{"date":"2021-05-14","current":-2.856269,"twenty":2.950924,"median":5.975756,"eighty":16.386619,"marketCap":307381531},{"date":"2021-05-21","current":-3.010948,"twenty":2.919618,"median":5.956458,"eighty":16.315533,"marketCap":324178336},{"date":"2021-05-28","current":-2.926114,"twenty":2.893766,"median":5.918681,"eighty":16.071303,"marketCap":318299454},{"date":"2021-06-04","current":-3.023614,"twenty":2.86261,"median":5.8926,"eighty":15.978453,"marketCap":327537697},{"date":"2021-06-11","current":-4.890309,"twenty":2.837431,"median":5.857496,"eighty":15.656137,"marketCap":405642840},{"date":"2021-06-18","current":-5.616107,"twenty":2.668987,"median":5.795622,"eighty":15.402812,"marketCap":461912137},{"date":"2021-06-25","current":-6.108794,"twenty":2.574772,"median":5.755346,"eighty":15.266873,"marketCap":502224469},{"date":"2021-07-02","current":-5.376364,"twenty":2.526267,"median":5.73978,"eighty":15.069678,"marketCap":440916131},{"date":"2021-07-09","current":-5.310659,"twenty":2.480675,"median":5.718648,"eighty":14.927421,"marketCap":435037249},{"date":"2021-07-16","current":-5.013346,"twenty":2.375292,"median":5.687035,"eighty":14.831392,"marketCap":410681882},{"date":"2021-07-23","current":-4.451056,"twenty":2.319147,"median":5.641682,"eighty":14.639794,"marketCap":364490668},{"date":"2021-07-30","current":-4.151235,"twenty":2.255083,"median":5.619467,"eighty":14.417983,"marketCap":340975141},{"date":"2021-08-06","current":-4.092981,"twenty":2.236409,"median":5.593033,"eighty":14.322731,"marketCap":335096259},{"date":"2021-08-13","current":-4.007512,"twenty":2.185278,"median":5.535955,"eighty":14.005686,"marketCap":328377537},{"date":"2021-08-20","current":-20.570505,"twenty":2.161979,"median":5.505834,"eighty":13.704551,"marketCap":311580732},{"date":"2021-08-27","current":-18.213632,"twenty":2.138421,"median":5.48136,"eighty":13.444714,"marketCap":277147282},{"date":"2021-09-03","current":-19.378339,"twenty":2.117344,"median":5.460838,"eighty":13.244442,"marketCap":295623768},{"date":"2021-09-10","current":-19.509893,"twenty":2.106014,"median":5.400723,"eighty":13.130079,"marketCap":298143288},{"date":"2021-09-17","current":-17.921315,"twenty":2.077607,"median":5.382287,"eighty":12.986001,"marketCap":272948081},{"date":"2021-09-24","current":-17.20446,"twenty":2.033325,"median":5.353424,"eighty":12.809159,"marketCap":262030158},{"date":"2021-10-01","current":-16.712503,"twenty":1.99853,"median":5.318699,"eighty":12.721535,"marketCap":255311436},{"date":"2021-10-08","current":-17.365474,"twenty":1.967624,"median":5.281716,"eighty":12.638401,"marketCap":265389519},{"date":"2021-10-15","current":-17.780234,"twenty":1.936109,"median":5.26087,"eighty":12.558076,"marketCap":272108241},{"date":"2021-10-22","current":-19.275301,"twenty":1.912255,"median":5.24069,"eighty":12.507634,"marketCap":297303448},{"date":"2021-10-29","current":-17.153,"twenty":1.883347,"median":5.219495,"eighty":12.429009,"marketCap":263709838},{"date":"2021-11-05","current":-17.353612,"twenty":1.860602,"median":5.176485,"eighty":12.344537,"marketCap":267069199},{"date":"2021-11-12","current":-20.020341,"twenty":1.826205,"median":5.143088,"eighty":12.29098,"marketCap":309061212},{"date":"2021-11-19","current":-18.521415,"twenty":1.799704,"median":5.124423,"eighty":12.2007,"marketCap":285545685},{"date":"2021-11-26","current":13.137176,"twenty":1.787011,"median":5.095927,"eighty":12.171691,"marketCap":293104247},{"date":"2021-12-03","current":11.452893,"twenty":1.787011,"median":5.095927,"eighty":12.16834,"marketCap":256151276},{"date":"2021-12-10","current":11.66483,"twenty":1.787011,"median":5.095927,"eighty":12.084263,"marketCap":261190317},{"date":"2021-12-17","current":10.175382,"twenty":1.787011,"median":5.095927,"eighty":11.981774,"marketCap":227596707},{"date":"2021-12-23","current":10.316663,"twenty":1.787011,"median":5.095927,"eighty":11.866847,"marketCap":230956068},{"date":"2021-12-31","current":10.699519,"twenty":1.787011,"median":5.095927,"eighty":11.799467,"marketCap":240194311},{"date":"2022-01-07","current":11.717771,"twenty":1.788576,"median":5.104285,"eighty":11.742233,"marketCap":262030158},{"date":"2022-01-14","current":10.6252,"twenty":1.788576,"median":5.104285,"eighty":11.710089,"marketCap":238514631},{"date":"2022-01-21","current":10.452631,"twenty":1.788576,"median":5.104285,"eighty":11.686167,"marketCap":235155270},{"date":"2022-01-28","current":8.615885,"twenty":1.79014,"median":5.111692,"eighty":11.663933,"marketCap":193163257},{"date":"2022-02-04","current":9.889536,"twenty":1.79014,"median":5.111692,"eighty":11.590943,"marketCap":221717826},{"date":"2022-02-11","current":10.742169,"twenty":1.79014,"median":5.111692,"eighty":11.520204,"marketCap":241034151},{"date":"2022-02-18","current":10.244919,"twenty":1.79014,"median":5.111692,"eighty":11.499767,"marketCap":230956068},{"date":"2022-02-25","current":9.747344,"twenty":1.79014,"median":5.111692,"eighty":11.454668,"marketCap":220038145},{"date":"2022-03-04","current":8.931129,"twenty":1.79014,"median":5.111692,"eighty":11.396829,"marketCap":201561660},{"date":"2022-03-11","current":7.167966,"twenty":1.79014,"median":5.111692,"eighty":11.308206,"marketCap":161249328},{"date":"2022-03-18","current":9.777463,"twenty":1.79014,"median":5.111692,"eighty":11.237597,"marketCap":219198305},{"date":"2022-03-25","current":9.521369,"twenty":1.79014,"median":5.111692,"eighty":11.161601,"marketCap":213319423},{"date":"2022-04-01","current":9.40507,"twenty":1.79014,"median":5.111692,"eighty":11.10626,"marketCap":210799902},{"date":"2022-04-08","current":8.80706,"twenty":1.79014,"median":5.111692,"eighty":11.033019,"marketCap":197362458},{"date":"2022-04-14","current":8.074365,"twenty":1.79014,"median":5.111692,"eighty":11.001599,"marketCap":180565653},{"date":"2022-04-22","current":7.274678,"twenty":1.79014,"median":5.111692,"eighty":10.941432,"marketCap":159569647},{"date":"2022-04-29","current":7.978171,"twenty":1.79014,"median":5.111692,"eighty":10.860195,"marketCap":172167251},{"date":"2022-05-06","current":6.791686,"twenty":1.79014,"median":5.111692,"eighty":10.745288,"marketCap":145292363},{"date":"2022-05-13","current":7.355402,"twenty":1.79014,"median":5.111692,"eighty":10.68057,"marketCap":154530606},{"date":"2022-05-20","current":7.173524,"twenty":1.79014,"median":5.111692,"eighty":10.598614,"marketCap":152850925},{"date":"2022-05-27","current":6.904211,"twenty":1.79014,"median":5.111692,"eighty":10.533537,"marketCap":146972043},{"date":"2022-06-03","current":6.667906,"twenty":1.79014,"median":5.111692,"eighty":10.39659,"marketCap":142772842},{"date":"2022-06-10","current":6.95351,"twenty":1.79014,"median":5.111692,"eighty":10.326741,"marketCap":147811884},{"date":"2022-06-17","current":6.566054,"twenty":1.79014,"median":5.111692,"eighty":10.248364,"marketCap":139413481},{"date":"2022-06-24","current":7.169665,"twenty":1.788576,"median":5.104285,"eighty":10.079106,"marketCap":152850925},{"date":"2022-07-01","current":6.945426,"twenty":1.788576,"median":5.104285,"eighty":9.938365,"marketCap":147811884},{"date":"2022-07-08","current":6.858714,"twenty":1.788576,"median":5.104285,"eighty":9.872987,"marketCap":146132203},{"date":"2022-07-15","current":6.446565,"twenty":1.788576,"median":5.104285,"eighty":9.794863,"marketCap":136054120},{"date":"2022-07-22","current":6.242421,"twenty":1.788576,"median":5.104285,"eighty":9.732241,"marketCap":131854919},{"date":"2022-07-29","current":5.123729,"twenty":1.788576,"median":5.104285,"eighty":9.588031,"marketCap":108339392},{"date":"2022-08-05","current":4.818303,"twenty":1.788576,"median":5.07071,"eighty":9.53378,"marketCap":101620670},{"date":"2022-08-12","current":4.288556,"twenty":1.788576,"median":5.042198,"eighty":9.486355,"marketCap":90702747},{"date":"2022-08-19","current":4.376343,"twenty":1.788576,"median":5.017368,"eighty":9.409439,"marketCap":91542587},{"date":"2022-08-26","current":4.127847,"twenty":1.788576,"median":4.98122,"eighty":9.213773,"marketCap":85663705},{"date":"2022-09-02","current":0.633898,"twenty":1.756203,"median":4.944441,"eighty":8.97717,"marketCap":94901948},{"date":"2022-09-09","current":0.675692,"twenty":1.723291,"median":4.874596,"eighty":8.805285,"marketCap":100780830},{"date":"2022-09-16","current":0.619525,"twenty":1.655795,"median":4.841339,"eighty":8.622258,"marketCap":91542587},{"date":"2022-09-23","current":0.694861,"twenty":1.62063,"median":4.81346,"eighty":8.353659,"marketCap":100701968},{"date":"2022-09-30","current":0.628897,"twenty":1.570363,"median":4.774862,"eighty":8.246166,"marketCap":91314496},{"date":"2022-10-07","current":0.611295,"twenty":1.537707,"median":4.735144,"eighty":8.172779,"marketCap":88754277},{"date":"2022-10-14","current":0.579235,"twenty":1.276939,"median":4.677188,"eighty":8.093577,"marketCap":83207134},{"date":"2022-10-21","current":0.572151,"twenty":0.687193,"median":4.652239,"eighty":8.044169,"marketCap":81628332},{"date":"2022-10-28","current":0.516791,"twenty":0.648798,"median":4.628355,"eighty":7.964706,"marketCap":73606226},{"date":"2022-11-04","current":0.507148,"twenty":0.635293,"median":4.598728,"eighty":7.840042,"marketCap":77028471},{"date":"2022-11-11","current":0.561489,"twenty":0.618559,"median":4.575178,"eighty":7.770419,"marketCap":86194057},{"date":"2022-11-18","current":0.874363,"twenty":0.618559,"median":4.555041,"eighty":7.680162,"marketCap":133984822},{"date":"2022-11-25","current":0.68817,"twenty":0.618559,"median":4.54745,"eighty":7.630939,"marketCap":99848561},{"date":"2022-12-02","current":0.760036,"twenty":0.618559,"median":4.528121,"eighty":7.576706,"marketCap":112649659},{"date":"2022-12-09","current":0.7475,"twenty":0.618559,"median":4.505844,"eighty":7.450991,"marketCap":111796252},{"date":"2022-12-16","current":0.812026,"twenty":0.618559,"median":4.480326,"eighty":7.378583,"marketCap":121183724},{"date":"2022-12-23","current":0.75081,"twenty":0.618559,"median":4.452929,"eighty":7.329028,"marketCap":111796252},{"date":"2022-12-30","current":0.775087,"twenty":0.618559,"median":4.427311,"eighty":7.272497,"marketCap":116916691},{"date":"2023-01-06","current":1.177714,"twenty":0.618559,"median":4.392069,"eighty":7.234795,"marketCap":179215367},{"date":"2023-01-13","current":1.60164,"twenty":0.618559,"median":4.357712,"eighty":7.171209,"marketCap":248341294},{"date":"2023-01-20","current":1.724674,"twenty":0.618559,"median":4.320697,"eighty":7.152899,"marketCap":264556018},{"date":"2023-01-27","current":1.88626,"twenty":0.618559,"median":4.304381,"eighty":7.121355,"marketCap":289304806},{"date":"2023-02-03","current":1.824955,"twenty":0.618559,"median":4.288556,"eighty":7.096773,"marketCap":280770741},{"date":"2023-02-10","current":1.864907,"twenty":0.618559,"median":4.268892,"eighty":7.045443,"marketCap":285037774},{"date":"2023-02-17","current":1.847687,"twenty":0.618559,"median":4.245489,"eighty":7.009227,"marketCap":279917335},{"date":"2023-02-24","current":1.591908,"twenty":0.618559,"median":4.2346,"eighty":6.94866,"marketCap":238100416},{"date":"2023-03-03","current":1.597531,"twenty":0.618559,"median":4.210967,"eighty":6.873332,"marketCap":240660635},{"date":"2023-03-10","current":1.277709,"twenty":0.618559,"median":4.194882,"eighty":6.840251,"marketCap":192016464},{"date":"2023-03-17","current":1.288575,"twenty":0.625456,"median":4.165651,"eighty":6.815736,"marketCap":223592505},{"date":"2023-03-24","current":1.010415,"twenty":0.637942,"median":4.165651,"eighty":6.815736,"marketCap":175801741},{"date":"2023-03-31","current":1.045011,"twenty":0.647958,"median":4.164765,"eighty":6.81265,"marketCap":181775586},{"date":"2023-04-06","current":1.06566,"twenty":0.666921,"median":4.164765,"eighty":6.81265,"marketCap":185189212},{"date":"2023-04-14","current":1.020452,"twenty":0.693941,"median":4.165651,"eighty":6.815736,"marketCap":177508554},{"date":"2023-04-21","current":1.040606,"twenty":0.731078,"median":4.165651,"eighty":6.815736,"marketCap":180922180},{"date":"2023-04-28","current":1.038525,"twenty":0.765194,"median":4.165651,"eighty":6.815736,"marketCap":179215367},{"date":"2023-05-05","current":1.245456,"twenty":0.781439,"median":4.165651,"eighty":6.815736,"marketCap":215329466},{"date":"2023-05-12","current":1.314,"twenty":0.834303,"median":4.165651,"eighty":6.815736,"marketCap":225963019},{"date":"2023-05-19","current":1.212754,"twenty":0.867703,"median":4.165651,"eighty":6.815736,"marketCap":205821296},{"date":"2023-05-26","current":1.117604,"twenty":0.952402,"median":4.161272,"eighty":6.794568,"marketCap":188745581},{"date":"2023-06-02","current":1.073622,"twenty":0.952402,"median":4.148519,"eighty":6.794568,"marketCap":180770415},{"date":"2023-06-09","current":1.286757,"twenty":0.952402,"median":4.133147,"eighty":6.794568,"marketCap":216215595},{"date":"2023-06-16","current":1.191789,"twenty":0.952402,"median":4.114004,"eighty":6.794568,"marketCap":240141091},{"date":"2023-06-23","current":1.106655,"twenty":0.918697,"median":4.083408,"eighty":6.79745,"marketCap":221532372},{"date":"2023-06-30","current":1.023903,"twenty":0.901844,"median":4.038145,"eighty":6.798891,"marketCap":202923653},{"date":"2023-07-07","current":1.001434,"twenty":0.901844,"median":3.988244,"eighty":6.798891,"marketCap":198484144},{"date":"2023-07-13","current":0.996385,"twenty":0.901844,"median":3.973127,"eighty":6.798891,"marketCap":200256403},{"date":"2023-07-21","current":1.061928,"twenty":0.900743,"median":3.952823,"eighty":6.80316,"marketCap":212671077},{"date":"2023-07-27","current":1.09249,"twenty":0.900743,"median":3.92756,"eighty":6.80316,"marketCap":218873984},{"date":"2023-08-04","current":1.095754,"twenty":0.900193,"median":3.858283,"eighty":6.805295,"marketCap":219760113},{"date":"2023-08-11","current":0.992356,"twenty":0.900193,"median":3.770891,"eighty":6.805295,"marketCap":197606876},{"date":"2023-08-18","current":0.933195,"twenty":0.894618,"median":3.76672,"eighty":6.805295,"marketCap":218873984},{"date":"2023-08-25","current":0.923852,"twenty":0.893127,"median":3.723107,"eighty":6.807429,"marketCap":217101725},{"date":"2023-09-01","current":1.011728,"twenty":0.893127,"median":3.682601,"eighty":6.807429,"marketCap":238368832},{"date":"2023-09-08","current":0.926594,"twenty":0.891636,"median":3.640026,"eighty":6.809564,"marketCap":216215595},{"date":"2023-09-15","current":0.904997,"twenty":0.888181,"median":3.5592,"eighty":6.81265,"marketCap":212671077},{"date":"2023-09-22","current":0.931509,"twenty":0.884727,"median":3.497052,"eighty":6.815736,"marketCap":217987854},{"date":"2023-09-29","current":0.934488,"twenty":0.884727,"median":3.388223,"eighty":6.815736,"marketCap":218873984},{"date":"2023-10-06","current":0.892847,"twenty":0.884727,"median":3.312273,"eighty":6.815736,"marketCap":209126559},{"date":"2023-10-13","current":0.858755,"twenty":0.867831,"median":3.190335,"eighty":6.815736,"marketCap":201151394},{"date":"2023-10-20","current":0.856652,"twenty":0.858339,"median":3.153038,"eighty":6.815736,"marketCap":200265264},{"date":"2023-10-27","current":0.81891,"twenty":0.85612,"median":3.105949,"eighty":6.824993,"marketCap":191403969},{"date":"2023-11-03","current":0.856769,"twenty":0.843086,"median":2.961078,"eighty":6.824993,"marketCap":200265264},{"date":"2023-11-10","current":0.879352,"twenty":0.840085,"median":2.923081,"eighty":6.824993,"marketCap":206468171},{"date":"2023-11-17","current":0.859317,"twenty":0.838084,"median":2.902918,"eighty":6.791686,"marketCap":202923653},{"date":"2023-11-24","current":0.98748,"twenty":0.838084,"median":2.884711,"eighty":6.788094,"marketCap":275586271},{"date":"2023-12-01","current":0.897381,"twenty":0.838084,"median":2.841719,"eighty":6.785472,"marketCap":250774645},{"date":"2023-12-05","current":1.015848,"twenty":0.837732,"median":2.837431,"eighty":6.781529,"marketCap":283561436},{"date":"2023-12-22","current":0.964595,"twenty":0.83388,"median":2.637281,"eighty":6.789531,"marketCap":269383364},{"date":"2023-12-29","current":0.975601,"twenty":0.833826,"median":2.574772,"eighty":6.790249,"marketCap":273814012},{"date":"2024-01-05","current":1.301879,"twenty":0.833771,"median":2.549951,"eighty":6.790968,"marketCap":363313090},{"date":"2024-01-12","current":1.453587,"twenty":0.833771,"median":2.494741,"eighty":6.790968,"marketCap":405847306},{"date":"2024-01-19","current":1.285461,"twenty":0.833716,"median":2.37995,"eighty":6.791686,"marketCap":356224054},{"date":"2024-01-26","current":1.583417,"twenty":0.833771,"median":2.334718,"eighty":6.790968,"marketCap":442178615},{"date":"2024-02-02","current":1.445366,"twenty":0.833771,"median":2.270611,"eighty":6.790968,"marketCap":401416658},{"date":"2024-02-09","current":1.475576,"twenty":0.833771,"median":2.240957,"eighty":6.790968,"marketCap":411164083},{"date":"2024-02-16","current":1.735683,"twenty":0.833771,"median":2.190754,"eighty":6.790968,"marketCap":482940572},{"date":"2024-02-23","current":1.594991,"twenty":0.833771,"median":2.172851,"eighty":6.790968,"marketCap":442178615},{"date":"2024-03-01","current":1.638942,"twenty":0.833826,"median":2.149898,"eighty":6.790249,"marketCap":454584428},{"date":"2024-03-08","current":1.578862,"twenty":0.833826,"median":2.130767,"eighty":6.790249,"marketCap":437747968},{"date":"2024-03-15","current":1.691001,"twenty":0.833826,"median":2.112815,"eighty":6.790249,"marketCap":468762500},{"date":"2024-03-22","current":1.649905,"twenty":0.833826,"median":2.093393,"eighty":6.790249,"marketCap":476737665},{"date":"2024-03-28","current":1.388444,"twenty":0.833826,"median":2.057905,"eighty":6.790249,"marketCap":399644399},{"date":"2024-04-05","current":1.420618,"twenty":0.833771,"median":2.026999,"eighty":6.790968,"marketCap":408505694},{"date":"2024-04-12","current":1.627806,"twenty":0.833771,"median":1.995194,"eighty":6.790968,"marketCap":467876370},{"date":"2024-04-19","current":1.495468,"twenty":0.833771,"median":1.969333,"eighty":6.790968,"marketCap":429772802},{"date":"2024-04-26","current":1.55543,"twenty":0.833826,"median":1.950058,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-03","current":1.680567,"twenty":0.833826,"median":1.916745,"eighty":6.790249,"marketCap":482940572},{"date":"2024-05-10","current":1.571744,"twenty":0.833826,"median":1.893789,"eighty":6.790249,"marketCap":452812169},{"date":"2024-05-17","current":1.549976,"twenty":0.833826,"median":1.881478,"eighty":6.790249,"marketCap":446609262},{"date":"2024-05-24","current":1.456105,"twenty":0.833826,"median":1.853053,"eighty":6.790249,"marketCap":418253119},{"date":"2024-05-31","current":1.473908,"twenty":0.833826,"median":1.831481,"eighty":6.790249,"marketCap":423371224},{"date":"2024-06-07","current":1.444235,"twenty":0.833826,"median":1.824283,"eighty":6.790249,"marketCap":414677770},{"date":"2024-06-14","current":1.430422,"twenty":0.833771,"median":1.814075,"eighty":6.790968,"marketCap":410331042},{"date":"2024-06-21","current":1.450419,"twenty":0.833716,"median":1.791705,"eighty":6.791686,"marketCap":415547115},{"date":"2024-06-28","current":1.33828,"twenty":0.83369,"median":1.78102,"eighty":6.796009,"marketCap":393813479},{"date":"2024-07-05","current":1.421336,"twenty":0.83369,"median":1.767504,"eighty":6.796009,"marketCap":418155151},{"date":"2024-07-12","current":1.395329,"twenty":0.83369,"median":1.74692,"eighty":6.796009,"marketCap":411200388},{"date":"2024-07-15","current":1.424165,"twenty":0.83369,"median":1.739764,"eighty":6.796009,"marketCap":419893842},{"date":"2024-08-02","current":1.327594,"twenty":0.822054,"median":1.72297,"eighty":6.826331,"marketCap":392074788},{"date":"2024-08-09","current":1.25972,"twenty":0.822054,"median":1.691001,"eighty":6.826331,"marketCap":375557225},{"date":"2024-08-16","current":1.373424,"twenty":0.822054,"median":1.674197,"eighty":6.826331,"marketCap":409461697},{"date":"2024-08-23","current":1.462862,"twenty":0.822054,"median":1.651586,"eighty":6.826331,"marketCap":413808424},{"date":"2024-08-30","current":1.380027,"twenty":0.822054,"median":1.638942,"eighty":6.826331,"marketCap":392944134},{"date":"2024-09-06","current":1.378919,"twenty":0.822054,"median":1.629993,"eighty":6.793127,"marketCap":392944134},{"date":"2024-09-13","current":1.368508,"twenty":0.822054,"median":1.626119,"eighty":6.757911,"marketCap":388597407},{"date":"2024-09-20","current":1.416651,"twenty":0.822054,"median":1.603474,"eighty":6.684677,"marketCap":405114970},{"date":"2024-09-27","current":1.447526,"twenty":0.822054,"median":1.592196,"eighty":6.523315,"marketCap":417285806},{"date":"2024-10-04","current":2.280574,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":655486454},{"date":"2024-10-11","current":1.897477,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":541602202},{"date":"2024-10-18","current":1.700207,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":482486713},{"date":"2024-10-25","current":1.71793,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":487702786},{"date":"2024-10-31","current":1.751249,"twenty":0.822054,"median":1.591908,"eighty":6.523315,"marketCap":497265585},{"date":"2024-11-08","current":1.9862,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":561597147},{"date":"2024-11-15","current":1.842048,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":514652494},{"date":"2024-11-22","current":1.671507,"twenty":0.821268,"median":1.5917,"eighty":6.534,"marketCap":420763188},{"date":"2024-11-29","current":1.738444,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":437280751},{"date":"2024-12-06","current":1.634728,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":410331042},{"date":"2024-12-13","current":1.692008,"twenty":0.821268,"median":1.590332,"eighty":6.534,"marketCap":424240569},{"date":"2024-12-20","current":1.580444,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":394682825},{"date":"2024-12-27","current":1.727059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":431195333},{"date":"2025-01-03","current":1.689059,"twenty":0.821268,"median":1.588591,"eighty":6.534,"marketCap":421632533},{"date":"2025-01-10","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-17","current":1.654642,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":411200388},{"date":"2025-01-24","current":1.808067,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":452059623},{"date":"2025-01-31","current":2.020346,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":507697731},{"date":"2025-02-07","current":2.166382,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":541602202},{"date":"2025-02-14","current":2.279099,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":569421256},{"date":"2025-02-21","current":2.62393,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":658963835},{"date":"2025-02-28","current":2.441689,"twenty":0.820482,"median":1.588011,"eighty":6.544684,"marketCap":611149837},{"date":"2025-03-07","current":2.399502,"twenty":0.819696,"median":1.596261,"eighty":6.555369,"marketCap":603325728},{"date":"2025-03-14","current":2.357266,"twenty":0.819696,"median":1.600581,"eighty":6.555369,"marketCap":592893583},{"date":"2025-03-21","current":2.727686,"twenty":0.819696,"median":1.617096,"eighty":6.555369,"marketCap":595501619},{"date":"2025-03-28","current":2.946112,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":641576927},{"date":"2025-04-04","current":2.804342,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":609411146},{"date":"2025-04-11","current":2.214167,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":479009331},{"date":"2025-04-17","current":2.350018,"twenty":0.820482,"median":1.626166,"eighty":6.544684,"marketCap":509436421},{"date":"2025-04-24","current":2.530912,"twenty":0.819696,"median":1.626143,"eighty":6.555369,"marketCap":549426311}],"updateTime":1745634146335}}}