US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum China Holdings, Inc.

52.63

-0.6500-1.22%

Post-market: 52.630.00000.00%19:33 EDT

Volume:4.42M

Turnover:231.53M

Market Cap:19.71B

PE:22.59

High:53.24

Open:52.65

Low:51.30

Close:53.28

Loading ...

Overview Company News Filings

Nomura Adjusts Yum China Price Target to $56.20 From $53.20, Maintains Buy Rating

MT Newswires Live

Cheap coffee and smaller pizzas help Yum China survive an uncertain consumer market

Nomura Adjusts Yum China Holdings' Price Target to HK$438 From HK$415, Keeps at Buy

MT Newswires Live

Yum China Holdings Inc (YUMC) Q4 2024 Earnings Call Highlights: Record Store Openings and ...

BUZZ-Yum China's Hong Kong shares hit 8-week high on robust Q4 earnings

Yum China Reports 18% Higher Q4 2024 Net Income; Shares Up 6%

MT Newswires Live

Hong Kong Shares of Yum China Set to Open 4.5% Higher

THOMSON REUTERS

Yum China Reports Robust Growth and Expansion

Yum China (YUMC) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Yum China Soars 7.64% in Pre-Market on Strong Q4 Results, Dividend Hike and Buyback Plans

Yum China Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Yum China (YUMC) Q4 Earnings: A Look at Key Metrics

Taco Bell-Parent Yum Posts Quarterly Sales Beat as Value Meals Whet Demand

Yum China Holdings (YUMC) Tops Q4 Earnings Estimates

Yum China climbs on in-line Q4 results, smaller-than-expected comps decline

Yum China Q4 Adjusted Earnings, Revenue Increase; Plans to Return $3 Billion to Shareholders

MT Newswires Live

Yum China (NYSE:YUMC) Reports Sales Below Analyst Estimates In Q4 Earnings

Yum China reports Q4 adjusted EPS 30c, consensus 29c

Yum China sees FY25 capital expenditures $700M-$800M

Yum China increases cash dividend 50% to 24c per share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YUMC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"Yum China Holdings, Inc.","latestPrice":52.63,"timestamp":1743710400000,"preClose":53.28,"halted":0,"volume":4415731,"hourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.63,"latestTime":"19:33 EDT","volume":61872,"amount":3256185.588,"timestamp":1743723220330},"delay":0,"floatShares":369078433,"shares":374440534,"eps":2.33,"marketStatus":"Not Yet Opened","change":-0.65,"latestTime":"04-03 16:00:00 EDT","open":52.65,"high":53.24,"low":51.3,"amount":231527577.208026,"amplitude":0.036411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":53.28,"dividendRate":0.01216,"preHourTrading":{"tag":"盘前","latestPrice":52.032,"preClose":53.28,"latestTime":"09:29 EDT","volume":29156,"amount":1523439.1943599998,"timestamp":1743686971394},"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.63,"latestTime":"19:33 EDT","volume":61872,"amount":3256185.588,"timestamp":1743723220330},"volumeRatio":2.065611,"impliedVol":0.5142,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":369078433,"roa":"6.48%","roe":"14.47%","lyrEps":2.347938,"volumeRatio":2.065611,"shares":374440534,"dividePrice":0.64,"high":53.24,"amplitude":0.036411,"preClose":53.28,"low":51.3,"week52Low":28.5,"pbRate":"3.44","psRate":"1.74","week52High":53.99,"institutionHeld":0,"latestPrice":52.63,"eps":2.33,"divideRate":0.01216,"volume":4415731,"delay":0,"ttmEps":2.33,"open":52.65,"prevYearClose":48.17,"prevWeekClose":51.87,"prevMonthClose":52.06,"prevQuarterClose":52.06,"fiveDayClose":53.17,"twentyDayClose":49.3,"sixtyDayClose":44.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509717358","title":"Nomura Adjusts Yum China Price Target to $56.20 From $53.20, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717358?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:07","pubTimestamp":1738930036,"startTime":"0","endTime":"0","summary":"Yum China Holdings (YUMC) has an average rating of Buy and mean price target of $58.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM","YUMC","NMR"],"gpt_icon":0},{"id":"2509745521","title":"Cheap coffee and smaller pizzas help Yum China survive an uncertain consumer market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745521","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745521?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:10","pubTimestamp":1738926633,"startTime":"0","endTime":"0","summary":"China's economy still can't shake its consumption slump. Retail sales in China grew by 3.5% in 2024, lower than the headline growth rate of 5% for the year, according to data from the National Bureau of Statistics.Yet Yum China, which operates over 16,000 stores, including Chinese outlets of Kentucky Fried Chicken and Pizza Hut outlets, is finding growth in a tougher market. The company, No. 368 on the Fortune 500, managed to grow sales across both its directly-owned and franchised outlets by 5% in 2024, ahead of the broader industry. Yum China’s New York-traded shares jumped by 9.1% on Thursday, after the company reported resilient earnings and an increased dividend in its quarterly earnings.The former is a cut-price coffee chain attached to Yum China’s KFC outlets. Since debuting the brand in 2022, Yum China has rapidly expanded the coffee chain’s footprint across China. In July, Yum China opened its 200th KCOFFEE branch in Hangzhou; that number has since more than tripled, with 700 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheap-coffee-smaller-pizzas-help-111033412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0359202008.SGD","LU0417516902.SGD","YUM","LU2279701549.SGD","BK4526","SBUX","LU1051768304.USD","IE00B0JY6N72.USD","YUMC","BK4585","LU0651946864.USD","LU0882574139.USD","LU0431992006.USD","IE0034224299.USD","IE0003895053.USD","LU0456842615.SGD","LU1804176565.USD","BK4209","BK4531","BK4504","LU0327786744.USD","LU2177674079.SGD","LU2008162690.USD","LU0823426308.USD","LU0572944931.SGD","IE00B3T34201.USD","LU1515016050.SGD","LU2265009873.SGD","BK4588","LU2133065610.SGD","IE00BGV7N243.SGD","LU0348825331.USD","LU0823426480.USD","LU0359201612.USD","LU0650527681.SGD","LU0594300419.USD","LU0228659784.USD","LU0868486357.SGD","LU1023057109.AUD","BK4535","LU0823411888.USD"],"gpt_icon":0},{"id":"2509718852","title":"Nomura Adjusts Yum China Holdings' Price Target to HK$438 From HK$415, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718852?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:56","pubTimestamp":1738922206,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Yum China Holdings' Price Target to HK$438 From HK$415, Keeps at Buy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUMC","YUM","09987","NMR"],"gpt_icon":0},{"id":"2509795062","title":"Yum China Holdings Inc (YUMC) Q4 2024 Earnings Call Highlights: Record Store Openings and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795062","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795062?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:06","pubTimestamp":1738911965,"startTime":"0","endTime":"0","summary":"Same-Store Sales Index : Improved to 99% of prior year levels.Net New Stores Opened : 1,751, ending the year with 1,395 stores.KFC Net New Stores : 1,352, total store count 11,648.Pizza Hut Core Operating Profit Growth : More than tripled year-over-year.Pizza Hut Same-Store Transactions Growth : 5% year-over-year.Restaurant Margin : 12.3%, 160 basis points higher year-over-year.Operating Profit : $151 million, 35% growth year-over-year.Net Income : $115 million, 17% growth year-over-year.Quarterly Dividend Increase: 50%, from $0.16 to $0.24.Expected Net New Stores : 1,600 to 1,800.GuruFocus has detected 5 Warning Signs with YUMC.Yum China Holdings Inc  achieved a record-breaking year in 2024, with system sales growing by 4% year-over-year in the fourth quarter, outperforming the industry.Yum China Holdings Inc  returned $1.5 billion to shareholders in 2024, including $248 million in quarterly cash dividends and $1.24 billion in share repurchases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-inc-yumc-070605914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC"],"gpt_icon":0},{"id":"2509755393","title":"BUZZ-Yum China's Hong Kong shares hit 8-week high on robust Q4 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755393","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755393?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:23","pubTimestamp":1738894990,"startTime":"0","endTime":"0","summary":"BUZZ-Yum China's Hong Kong shares hit 8-week high on robust Q4 earnings  ** Hong Kong shares of Yum China 9987.HK jump 7.7% to HK$392.20, biggest one-day rise since September 27 ** U.S.-listed stock YUMC.N surged 9.1% on Thursday ** Yum China said fourth-quarter total revenues increased 4% to a record high of $2.6 billion, operating profit up 36% at $151 million** Restaurant operator says full-year total revenues rose 3% to $11.3 billion, a record level since spin-off, with operating profit up 5% at $1.2 billion** Nomura keeps \"Buy\" rating and lifts PT of Hong Kong-listed stock to HK$438 from HK$415 and the U.S. stock to $56.2 from $53.2, saying same-store sales gains further momentum for KFC and Pizza Hut, while FY25E guidance is a positive signal** CMB International maintains \"Buy\" and raises PT to HK$484.83 from HK$364.20, Q4 results in-line but recent trends are constructive with positive SSSG during CNY, no negative impact on traffic post price hikes for KFC** Hong Kong-listed sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY02U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","YUMC","600036","09987"],"gpt_icon":0},{"id":"2509875889","title":"Yum China Reports 18% Higher Q4 2024 Net Income; Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509875889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509875889?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:47","pubTimestamp":1738892839,"startTime":"0","endTime":"0","summary":"Yum China Holdings  reported a net income of $115 million for the quarter ended Dec. 31, 2024, an 18% increase from the $97 million in the previous year, according to a Thursday filing with the Hong Kong bourse.Earnings per share were $0.30, compared with $0.27 a year ago. Analysts from Visible Alpha expected an EPS of $0.30 for the fourth quarter.The total revenue for the quarter reached $2.60 billion, a 4% increase from the $2.49 billion in the prior year. The company beat Visible Alpha's estimate of $2.57 billion in total revenue.Yum China declared a cash dividend of $0.24 per share for the quarter ended Dec. 31. The dividend will likely be paid out on March 27 to shareholders as of the record date of March 6.The restaurant company's shares increased nearly 6% in early morning trade Friday.Price : $380.40, Change: $+16, Percent Change: +4.45%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823426480.USD","BK1588","LU2265009873.SGD","BK4588","YUMC","IE0034224299.USD","BK1233","LU2133065610.SGD","BK4526","LU0594300419.USD","09987","BK4585","LU0228659784.USD","LU0348825331.USD","YUM","LU0417516902.SGD","LU1804176565.USD","BK4209","LU0823426308.USD","BK4023","HKD","LU0650527681.SGD","BK4504","LU2279701549.SGD"],"gpt_icon":0},{"id":"2509378217","title":"Hong Kong Shares of Yum China  Set to Open 4.5% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2509378217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509378217?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:20","pubTimestamp":1738891244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456842615.SGD","IE0003895053.USD","LU0228659784.USD","LU0417516902.SGD","IE00BGV7N243.SGD","BK4504","LU1023057109.AUD","LU0572944931.SGD","BK1588","LU0348825331.USD","BK4585","LU1051768304.USD","BK4588","LU2008162690.USD","LU0823426480.USD","LU0431992006.USD","BK4531","LU0359201612.USD","LU0359202008.SGD","LU0650527681.SGD","BK4526","LU1515016050.SGD","LU0651946864.USD","LU0594300419.USD","BK1233","LU2177674079.SGD","BK4209","IE00B0JY6N72.USD","IE0034224299.USD","LU0327786744.USD","09987","LU0823426308.USD","LU2279701549.SGD","YUMC","LU0868486357.SGD"],"gpt_icon":0},{"id":"2509732598","title":"Yum China Reports Robust Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732598?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:55","pubTimestamp":1738889755,"startTime":"0","endTime":"0","summary":"Yum China Holdings (($YUMC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Yum China Hold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-reports-robust-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-reports-robust-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359202008.SGD","LU0650527681.SGD","LU0823426308.USD","IE00B0JY6N72.USD","LU0431992006.USD","LU2265009873.SGD","BK4526","LU1515016050.SGD","BK4209","BK4504","LU0417516902.SGD","LU0572944931.SGD","YUMC","LU0348825331.USD","LU2177674079.SGD","LU2279701549.SGD","LU0456842615.SGD","LU2008162690.USD","LU1023057109.AUD","LU1804176565.USD","LU2133065610.SGD","YUM","LU0594300419.USD","IE0003895053.USD","BK4588","BK4531","LU0228659784.USD","LU1051768304.USD","BK4585","IE00BGV7N243.SGD","LU0651946864.USD","LU0327786744.USD","LU0868486357.SGD","LU0823426480.USD","LU0359201612.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2509201577","title":"Yum China (YUMC) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201577","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201577?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861226,"startTime":"0","endTime":"0","summary":"YUMC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/06/yum-china-yumc-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["YUMC"],"gpt_icon":1},{"id":"1197357161","title":"Stock Track | Yum China Soars 7.64% in Pre-Market on Strong Q4 Results, Dividend Hike and Buyback Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1197357161","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197357161?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:43","pubTimestamp":1738852992,"startTime":"0","endTime":"0","summary":"Yum China Holdings, Inc.  shares soared 7.64% in pre-market trading on Thursday, following the company's better-than-expected fourth quarter earnings and announcements to boost shareholder returns.The Chinese fast-food operator reported adjusted earnings per share of $0.30 for Q4 2024, beating Wall Street estimates of $0.29. While revenue of $2.6 billion slightly missed forecasts of $2.62 billion, the company posted strong comparable sales growth with transactions up 4% year-over-year.Investors ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YUMC"],"gpt_icon":0},{"id":"2509274686","title":"Yum China Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274686?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852294,"startTime":"0","endTime":"0","summary":"Yum China Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryYum China Holdings Inc YUMC.N reported quarterly adjusted earnings of 30 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987","YUMC"],"gpt_icon":1},{"id":"2509053302","title":"Compared to Estimates, Yum China (YUMC) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509053302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509053302?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852240,"startTime":"0","endTime":"0","summary":"Yum China Holdings  reported $2.6 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 4.1%. EPS of $0.30 for the same period compares to $0.25 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $2.64 billion, representing a surprise of -1.64%. The company delivered an EPS surprise of +3.45%, with the consensus EPS estimate being $0.29.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Yum China performed in the just reported quarter in terms of the metrics most widely monitored and proje","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-yum-china-yumc-143040541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC"],"gpt_icon":0},{"id":"2509222459","title":"Taco Bell-Parent Yum Posts Quarterly Sales Beat as Value Meals Whet Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222459","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222459?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:25","pubTimestamp":1738844728,"startTime":"0","endTime":"0","summary":"(Reuters) - $Yum Brands(YUM)$ surpassed Wall Street estimates for fourth-quarter comparable sales on Thursday, as value offerings from Taco Bell attracted budget-conscious U.S. consumers to the popula","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX149:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yum Posts Quarterly Sales Beat as Value Meals Whet Demand","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","YUM"],"gpt_icon":1},{"id":"2509274844","title":"Yum China Holdings (YUMC) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274844","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274844?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:05","pubTimestamp":1738843503,"startTime":"0","endTime":"0","summary":"Yum China Holdings  came out with quarterly earnings of $0.30 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.45%. A quarter ago, it was expected that this restaurant operator in China would post earnings of $0.68 per share when it actually produced earnings of $0.77, delivering a surprise of 13.24%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Yum China , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $2.6 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.64%. This compares to year-ago revenues of $2.49 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-yumc-tops-120503457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC"],"gpt_icon":0},{"id":"2509229497","title":"Yum China climbs on in-line Q4 results, smaller-than-expected comps decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229497","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229497?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:20","pubTimestamp":1738840815,"startTime":"0","endTime":"0","summary":"Investing.com -- Yum China Holdings Inc  reported in-line fourth-quarter results and posted a smaller-than-expected comparable sales decline, sending to its shares rising more than 2% in premarket trading Thursday.The American-Chinese fast food restaurant operator posted fourth-quarter earnings per share of $0.30, aligning with analyst expectations. Revenue for the quarter totaled $2.6 billion, also matching the consensus projection of $2.61 billion.Comparable sales declined 1%, better than the projected 1.31% drop.KFC saw a 1% decline in same-store sales, compared to an estimated 0.33% decrease, while Pizza Hut reported a 2% decline, in line with the expected 2.25% drop.Restaurant margins improved to 12.3%, up from 10.7% in the prior year, surpassing the consensus estimate of 11.1%.Adjusted operating profit rose 30% year-over-year to $151 million, in line with expectations of $151.3 million.\"We closed the year with a strong fourth quarter, propelling us to a number of record highs in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-climbs-line-q4-112015304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC","LU2133065610.SGD","LU2177674079.SGD","IE0003895053.USD","LU0228659784.USD","LU0327786744.USD","BK4588","LU1804176565.USD","BK4209","LU0456842615.SGD","LU0823426480.USD","LU0417516902.SGD","BK4504","BK4526","IE0034224299.USD","LU0651946864.USD","LU1051768304.USD","LU0650527681.SGD","BK4531","LU0359202008.SGD","LU1023057109.AUD","LU0823426308.USD","YUM","LU0594300419.USD","BK4585","LU2008162690.USD","LU1515016050.SGD","LU0348825331.USD","LU2265009873.SGD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0572944931.SGD","LU0431992006.USD","LU2279701549.SGD","LU0359201612.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2509156223","title":"Yum China Q4 Adjusted Earnings, Revenue Increase; Plans to Return $3 Billion to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509156223","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509156223?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:31","pubTimestamp":1738837901,"startTime":"0","endTime":"0","summary":"Yum China  reported Q4 adjusted earnings early Thursday of $0.30 per diluted share, up from $0.25 a year earlier.Analysts polled by FactSet expected $0.29.Revenue for the quarter that ended Dec. 31 was $2.6 billion, up from $2.49 billion a year earlier.Analysts surveyed by FactSet expected $2.62 billion.Yum China plans to return $3 billion to shareholders in 2025 through 2026, adding to the $1.5 billion it delivered to shareholders in 2024.The firm targets about 1,600 to 1,800 net new stores and capital expenditures of about $700 million to $800 million during fiscal 2025.Shares of the company traded 2.2% higher in premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUMC","YUM"],"gpt_icon":0},{"id":"2509722722","title":"Yum China (NYSE:YUMC) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722722","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722722?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:19","pubTimestamp":1738837144,"startTime":"0","endTime":"0","summary":"Fast-food company Yum China  fell short of the market’s revenue expectations in Q4 CY2024 as sales rose 4.1% year on year to $2.60 billion. Its non-GAAP profit of $0.30 per share was in line with analysts’ consensus estimates.Is now the time to buy Yum China?Revenue: $2.60 billion vs analyst estimates of $2.64 billion . Adjusted EPS: $0.30 vs analyst estimates of $0.29 . Adjusted EBITDA: $292 million vs analyst estimates of $310.2 million . Operating Margin: 5.8%, up from 4.4% in the same quarter last year. Free Cash Flow was -$15 million compared to -$72 million in the same quarter last year. Locations: 16,395 at quarter end, up from 14,644 in the same quarter last year. One of China’s largest restaurant companies, Yum China  is an independent entity spun off from Yum!With $11.3 billion in revenue over the past 12 months, Yum China is one of the most widely recognized restaurant chains and benefits from customer loyalty, a luxury many don’t have. Its scale also gives it negotiating le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-nyse-yumc-reports-101904890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC","NYSE"],"gpt_icon":0},{"id":"2509222336","title":"Yum China reports Q4 adjusted EPS 30c, consensus 29c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222336?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:11","pubTimestamp":1738836664,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $2.6B, consensus $2.63B. Same-store transactions grew 4%. Joey Wat, CEO of Yum China (YUMC), commented, “We closed the year with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-china-reports-q4-adjusted-eps-30c-consensus-29c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-china-reports-q4-adjusted-eps-30c-consensus-29c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUM","YUMC"],"gpt_icon":0},{"id":"2509233822","title":"Yum China sees FY25 capital expenditures $700M-$800M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233822?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:10","pubTimestamp":1738836649,"startTime":"0","endTime":"0","summary":"Sees FY25 net new stores 1,600-1,800 net new stores. The company said, “The Company plans to return $3 billion to shareholders in 2025 through 2026...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-china-sees-fy25-capital-expenditures-700m-800m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-china-sees-fy25-capital-expenditures-700m-800m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359202008.SGD","LU0417516902.SGD","YUM","LU2279701549.SGD","BK4526","LU1051768304.USD","IE00B0JY6N72.USD","YUMC","BK4585","LU0651946864.USD","LU0431992006.USD","IE0034224299.USD","IE0003895053.USD","LU0456842615.SGD","LU1804176565.USD","BK4209","BK4531","BK4504","LU0327786744.USD","LU2177674079.SGD","LU2008162690.USD","LU0823426308.USD","LU0572944931.SGD","LU1515016050.SGD","LU2265009873.SGD","BK4588","LU2133065610.SGD","IE00BGV7N243.SGD","LU0348825331.USD","LU0823426480.USD","LU0359201612.USD","LU0650527681.SGD","LU0594300419.USD","LU0228659784.USD","LU0868486357.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2509223322","title":"Yum China increases cash dividend 50% to 24c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223322","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223322?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:10","pubTimestamp":1738836607,"startTime":"0","endTime":"0","summary":"The board declared a 50% increase in the cash dividend, raising it to 24c per share on Yum China’s (YUMC) common stock, payable on March 27 to shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-china-increases-cash-dividend-50-to-24c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-china-increases-cash-dividend-50-to-24c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348825331.USD","LU0650527681.SGD","LU2133065610.SGD","LU1051768304.USD","LU2008162690.USD","LU1023057109.AUD","YUMC","LU0823426480.USD","BK4531","YUM","IE0034224299.USD","BK4585","BK4209","IE0003895053.USD","IE00B0JY6N72.USD","LU0456842615.SGD","BK4504","LU2265009873.SGD","BK4526","LU0417516902.SGD","LU1515016050.SGD","LU2177674079.SGD","LU2279701549.SGD","LU0823426308.USD","LU0327786744.USD","LU0359201612.USD","LU0359202008.SGD","LU0651946864.USD","LU0868486357.SGD","LU1804176565.USD","LU0431992006.USD","IE00BGV7N243.SGD","BK4588","LU0572944931.SGD","LU0228659784.USD","LU0594300419.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":175}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-04","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-27","symbol":"YUMC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-04-02","current":21.763585,"percent":0.30456,"low":13.645545,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"high":60.875392,"avg":28.435501,"sd":9.819023,"marketCap":19826626275},"quantilePoints":[{"date":"2020-04-03","current":21.780115,"twenty":-1886.20559,"median":24.510568,"eighty":30.506761,"marketCap":15529221686},{"date":"2020-04-09","current":23.990303,"twenty":-1882.691671,"median":24.492009,"eighty":30.428263,"marketCap":17105086032},{"date":"2020-04-17","current":23.932279,"twenty":-1879.067943,"median":24.457689,"eighty":30.407437,"marketCap":17063714892},{"date":"2020-04-24","current":23.183241,"twenty":-1873.138205,"median":24.414147,"eighty":30.314522,"marketCap":16529651080},{"date":"2020-05-01","current":31.563943,"twenty":-1869.294856,"median":24.434865,"eighty":30.532393,"marketCap":17454860219},{"date":"2020-05-08","current":33.048503,"twenty":-1857.105952,"median":24.481077,"eighty":30.838374,"marketCap":18275822101},{"date":"2020-05-15","current":32.095508,"twenty":-1855.568612,"median":24.507784,"eighty":31.050406,"marketCap":17748815902},{"date":"2020-05-22","current":29.699406,"twenty":-1853.811653,"median":24.525616,"eighty":31.205423,"marketCap":16423771746},{"date":"2020-05-29","current":31.544132,"twenty":-1850.297734,"median":24.543885,"eighty":31.217086,"marketCap":17443905173},{"date":"2020-06-05","current":33.844934,"twenty":-1829.433843,"median":24.566116,"eighty":31.479171,"marketCap":18716248710},{"date":"2020-06-12","current":33.525,"twenty":-1816.256649,"median":24.595792,"eighty":31.567281,"marketCap":18539325200},{"date":"2020-06-19","current":34.927264,"twenty":-1812.4133,"median":24.629078,"eighty":31.97298,"marketCap":19314777178},{"date":"2020-06-26","current":33.804092,"twenty":-1811.315201,"median":24.667482,"eighty":32.114832,"marketCap":18693662730},{"date":"2020-07-02","current":33.654335,"twenty":-1809.119002,"median":24.741621,"eighty":32.27376,"marketCap":18610847470},{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-02","current":21.763585,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19826626275}],"updateTime":1743722480392}}}