US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum China Holdings, Inc.

53.28

+0.33000.62%

Pre-market: 53.00-0.2800-0.53%05:56 EDT

Volume:2.61M

Turnover:138.37M

Market Cap:19.95B

PE:22.87

High:53.40

Open:52.25

Low:52.20

Close:52.95

Loading ...

Overview Company News Filings

Analysts Offer Insights on Consumer Cyclical Companies: Yum China Holdings (YUMC) and RH (RH)

With 88% institutional ownership, Yum China Holdings, Inc. (NYSE:YUMC) is a favorite amongst the big guns

Simply Wall St.

Yum China Holdings Insiders Sold US$2.3m Of Shares Suggesting Hesitancy

Simply Wall St.

Restaurant Brands (QSR) Down 1% Since Last Earnings Report: Can It Rebound?

Yum China Appoints CFO

MT Newswires Live

Yum China Holdings (NYSE:YUMC) Names Adrian Ding As New Chief Financial Officer

Simply Wall St.

Yum China Appoints Adrian Ding as Finance Chief

MT Newswires Live

Yum China Names Adrian Ding Permanent Chief Financial Officer

Yum China Appoints Adrian Ding as Chief Financial Officer

Yum China CEO Makes a Major Move with Stock Sale!

Yum China Holdings (NYSE:YUMC) Will Pay A Larger Dividend Than Last Year At $0.24

Simply Wall St.

Yum China Reports Record Revenue and EPS Growth in 2024

Yum China Files Annual Report, Reinforces Market Leadership

A Look At The Fair Value Of Yum China Holdings, Inc. (NYSE:YUMC)

Simply Wall St.

Yum China Grants Equity Awards to Retain Key Talent

Is Yum China Holdings, Inc. (YUMC) the Best Foreign Dividend Stock to Buy According to Analysts?

Analysts Are Updating Their Yum China Holdings, Inc. (NYSE:YUMC) Estimates After Its Full-Year Results

Simply Wall St.

Jefferies Sticks to Their Buy Rating for Yum China Holdings (YUMC)

Analysts Offer Insights on Consumer Cyclical Companies: Lucky Strike Entertainment (LUCK) and Yum China Holdings (YUMC)

Nomura Adjusts Yum China Price Target to $56.20 From $53.20, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YUMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"Yum China Holdings, Inc.","latestPrice":53.28,"timestamp":1743624000000,"preClose":52.95,"halted":0,"volume":2606556,"hourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.28,"latestTime":"05:56 EDT","volume":42,"amount":2228.73,"timestamp":1743674190961},"delay":0,"floatShares":369078433,"shares":374440534,"eps":2.33,"marketStatus":"Pre-Market Trading","change":0.33,"latestTime":"04-03 06:23:06 EDT","open":52.25,"high":53.4,"low":52.2,"amount":138371597.930772,"amplitude":0.022663,"askPrice":53.6,"askSize":500,"bidPrice":50.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.33,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":53.28,"dividendRate":0.012012,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.28,"latestTime":"05:56 EDT","volume":42,"amount":2228.73,"timestamp":1743674190961},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":53.28,"latestTime":"19:57 EDT","volume":42074,"amount":2222228.076,"timestamp":1743638247414},"volumeRatio":1.3436477626506254,"impliedVol":0.4469,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":369078433,"roa":"6.48%","roe":"14.47%","lyrEps":2.347938,"volumeRatio":1.3436477626506254,"shares":374440534,"dividePrice":0.64,"high":53.4,"amplitude":0.022663,"preClose":52.95,"low":52.2,"week52Low":28.5,"pbRate":"3.48","psRate":"1.77","week52High":53.99,"institutionHeld":0,"latestPrice":53.28,"committee":-0.666667,"eps":2.33,"divideRate":0.012012,"volume":2606556,"delay":0,"ttmEps":2.33,"open":52.25,"prevYearClose":48.17,"prevWeekClose":51.87,"prevMonthClose":52.06,"prevQuarterClose":52.06,"fiveDayClose":52.3,"twentyDayClose":50.43,"sixtyDayClose":44.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523591790","title":"Analysts Offer Insights on Consumer Cyclical Companies: Yum China Holdings (YUMC) and RH (RH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523591790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523591790?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:51","pubTimestamp":1743418279,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Yum China Holdings (YUMC – Research Report) a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-yum-china-holdings-yumc-and-rh-rh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-yum-china-holdings-yumc-and-rh-rh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2279701549.SGD","IE0003895053.USD","LU2008162690.USD","LU1051768304.USD","LU0348825331.USD","IE0034224299.USD","LU0823426480.USD","LU1515016050.SGD","LU0651946864.USD","LU0417516902.SGD","RH","LU0431992006.USD","BK4526","BK4585","BK4178","LU0359202008.SGD","IE00B0JY6N72.USD","LU0594300419.USD","LU0650527681.SGD","YUMC","BK4504","BK4559","LU0868486357.SGD","BK4588","LU0327786744.USD","LU0456842615.SGD","LU0823426308.USD","BK4209","LU0359201612.USD","LU2177674079.SGD","LU1023057109.AUD","LU0228659784.USD","IE00BGV7N243.SGD","LU0572944931.SGD","BK4531"],"gpt_icon":0},{"id":"2522701302","title":"With 88% institutional ownership, Yum China Holdings, Inc. (NYSE:YUMC) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701302?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:55","pubTimestamp":1742842536,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Yum China Holdings' stock price is sensitive to their trading actions. These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.To get a sense of who is truly in control of Yum China Holdings, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 88% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Yum China Holdings, beginning with the chart below.What Does The Institutional Ownership Tell Us ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/88-institutional-ownership-yum-china-185536123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456842615.SGD","IE0003895053.USD","LU0228659784.USD","LU0417516902.SGD","IE00BGV7N243.SGD","BK4504","LU1023057109.AUD","LU0572944931.SGD","NYSE","LU0348825331.USD","BK4585","LU1051768304.USD","BK4588","LU2008162690.USD","LU0823426480.USD","LU0431992006.USD","BK4531","LU0359201612.USD","LU0359202008.SGD","LU0650527681.SGD","BK4526","LU1515016050.SGD","LU0651946864.USD","LU0594300419.USD","LU2177674079.SGD","BK4209","IE00B0JY6N72.USD","IE0034224299.USD","LU0327786744.USD","LU0823426308.USD","LU2279701549.SGD","YUMC","LU0868486357.SGD"],"gpt_icon":0},{"id":"2521242186","title":"Yum China Holdings Insiders Sold US$2.3m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521242186","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521242186?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:32","pubTimestamp":1742653947,"startTime":"0","endTime":"0","summary":"The fact that multiple Yum China Holdings, Inc. ( NYSE:YUMC ) insiders offloaded a considerable amount of shares over...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-yumc/yum-china-holdings/news/yum-china-holdings-insiders-sold-us23m-of-shares-suggesting","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0572944931.SGD","LU2265009873.SGD","LU0359201612.USD","BK4504","LU0228659784.USD","LU1804176565.USD","BK4526","BK4209","LU1023057109.AUD","LU0823426480.USD","LU1051768304.USD","LU2177674079.SGD","IE0034224299.USD","YUM","IE00B0JY6N72.USD","LU0594300419.USD","LU2279701549.SGD","LU0348825331.USD","LU2133065610.SGD","LU0417516902.SGD","LU1515016050.SGD","LU0651946864.USD","LU0359202008.SGD","BK4585","IE0003895053.USD","LU0456842615.SGD","LU2008162690.USD","IE00BGV7N243.SGD","YUMC","LU0868486357.SGD","LU0823426308.USD","BK4531","LU0431992006.USD","LU0650527681.SGD","LU0327786744.USD","BK4588"],"gpt_icon":0},{"id":"2519363338","title":"Restaurant Brands (QSR) Down 1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519363338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519363338?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966241,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Restaurant Brands . Shares have lost about 1% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Restaurant Brands due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.Currently, Restaurant Brands has a subpar Growth Score of D, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.Restaurant Brands belongs to the Zacks Retail - Restaurants industry. Another stock from the same industry, Yum China Holdings , has gained 1.6% over the past month. More than a month has passed sinc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/restaurant-brands-qsr-down-1-153041188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC","QSR","RBD.NZ"],"gpt_icon":0},{"id":"2518754878","title":"Yum China Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754878","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754878?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:39","pubTimestamp":1741667941,"startTime":"0","endTime":"0","summary":"Yum China Holdings (HKG:9987) appointed Adrian Ding as its chief financial officer (CFO), effective March 6, according to a Monday filing with the Hong Kong bourse.Ding will be based in Shanghai and report to CEO Joey Wat. Since October 2024, Ding has been the company's acting CFO.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFO.AU","LU2279701549.SGD","LU0823426480.USD","LU0348825331.USD","IE0034224299.USD","LU1804176565.USD","CFO","YUM","LU0417516902.SGD","LU2265009873.SGD","BK4585","BK7023","LU0594300419.USD","LU0650527681.SGD","YUMC","09987","BK4504","LU2133065610.SGD","BK4588","LU0823426308.USD","BK1588","BK4209","BK1233","LU0228659784.USD"],"gpt_icon":0},{"id":"2518206708","title":"Yum China Holdings (NYSE:YUMC) Names Adrian Ding As New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206708","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206708?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:26","pubTimestamp":1741627578,"startTime":"0","endTime":"0","summary":"Yum China Holdings recently appointed Adrian Ding as its Chief Financial Officer, a decision that likely influenced the company’s share price movement. Over the past month, YUMC's stock price increased by 3%, against a backdrop of generally declining markets due to concerns about U.S. tariffs and economic outlooks. This appointment brings a focused direction in corporate finance, juxtaposed against the broader market's 2% decline, which saw technology stocks particularly hard hit with the Nasdaq down nearly 6%. Despite the challenging environment, YUMC's relatively stable increase could reflect investor confidence in the company's new executive direction. While major indices and tech shares showed mixed performance, Yum China's effective leadership change may have acted as a stabilizing factor, contributing to its resilient performance in a volatile period.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only usin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-nyse-yumc-172618242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0327786744.USD","IE00BGV7N243.SGD","LU0594300419.USD","LU1515016050.SGD","LU2008162690.USD","LU0359202008.SGD","BK4504","NYSE","IE00B0JY6N72.USD","LU0572944931.SGD","LU0651946864.USD","IE0034224299.USD","LU1023057109.AUD","LU0228659784.USD","LU0456842615.SGD","LU1051768304.USD","IE0003895053.USD","LU0823426480.USD","BK4531","BK4209","LU0359201612.USD","LU2177674079.SGD","YUMC","LU0868486357.SGD","BK4585","LU0823426308.USD","BK4588","LU2279701549.SGD","LU0348825331.USD","LU0431992006.USD","LU0650527681.SGD","BK4526","LU0417516902.SGD"],"gpt_icon":0},{"id":"2518244361","title":"Yum China Appoints Adrian Ding as Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244361","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244361?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:03","pubTimestamp":1741604638,"startTime":"0","endTime":"0","summary":"Yum China  said Monday it has named Adrian Ding as chief financial officer, effective March 6.Ding has been acting CFO since October and was also most recently the general manager of the company's Lavazza joint venture, the company said.Before joining Yum China, he worked at Alibaba  overseeing strategic investments, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1044876610.USD","LU1642822792.SGD","BK1618","LU0130103400.USD","BK1142","BK4524","YUM","LU0293314216.USD","BK4526","LU1282649810.SGD","YUMC","LU0048597586.USD","LU1568876251.USD","LU1961090484.USD","BK4579","SG9999006514.SGD","LU1048588211.SGD","LU1046421795.USD","LU0165289439.USD","89988","LU0417516571.SGD","LU1688375341.USD","LU0880133367.SGD","LU0345775950.USD","LU1282648689.USD","BK4502","LU0132412106.USD","LU0127658192.USD","LU1282649067.USD","LU0307460666.USD","LU2008162690.USD","LU0254981946.USD","HBBD.SI","LU1515016050.SGD","LU0329678170.USD","LU1807302812.USD","BK1521","LU1201861165.SGD","LU1794554557.SGD","LU0359201612.USD","LU0310800965.SGD","LU2242644610.SGD","LU0029874905.USD","LU1770036033.HKD","LU0823397103.USD","LU0449515922.USD","LU0979878070.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2518824940","title":"Yum China Names Adrian Ding Permanent Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824940","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824940?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:42","pubTimestamp":1741603320,"startTime":"0","endTime":"0","summary":"Yum China Holdings named Adrian Ding chief financial officer, removing the interim tag he has carried since October.Yum China on Monday said the appointment comes after a thorough search process following the resignation of its former finance chief, Andy Yeung.Ding joined the Shanghai-based restaurant company in March 2019, and had been chief investment officer since February 2020.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU2265009873.SGD","BK4585","LU1804176565.USD","YUM","LU2133065610.SGD","YUMC","BK4504","BK4588"],"gpt_icon":0},{"id":"2518226546","title":"Yum China Appoints Adrian Ding as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226546","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226546?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 10, 2025 /PRNewswire/ -- Yum China Holdings, Inc.   announced that after a thorough search process, Adrian Ding has been appointed as Chief Financial Officer, effective on March 6, 2025. Adrian has been serving as Acting Chief Financial Officer since October 2024.This press release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. We intend all forward-looking statements to be covered by the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements generally can be identified by the fact that t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yum-china-appoints-adrian-ding-103000576.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-appoints-adrian-ding-103000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279701549.SGD","LU0431992006.USD","LU2008162690.USD","YUM","BK4504","BK4526","LU2133065610.SGD","LU0823426480.USD","LU0327786744.USD","LU0594300419.USD","LU1804176565.USD","IE00B0JY6N72.USD","BK4588","LU0359202008.SGD","LU0417516902.SGD","LU0348825331.USD","BK4209","LU2177674079.SGD","LU2265009873.SGD","LU0651946864.USD","LU0228659784.USD","BK4531","LU0868486357.SGD","IE0034224299.USD","YUMC","BK4585","LU1023057109.AUD","LU1515016050.SGD","IE00BGV7N243.SGD","LU1051768304.USD","LU0359201612.USD","LU0456842615.SGD","LU0650527681.SGD","IE0003895053.USD","LU0572944931.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"2517214432","title":"Yum China CEO Makes a Major Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517214432","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517214432?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:17","pubTimestamp":1741313835,"startTime":"0","endTime":"0","summary":"New insider activity at Yum China Holdings ( ($YUMC) ) has taken place on March 7, 2025. CEO Joey Wat recently sold 37,252 shares of Yum China Hold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/yum-china-ceo-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/yum-china-ceo-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2008162690.USD","LU0868486357.SGD","BK4585","LU0327786744.USD","LU1023057109.AUD","LU0650527681.SGD","LU0359201612.USD","BK4504","LU0348825331.USD","LU0431992006.USD","IE0034224299.USD","LU0228659784.USD","LU0594300419.USD","YUM","LU1515016050.SGD","LU1051768304.USD","LU0359202008.SGD","BK4526","BK4588","BK4209","LU0823426480.USD","LU1804176565.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0417516902.SGD","BK4531","LU0823426308.USD","LU0456842615.SGD","LU2177674079.SGD","IE0003895053.USD","IE00B0JY6N72.USD","LU2265009873.SGD","LU2133065610.SGD","LU0651946864.USD","LU2279701549.SGD","YUMC"],"gpt_icon":0},{"id":"2517325914","title":"Yum China Holdings (NYSE:YUMC) Will Pay A Larger Dividend Than Last Year At $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2517325914","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517325914?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179866,"startTime":"0","endTime":"0","summary":"Yum China Holdings, Inc.  has announced that it will be increasing its dividend from last year's comparable payment on the 27th of March to $0.24. This takes the annual payment to 2.0% of the current stock price, which is about average for the industry.Yum China Holdings' Payment Could Potentially Have Solid Earnings Coverage. Solid dividend yields are great, but they only really help us if the payment is sustainable. However, prior to this announcement, Yum China Holdings' dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-nyse-yumc-130426539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0003895053.USD","LU2008162690.USD","LU1515016050.SGD","LU0823426480.USD","LU0327786744.USD","LU2279701549.SGD","LU0417516902.SGD","LU0650527681.SGD","LU0359202008.SGD","BK4585","LU0359201612.USD","BK4209","LU1051768304.USD","BK4588","LU0572944931.SGD","LU2177674079.SGD","LU0228659784.USD","LU0868486357.SGD","LU0456842615.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0431992006.USD","BK4526","LU1023057109.AUD","LU0348825331.USD","LU0651946864.USD","YUMC","BK4504","LU0823426308.USD","IE0034224299.USD","IE00B0JY6N72.USD","NYSE","BK4531"],"gpt_icon":0},{"id":"2514590903","title":"Yum China Reports Record Revenue and EPS Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514590903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514590903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:39","pubTimestamp":1740695978,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) has issued an announcement. Yum China Holdings reported a 5% year-over-year growth in total system sales for 2024, d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-reports-record-revenue-and-eps-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-reports-record-revenue-and-eps-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUMC","YUM"],"gpt_icon":0},{"id":"2514359022","title":"Yum China Files Annual Report, Reinforces Market Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359022?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:39","pubTimestamp":1740695966,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) has provided an update. Yum China Holdings, Inc. has announced the filing of its annual report on Form 10-K for the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-files-annual-report-reinforces-market-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-files-annual-report-reinforces-market-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUMC","LU2133065610.SGD","LU2177674079.SGD","IE0003895053.USD","LU0228659784.USD","LU0327786744.USD","BK4588","LU1804176565.USD","BK4209","LU0456842615.SGD","LU0823426480.USD","LU0417516902.SGD","BK4504","BK4526","IE0034224299.USD","LU0651946864.USD","LU1051768304.USD","LU0650527681.SGD","BK4531","LU0359202008.SGD","LU1023057109.AUD","LU0823426308.USD","YUM","LU0594300419.USD","BK4585","LU2008162690.USD","LU1515016050.SGD","LU0348825331.USD","LU2265009873.SGD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0572944931.SGD","LU0431992006.USD","LU2279701549.SGD","LU0359201612.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2513741354","title":"A Look At The Fair Value Of Yum China Holdings, Inc. (NYSE:YUMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741354?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:19","pubTimestamp":1740392344,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Yum China Holdings fair value estimate is US$40.88. With US$46.69 share price, Yum China Holdings appears to be trading close to its estimated fair value. Analyst price target for YUMC is US$58.49, which is 43% above our fair value estimate. In this article we are going to estimate the intrinsic value of Yum China Holdings, Inc.  by taking the forecast future cash flows of the company and discounting them back to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Believe it or not, it's not too difficult to follow, as you'll see from our example!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-yum-china-101904348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456842615.SGD","IE0003895053.USD","LU0228659784.USD","LU0417516902.SGD","IE00BGV7N243.SGD","BK4504","LU1023057109.AUD","LU0572944931.SGD","FCF","NYSE","LU0348825331.USD","BK4585","DCF","LU1051768304.USD","BK4588","LU2008162690.USD","LU0823426480.USD","LU0431992006.USD","BK4531","LU0359201612.USD","LU0359202008.SGD","LU0650527681.SGD","BK4526","LU1515016050.SGD","LU0651946864.USD","LU0594300419.USD","LU2177674079.SGD","BK4209","IE00B0JY6N72.USD","IE0034224299.USD","LU0327786744.USD","LU0823426308.USD","LU2279701549.SGD","YUMC","LU0868486357.SGD","TV"],"gpt_icon":0},{"id":"2511344849","title":"Yum China Grants Equity Awards to Retain Key Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2511344849","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511344849?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:07","pubTimestamp":1739707640,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) just unveiled an announcement. Yum China Holdings, Inc. has announced the granting of equity awards under its 2022 L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-grants-equity-awards-to-retain-key-talent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-grants-equity-awards-to-retain-key-talent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0650527681.SGD","EQR","IE00BGV7N243.SGD","LU1804176565.USD","LU0456842615.SGD","LU0594300419.USD","LU0431992006.USD","BK4526","LU0651946864.USD","LU0417516902.SGD","LU0823426308.USD","BK4531","IE00B0JY6N72.USD","BK4215","LU2265009873.SGD","YUMC","LU2177674079.SGD","LU0572944931.SGD","BK4585","LU1051768304.USD","BK4588","LU0823426480.USD","LU2279701549.SGD","BK4504","LU1023057109.AUD","LU0228659784.USD","LU0348825331.USD","LU2133065610.SGD","LU1515016050.SGD","LU0868486357.SGD","LU0359202008.SGD","IE0034224299.USD","LU0327786744.USD","BK4209","IE0003895053.USD","LU2008162690.USD","LU0359201612.USD","YUM"],"gpt_icon":0},{"id":"2511866874","title":"Is Yum China Holdings, Inc. (YUMC) the Best Foreign Dividend Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866874","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866874?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:04","pubTimestamp":1739527467,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Foreign Dividend Stocks To Buy According to Analysts.In this article, we are going to take a look at where Yum China Holdings, Inc.  stands against the other foreign dividend stocks.Dividends have historically been a key driver of investor returns, contributing 85% of the broader market's total return since 1960. In Q3 2024, global dividends hit a record $431.1 billion, despite a drop in special one-off dividends. Underlying dividend growth remains strong at 6.4% for 2024.Some markets saw major milestones. According to a Janus Henderson report, China, India, and Singapore hit record-high dividends, while the US got a boost from Big Tech firms, which started paying dividends for the first time. In fact, 96% of US companies either increased their payouts or kept them steady. Financials and tech were the biggest growth drivers, while mining and transport lagged behind.At Insider Monkey, we are obsessed with the stocks that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-inc-yumc-100427960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456842615.SGD","IE0003895053.USD","LU0228659784.USD","LU0417516902.SGD","IE00BGV7N243.SGD","BK4504","LU1023057109.AUD","LU0572944931.SGD","LU0348825331.USD","BK4585","LU1051768304.USD","BK4588","LU2008162690.USD","LU0823426480.USD","LU0431992006.USD","BK4531","LU0359201612.USD","LU0359202008.SGD","LU0650527681.SGD","BK4526","LU1515016050.SGD","LU0651946864.USD","LU0594300419.USD","LU2177674079.SGD","BK4209","IE00B0JY6N72.USD","IE0034224299.USD","LU0327786744.USD","LU0823426308.USD","LU2279701549.SGD","YUMC","LU0868486357.SGD"],"gpt_icon":0},{"id":"2510452930","title":"Analysts Are Updating Their Yum China Holdings, Inc. (NYSE:YUMC) Estimates After Its Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510452930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510452930?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:24","pubTimestamp":1739103863,"startTime":"0","endTime":"0","summary":"Investors in Yum China Holdings, Inc.  had a good week, as its shares rose 4.7% to close at US$48.44 following the release of its yearly results. Yum China Holdings reported US$11b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$2.33 beat expectations, being 2.1% higher than what the analysts expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Yum China Holdings after the latest results.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. On the negative side, they also downgraded their ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-updating-yum-china-holdings-122423193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456842615.SGD","IE0003895053.USD","LU0228659784.USD","LU0417516902.SGD","IE00BGV7N243.SGD","BK4504","LU1023057109.AUD","LU0572944931.SGD","NYSE","LU0348825331.USD","BK4585","LU1051768304.USD","BK4588","LU2008162690.USD","LU0823426480.USD","LU0431992006.USD","BK4531","LU0359201612.USD","LU0359202008.SGD","LU0650527681.SGD","BK4526","LU1515016050.SGD","LU0651946864.USD","LU0594300419.USD","LU2177674079.SGD","BK4209","IE00B0JY6N72.USD","IE0034224299.USD","LU0327786744.USD","LU0823426308.USD","LU2279701549.SGD","YUMC","LU0868486357.SGD"],"gpt_icon":0},{"id":"2510822045","title":"Jefferies Sticks to Their Buy Rating for Yum China Holdings (YUMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510822045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510822045?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:15","pubTimestamp":1739103310,"startTime":"0","endTime":"0","summary":"In a report released on February 7, Anne Ling from Jefferies maintained a Buy rating on Yum China Holdings (YUMC – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-yum-china-holdings-yumc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-yum-china-holdings-yumc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUMC"],"gpt_icon":0},{"id":"2509729807","title":"Analysts Offer Insights on Consumer Cyclical Companies: Lucky Strike Entertainment (LUCK) and Yum China Holdings (YUMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729807?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:50","pubTimestamp":1738947008,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Lucky Strike Entertainment (LUCK – Research R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lucky-strike-entertainment-luck-and-yum-china-holdings-yumc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lucky-strike-entertainment-luck-and-yum-china-holdings-yumc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0594300419.USD","LU0456842615.SGD","LU2177674079.SGD","BK4216","YUMC","LU0650527681.SGD","LU2279701549.SGD","BK4585","LU1023057109.AUD","LU0868486357.SGD","LU0359201612.USD","BK4588","LU0572944931.SGD","IE0034224299.USD","LUCK","BK4209","BK4531","LU0417516902.SGD","IE00BGV7N243.SGD","LU2008162690.USD","BK4526","LU0431992006.USD","LU1051768304.USD","LU1515016050.SGD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0348825331.USD","LU0823426480.USD","LU0651946864.USD","LU0228659784.USD","LU0327786744.USD","IE0003895053.USD","LU0823426308.USD","BK4504"],"gpt_icon":0},{"id":"2509717358","title":"Nomura Adjusts Yum China Price Target to $56.20 From $53.20, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717358?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:07","pubTimestamp":1738930036,"startTime":"0","endTime":"0","summary":"Yum China Holdings (YUMC) has an average rating of Buy and mean price target of $58.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM","YUMC","NMR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-04","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-27","symbol":"YUMC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-04-01","current":21.397776,"percent":0.291531,"low":13.645545,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"high":60.875392,"avg":28.435385,"sd":9.819102,"marketCap":19493374200},"quantilePoints":[{"date":"2020-04-03","current":21.780115,"twenty":-1886.20559,"median":24.510568,"eighty":30.506761,"marketCap":15529221686},{"date":"2020-04-09","current":23.990303,"twenty":-1882.691671,"median":24.492009,"eighty":30.428263,"marketCap":17105086032},{"date":"2020-04-17","current":23.932279,"twenty":-1879.067943,"median":24.457689,"eighty":30.407437,"marketCap":17063714892},{"date":"2020-04-24","current":23.183241,"twenty":-1873.138205,"median":24.414147,"eighty":30.314522,"marketCap":16529651080},{"date":"2020-05-01","current":31.563943,"twenty":-1869.294856,"median":24.434865,"eighty":30.532393,"marketCap":17454860219},{"date":"2020-05-08","current":33.048503,"twenty":-1857.105952,"median":24.481077,"eighty":30.838374,"marketCap":18275822101},{"date":"2020-05-15","current":32.095508,"twenty":-1855.568612,"median":24.507784,"eighty":31.050406,"marketCap":17748815902},{"date":"2020-05-22","current":29.699406,"twenty":-1853.811653,"median":24.525616,"eighty":31.205423,"marketCap":16423771746},{"date":"2020-05-29","current":31.544132,"twenty":-1850.297734,"median":24.543885,"eighty":31.217086,"marketCap":17443905173},{"date":"2020-06-05","current":33.844934,"twenty":-1829.433843,"median":24.566116,"eighty":31.479171,"marketCap":18716248710},{"date":"2020-06-12","current":33.525,"twenty":-1816.256649,"median":24.595792,"eighty":31.567281,"marketCap":18539325200},{"date":"2020-06-19","current":34.927264,"twenty":-1812.4133,"median":24.629078,"eighty":31.97298,"marketCap":19314777178},{"date":"2020-06-26","current":33.804092,"twenty":-1811.315201,"median":24.667482,"eighty":32.114832,"marketCap":18693662730},{"date":"2020-07-02","current":33.654335,"twenty":-1809.119002,"median":24.741621,"eighty":32.27376,"marketCap":18610847470},{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-01","current":21.397776,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19493374200}],"updateTime":1743652838993}}}