US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum China Holdings, Inc.

47.92

-4.7100-8.95%

Post-market: 48.300.3800+0.79%18:47 EDT

Volume:8.78M

Turnover:417.24M

Market Cap:17.94B

PE:20.57

High:48.88

Open:48.58

Low:45.94

Close:52.63

Loading ...

Overview Company News Filings

Yum China to Repurchase $360 Million Shares

MT Newswires Live

Yum China announces $360M buyback agreements for first half of 2025

Yum China Announces US$360 million Share Repurchase Agreements for First Half of 2025 as Part of Broader Capital Return Plan

Yum China (YUMC) Down 2.5% Since Last Earnings Report: Can It Rebound?

Yum China Launches Digital Supplier Recruitment Platform

MT Newswires Live

Yum China Officially Launches Digital Supplier Recruitment Platform at China International Supply Chain Expo

Are Investors Undervaluing Yum China (YUMC) Right Now?

CMG Stock Rises 40% in a Year: Should You Buy, Sell or Hold?

Why Yum China Holdings (YUMC) is a Top Growth Stock for the Long-Term

Starbucks Might Sell Stake in China Operations. What It Means for the Stock. -- Barrons.com

All You Need to Know About Yum China (YUMC) Rating Upgrade to Buy

If EPS Growth Is Important To You, Yum China Holdings (NYSE:YUMC) Presents An Opportunity

Simply Wall St.

Yum China Opens 1,000th KFC Store in Guangzhou Market

MT Newswires Live

KFC China celebrates 1000th store in Guangzhou market Area

Yum China (YUMC) is an Incredible Growth Stock: 3 Reasons Why

Is Yum China (YUMC) The Best Fast Food Stock To Invest In Right Now?

Howard Marks Adjusts Portfolio, Major Moves in TORM PLC and Talen Energy

YUMC vs. CMG: Which Stock Is the Better Value Option?

The CEO behind KFC and Taco Bell in China explains why bosses aren’t allowed to promote their direct reports

Yum China Holdings (YUMC): A Bull-Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YUMC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"Yum China Holdings, Inc.","latestPrice":47.92,"timestamp":1743796800000,"preClose":52.63,"halted":0,"volume":8778981,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"delay":0,"floatShares":369078433,"shares":374440534,"eps":2.33,"marketStatus":"Market Closed","change":-4.71,"latestTime":"04-04 16:00:00 EDT","open":48.58,"high":48.88,"low":45.935,"amount":417235996.2927,"amplitude":0.055957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":52.63,"dividendRate":0.013356,"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":52.63,"latestTime":"09:28 EDT","volume":17704,"amount":879288.351136,"timestamp":1743773334075},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"volumeRatio":3.3333888950736847,"optionData":{"bulkOrders":[{"symbol":"YUMC","call":true,"expireDate":1752811200000,"strike":"57.5","timestamp":1743776653933,"price":1.9,"volume":1727,"amount":328130,"type":"-"}]},"impliedVol":0.8371,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":369078433,"roa":"6.48%","roe":"14.47%","lyrEps":2.347938,"volumeRatio":3.3333888950736847,"shares":374440534,"dividePrice":0.64,"high":48.88,"amplitude":0.055957,"preClose":52.63,"low":45.935,"week52Low":28.5,"pbRate":"3.13","psRate":"1.59","week52High":53.99,"institutionHeld":0,"latestPrice":47.92,"eps":2.33,"divideRate":0.013356,"volume":8778981,"delay":0,"ttmEps":2.33,"open":48.58,"prevYearClose":48.17,"prevWeekClose":51.87,"prevMonthClose":52.06,"prevQuarterClose":52.06,"fiveDayClose":51.87,"twentyDayClose":49.7,"sixtyDayClose":44.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489412651","title":"Yum China to Repurchase $360 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2489412651","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489412651?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:30","pubTimestamp":1733437845,"startTime":"0","endTime":"0","summary":"Yum China  said late Thursday it signed agreements to repurchase shares in the US and Hong Kong for about $360 million in H1 2025, starting Jan. 6.The repurchase agreements include $290 million in the US and HK$550 million  in Hong Kong, according to the company.The agreements are part of the share repurchase program under the $4.5 billion capital allocation plan, Yum China added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2133065610.SGD","LU2008162690.USD","LU0594300419.USD","LU0456842615.SGD","IE00BGV7N243.SGD","LU2265009873.SGD","YUMC","BK4526","LU0417516902.SGD","YUM","LU0823426308.USD","IE00B0JY6N72.USD","LU1051768304.USD","BK4531","LU0327786744.USD","LU0228659784.USD","LU0650527681.SGD","LU0823426480.USD","LU2279701549.SGD","LU0348825331.USD","LU0359202008.SGD","BK4504","LU0572944931.SGD","LU2177674079.SGD","BK4209","LU1023057109.AUD","LU1515016050.SGD","LU0651946864.USD","BK4588","LU1804176565.USD","BK4585","LU0359201612.USD"],"gpt_icon":0},{"id":"2489414253","title":"Yum China announces $360M buyback agreements for first half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414253","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414253?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:05","pubTimestamp":1733436353,"startTime":"0","endTime":"0","summary":"Yum China (YUMC) “announced that it has entered into share repurchase agreements in the U.S. and Hong Kong for an aggregate repurchase amount of ap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-china-announces-360m-buyback-agreements-for-first-half-of-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-china-announces-360m-buyback-agreements-for-first-half-of-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359202008.SGD","LU0650527681.SGD","LU0823426308.USD","IE00B0JY6N72.USD","LU2265009873.SGD","BK4526","LU1515016050.SGD","BK4209","BK4504","LU0417516902.SGD","LU0572944931.SGD","YUMC","LU2177674079.SGD","LU2279701549.SGD","LU0456842615.SGD","LU2008162690.USD","LU1023057109.AUD","LU1804176565.USD","LU2133065610.SGD","YUM","LU0594300419.USD","BK4588","BK4531","LU0228659784.USD","LU1051768304.USD","BK4585","IE00BGV7N243.SGD","LU0651946864.USD","LU0327786744.USD","LU0823426480.USD","LU0359201612.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2489448789","title":"Yum China Announces US$360 million Share Repurchase Agreements for First Half of 2025 as Part of Broader Capital Return Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489448789","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489448789?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:00","pubTimestamp":1733436000,"startTime":"0","endTime":"0","summary":"The share repurchase agreements include approximately US$290 millionunder the Rule 10b5-1 of the United States Securities Exchange Act of 1934 in theU.S.and approximately HK$550 millionfor a similar program inHong Kong. These agreements are one component of the share repurchase program, and part of the broader capital allocation plan to returnUS$4.5 billionto shareholders through dividends and share repurchases from 2024 to 2026, including US$1.5 billion for the full year 2024.In the first 11 months of 2024, the Company returned a record US$1.37 billion to shareholders, including US$1.18 billion in share repurchases and US$187 million in cash dividends. A total of 30 million shares have been bought back, equivalent to approximately 7% of its outstanding shares as of December 31, 2023.\"We maintain a dual focus on driving business growth and returning capital to shareholders. With our confidence in our cash generating capability, we plan to return US$4.5 billion to shareholders between 2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UGXOxNiEf2WtRheSySNrtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/914a0b506151e9b8c918b0b9710c4d04","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UGXOxNiEf2WtRheSySNrtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/914a0b506151e9b8c918b0b9710c4d04"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yum-china-announces-us-360-220000178.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-announces-us-360-220000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU2177674079.SGD","LU0417516902.SGD","IE00BGV7N243.SGD","LU0650527681.SGD","YUMC","LU0456842615.SGD","LU2008162690.USD","BK4585","LU0651946864.USD","LU0359202008.SGD","YUM","LU0228659784.USD","LU2133065610.SGD","LU1515016050.SGD","BK4504","BK4209","LU0359201612.USD","LU0572944931.SGD","LU0823426308.USD","LU0327786744.USD","LU0348825331.USD","LU1023057109.AUD","LU2265009873.SGD","IE00B0JY6N72.USD","LU2279701549.SGD","BK4531","LU0594300419.USD","BK4588","BK4526","LU0823426480.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2489148951","title":"Yum China (YUMC) Down 2.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148951?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329856,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Yum China Holdings . Shares have lost about 2.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Yum China due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Yum China Q3 Earnings Surpass Estimates, Revenues Rise Y/Y. Yum China reported third-quarter 2024 results, with earnings beating the Zacks Consensus Estimate and revenues missing the same. That said, the top and bottom lines increased on a year-over-year basis.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-yumc-down-2-163056350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC","CAKE"],"gpt_icon":0},{"id":"2487389035","title":"Yum China Launches Digital Supplier Recruitment Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2487389035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487389035?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:03","pubTimestamp":1732870992,"startTime":"0","endTime":"0","summary":"Yum China  said late Thursday it officially launched its digital supplier recruitment platform at the second China International Supply Chain Expo.The platform, which simplifies supplier engagement, is part of the company's initiative to enhance efficiency and connect with more global suppliers.Yum China also signed agreements of intent to collaborate with domestic and international companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823426480.USD","IE00B0JY6N72.USD","LU0327786744.USD","LU0572944931.SGD","BK4588","LU0359201612.USD","BK4585","LU1051768304.USD","LU1023057109.AUD","LU2279701549.SGD","LU0417516902.SGD","LU2008162690.USD","BK4209","LU0651946864.USD","LU0823426308.USD","IE00BGV7N243.SGD","BK4504","BK4531","BK4526","LU0359202008.SGD","LU2265009873.SGD","LU0456842615.SGD","LU1804176565.USD","YUM","LU0650527681.SGD","LU2133065610.SGD","LU2177674079.SGD","LU0228659784.USD","YUMC","LU0348825331.USD","LU0594300419.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2487370716","title":"Yum China Officially Launches Digital Supplier Recruitment Platform at China International Supply Chain Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2487370716","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487370716?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:13","pubTimestamp":1732846380,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 28, 2024 /PRNewswire/ -- Yum China Holdings, Inc.   officially launched its digital supplier recruitment platform, extending an open invitation to high-quality enterprises from around the world to join its supply chain network at the 2nd China International Supply Chain Expo.The platform enables potential suppliers to conveniently submit their credentials to Yum China online, representing a significant shift from traditional supplier selection to a dynamic, interactive and data-driven process. By simplifying supplier engagement, the platform significantly reduces the manual workload and time needed for supplier evaluation while promoting transparency and fairness in selection.As part of Yum China's broader efforts to enhance efficiency under its \"Spend Better, Buy Better\" initiative, the platform enables the company to connect with more high-quality global suppliers, helping us deliver better products to Chinese consumers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hW3zir432b.tGsnOSJH3VQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/20407fba2ad7188342874b8ff42ff8ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hW3zir432b.tGsnOSJH3VQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/20407fba2ad7188342874b8ff42ff8ce"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yum-china-officially-launches-digital-021300024.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-officially-launches-digital-021300024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348825331.USD","LU0650527681.SGD","LU2133065610.SGD","LU1051768304.USD","LU2008162690.USD","LU1023057109.AUD","YUMC","LU0823426480.USD","BK4531","YUM","BK4585","BK4209","IE00B0JY6N72.USD","LU0456842615.SGD","BK4504","LU2265009873.SGD","BK4526","LU0417516902.SGD","LU1515016050.SGD","LU2177674079.SGD","LU2279701549.SGD","LU0823426308.USD","LU0327786744.USD","LU0359201612.USD","LU0359202008.SGD","LU0651946864.USD","LU1804176565.USD","IE00BGV7N243.SGD","BK4588","LU0572944931.SGD","LU0228659784.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2486874187","title":"Are Investors Undervaluing Yum China (YUMC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486874187?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:40","pubTimestamp":1732718412,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Yum China . YUMC is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 18.58 right now. For comparison, its industry sports an average P/E of 26.71. Over the past year, YUMC's Forward P/E has been as high as 22.62 and as low as 12.52, with a median of 16.85.Investors will also notice that YUMC has a PEG ratio of 1.54. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. YUMC's PEG compares to its industry's average PEG of 1.90. Over the past 52 weeks, YUMC's PEG has been as high as 1.92 and as low as 0.84, with a median of 1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-yum-china-yumc-144012066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572944931.SGD","LU0359201612.USD","LU0228659784.USD","BK4526","BK4209","BK4211","LU1023057109.AUD","LU0823426480.USD","LU1051768304.USD","LU2177674079.SGD","ISBC","IE00B0JY6N72.USD","LU0594300419.USD","LU2279701549.SGD","LU0348825331.USD","LU0417516902.SGD","LU1515016050.SGD","LU0651946864.USD","LU0359202008.SGD","BK4585","LU0456842615.SGD","LU2008162690.USD","IE00BGV7N243.SGD","YUMC","LU0823426308.USD","BK4531","BK4504","LU0650527681.SGD","LU0327786744.USD","BK4588"],"gpt_icon":0},{"id":"2486835635","title":"CMG Stock Rises 40% in a Year: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486835635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486835635?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:02","pubTimestamp":1732644120,"startTime":"0","endTime":"0","summary":"Technical indicators suggest a continued strong performance for Chipotle. From the graphical representation given below, it can be observed that the CMG stock is trading above both the 50-day simple moving average  and 200-day SMA, signaling a bullish trend. The technical strength underscores positive market sentiment and confidence in CMG’s financial health and prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jXVskABndLEFdDED7okZjg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b3aab7dcc263c59b38554558542e6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jXVskABndLEFdDED7okZjg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b3aab7dcc263c59b38554558542e6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cmg-stock-rises-40-buy-180200724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","DRI","LU2279701549.SGD","LU2008162690.USD","LU1051768304.USD","LU0348825331.USD","LU0823426480.USD","LU1515016050.SGD","LU0708995401.HKD","LU0651946864.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0417516902.SGD","BK4526","BK4585","LU2065170008.USD","LU0359202008.SGD","IE00B0JY6N72.USD","LU0594300419.USD","LU2065171402.SGD","LU0109391861.USD","LU0650527681.SGD","YUMC","BK4504","SGXZ81514606.USD","LU0320765059.SGD","LU2065171311.SGD","BK4588","LU0354030438.USD","LU0354030511.USD","LU0327786744.USD","LU0456842615.SGD","BJRI","LU0823426308.USD","CMG","BK4209","LU0359201612.USD","LU2065169927.USD","LU2108987350.USD","LU2177674079.SGD","LU1023057109.AUD","LU0228659784.USD","LU1267930730.SGD","IE00BGV7N243.SGD","LU0572944931.SGD","BK4531"],"gpt_icon":0},{"id":"2486000250","title":"Why Yum China Holdings (YUMC) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000250?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:45","pubTimestamp":1732632308,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Yum China Holdings, Inc., incorporated in Delaware on Apr 1, 2016, became an independent and publicly-traded company; post its spin-off from Yum!Brands, Inc. on Oct 31, 2016. Yum China’s U.S. operations are based in Texas. The company operates both company-owned and franchised restaurants.Look","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-yum-china-holdings-yumc-144508384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2008162690.USD","BK4585","LU0327786744.USD","LU1023057109.AUD","LU0650527681.SGD","LU0359201612.USD","BK4504","LU0348825331.USD","LU0228659784.USD","LU0594300419.USD","LU1515016050.SGD","LU1051768304.USD","LU0359202008.SGD","BK4526","BK4588","BK4209","LU0823426480.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0417516902.SGD","BK4531","LU0823426308.USD","LU0456842615.SGD","LU2177674079.SGD","IE00B0JY6N72.USD","LU0651946864.USD","LU2279701549.SGD","YUMC"],"gpt_icon":0},{"id":"2485426074","title":"Starbucks Might Sell Stake in China Operations. What It Means for the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426074","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426074?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:52","pubTimestamp":1732225920,"startTime":"0","endTime":"0","summary":"Starbucks stock jumped 1.8% on Thursday after a report that the coffee retailer is considering selling a stake in its Chinese operations to a local partner to help it better grow in the market.Bloomberg reported the deal under consideration, citing people with knowledge of the matter.As Starbucks struggles with slumping sales in China, management has been exploring ways to rejuvenate growth and has noted on several occasions that they are considering a strategic partnership to help the company better compete in China.\"We are fully committed to our business and partners, and to growing in China,\" said a Starbucks spokesperson in response to Barron's request for comment.If Starbucks were to sell some of its stake in China, it wouldn't be the first. It isn't uncommon for western chains to tie up with operators or investors in overseas markets when they struggle to compete with local rivals or cater to local tastes.Since Brian Niccol became the new CEO of Starbucks in September, the compan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU2177674079.SGD","LU1051768304.USD","LU2265009873.SGD","LU0942090050.USD","LU0417516902.SGD","LU1244550221.USD","LU2279701549.SGD","LU1804176565.USD","LU0456842615.SGD","LU0823426480.USD","BK4526","YUMC","IE0004445015.USD","LU1718418525.SGD","BK4534","IE00BJTD4N35.SGD","LU0572944931.SGD","BK4585","BK4566","LU0327786744.USD","BK4581","LU0348825331.USD","IE00B7KXQ091.USD","LU0868494708.USD","LU0256863811.USD","LU0823426308.USD","LU1515016050.SGD","BK4588","LU1023057109.AUD","LU0868494617.USD","LU1585245621.USD","SBUX","MCD","IE00B0JY6N72.USD","BK4550","LU0359202008.SGD","IE00BJTD4V19.USD","BK4535","LU0228659784.USD","LU0651946864.USD","LU0359201612.USD","IE00BFSS7M15.SGD","YUM","IE00BJJMRY28.SGD","LKNCY","LU0823411888.USD","LU0650527681.SGD","IE00BJJMRX11.SGD","BK4504"],"gpt_icon":1},{"id":"2485445451","title":"All You Need to Know About Yum China (YUMC) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445451?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:00","pubTimestamp":1732208412,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Yum China Holdings , as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Yum China basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its sto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-yum-china-yumc-rating-170012357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC"],"gpt_icon":0},{"id":"2485496721","title":"If EPS Growth Is Important To You, Yum China Holdings (NYSE:YUMC) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496721?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:58","pubTimestamp":1732193928,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Yum China Holdings . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.The US$50k worth of shares that insiders sold during the last 12 months pales in comparison to the US$1.9m they spent on acquiring shares in the company. This bodes well for Yum Chi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-yum-china-125848039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","YUMC"],"gpt_icon":0},{"id":"2484940173","title":"Yum China Opens 1,000th KFC Store in Guangzhou Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940173","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940173?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026723,"startTime":"0","endTime":"0","summary":"Yum China Holdings (YUMC) said Tuesday that it has opened its 1,000th KFC store in its Guangzhou market area.The company said it has also unveiled a new side-by-side KCOFFEE cafe, the 100th in China's Guangdong province.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0228659784.USD","LU0594300419.USD","LU1023057109.AUD","LU0823426308.USD","LU0650527681.SGD","LU1515016050.SGD","BK4531","IE00B0JY6N72.USD","LU0456842615.SGD","LU0651946864.USD","LU0327786744.USD","YUMC","LU2008162690.USD","LU2177674079.SGD","BK4209","LU2265009873.SGD","IE00BGV7N243.SGD","LU0348825331.USD","BK4588","LU0359201612.USD","BK4585","LU0572944931.SGD","BK4504","YUM","LU1051768304.USD","LU2279701549.SGD","BK4526","LU1804176565.USD","LU0823426480.USD","LU0359202008.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2484914843","title":"KFC China celebrates 1000th store in Guangzhou market Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914843","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484914843?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:35","pubTimestamp":1732012500,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov. 19, 2024 /PRNewswire/ --Yum China Holdings, Inc.  celebrated a major milestone for KFC in its Guangzhou market area[1], opening its 1,000th KFC store in the area.KFC became the first Western quick-service restaurant brand to enter the China market in 1987 with its first store in Beijing's Qianmen neighborhood. The first KFC store in Guangzhou opened in the city's Yuexiu District in 1993. Incorporating not only good food but also Chinese cultural elements helped the brand to win the hearts of Chinese consumers, making KFC a household name across China. Over the past three decades, KFC has expanded to every province and region across the country with over 11,000 stores nationwide.Over the years, Guangdong has served as an important testing ground for KFC's innovative products and business models. It was one of the first provinces where KFC introduced automated food trucks in parks and scenic areas and launched KFC breakfast kiosks in subway stations. More recently, in Octo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sWhFPpLaZ1xjHXZzN6juDw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9ef4f1231a729660053a4ee80d253659","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sWhFPpLaZ1xjHXZzN6juDw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9ef4f1231a729660053a4ee80d253659"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kfc-china-celebrates-1000th-store-103500999.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kfc-china-celebrates-1000th-store-103500999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2177674079.SGD","LU0417516902.SGD","IE00BGV7N243.SGD","LU0650527681.SGD","YUMC","LU0456842615.SGD","LU2008162690.USD","BK4585","LU0651946864.USD","LU0359202008.SGD","LU0228659784.USD","LU1515016050.SGD","BK4504","BK4209","LU0359201612.USD","LU0572944931.SGD","LU0823426308.USD","LU0327786744.USD","LU0348825331.USD","LU1023057109.AUD","IE00B0JY6N72.USD","LU2279701549.SGD","BK4531","LU0594300419.USD","BK4588","BK4526","LU0823426480.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2483584681","title":"Yum China (YUMC) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483584681?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:45","pubTimestamp":1731692705,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Yum China Holdings  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-yumc-incredible-growth-174505287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC","LU2177674079.SGD","LU0228659784.USD","LU0327786744.USD","BK4588","BK4209","LU0456842615.SGD","LU0823426480.USD","LU0417516902.SGD","BK4504","BK4526","LU0651946864.USD","LU1051768304.USD","LU0650527681.SGD","BK4531","LU0359202008.SGD","LU1023057109.AUD","LU0823426308.USD","LU0594300419.USD","BK4585","LU2008162690.USD","LU1515016050.SGD","LU0348825331.USD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0572944931.SGD","LU2279701549.SGD","LU0359201612.USD"],"gpt_icon":0},{"id":"2483843341","title":"Is Yum China (YUMC) The Best Fast Food Stock To Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843341","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483843341?lang=en_us&edition=fundamental","pubTime":"2024-11-15 16:56","pubTimestamp":1731661012,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Fast Food Stocks To Invest In Right Now. In this article, we are going to take a look at where Yum China Holdings, Inc.  stands against other best fast food stocks.Fast food is integral to American culture and remains popular among adults and children. According to a report by the CDC, one-third of Americans consume fast food every day, while 83% of the country's families dine out at a fast food restaurant at least once a week. Around 45% of the population aged between 20-39 consume fast food every day, while the indulgence rate of those between 40-59 years of age is slightly lower at 37.7%. On the other hand, 34% of children regularly eat fast food daily.In September this year, the Federal Reserve announced a 50-basis point rate cut – the first since March 2020 – to lower the range of interest rates from 4.75% to 5%. Details emerging from the minutes of the September meeting disclosed a ‘substantial majority’ of central bankers backing the cut, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W1_9bW5yEx_opfstf4wzPQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f3febb779584a83848ef9e6bd84eadde","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W1_9bW5yEx_opfstf4wzPQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f3febb779584a83848ef9e6bd84eadde"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-yumc-best-fast-085652283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348825331.USD","LU0650527681.SGD","LU1051768304.USD","LU2008162690.USD","LU1023057109.AUD","YUMC","LU0823426480.USD","FAST","BK4531","BK4585","BK4209","BK4104","BK4567","IE00B0JY6N72.USD","LU0456842615.SGD","BK4504","BK4526","LU0417516902.SGD","LU1515016050.SGD","LU2177674079.SGD","LU2279701549.SGD","LU0823426308.USD","LU0327786744.USD","LU0359201612.USD","LU0359202008.SGD","LU0651946864.USD","IE00BGV7N243.SGD","BK4588","LU0572944931.SGD","LU0228659784.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2483354680","title":"Howard Marks Adjusts Portfolio, Major Moves in TORM PLC and Talen Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354680","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483354680?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:01","pubTimestamp":1731625268,"startTime":"0","endTime":"0","summary":"Insights from Oaktree Capital's Latest 13F Filing for Q3 2024. Howard Marks , the chairman of Oaktree Capital Management LP, has made significant adjustments to his investment portfolio in the third quarter of 2024. Oaktree, known for its focus on alternative investments and less efficient markets, primarily invests in debt, preferred stocks, and convertible bonds. Marks is renowned for his adherence to a core investment philosophy that emphasizes deep understanding of market structures and client communication.Talen Energy Corp , purchasing 696,676 shares, which now represent 2.24% of the portfolio, valued at approximately $124.18 million.California Resources Corp , with 2,046,753 shares, making up about 1.94% of the portfolio, valued at roughly $107.39 million.Indivior PLC , adding 5,028,807 shares, bringing the total to 9,521,980 shares. This adjustment marks a 111.92% increase in share count, impacting the portfolio by 0.89%, with a total value of $94.07 million.This article, gener","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T1tipwEhqdTSVrtTiDNNew--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/647175e2e436056ebba068f9aa8b3f50","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T1tipwEhqdTSVrtTiDNNew--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/647175e2e436056ebba068f9aa8b3f50"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howard-marks-adjusts-portfolio-major-230108210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDV","LU2065171311.SGD","LU0650527681.SGD","LU0456842615.SGD","IE00B19Z4B17.USD","LU1051768304.USD","BK4588",".IXIC","LBYAV","BK4144","LU0359201612.USD","QID","BK4211","IE00B0JY6N72.USD","SBLK","HBMD","LU0594300419.USD","LU0823426480.USD","LU0359202008.SGD","MNQmain","LU0456854461.SGD","TORM","OACB.U","BK4105","LBTYK","EXE","IE0031619046.USD","LU2008162690.USD","SQQQ","BK4007","TRMD","BK4089","PSQ","STR","TLN","LU0228659784.USD","LBTYB","BK4020","LU1023057109.AUD","QLD","LBTYA","LU2065169927.USD","LU0348825331.USD","YUMC","CRC","LU2065171402.SGD","GTX","NQmain","INFN","BK4526","TQQQ","LBYKV"],"gpt_icon":1},{"id":"2483338585","title":"YUMC vs. CMG: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338585?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:40","pubTimestamp":1731602407,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Retail - Restaurants sector might want to consider either Yum China Holdings  or Chipotle Mexican Grill . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Yum China Holdings has a Zacks Rank of #2 , while Chipotle Mexican Grill has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that YUMC has an improving earnings outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yumc-vs-cmg-stock-better-164007973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2008162690.USD","LU0572944931.SGD","LU2177674079.SGD","LU2065170008.USD","SGXZ51526630.SGD","BK4588","BK4531","SGXZ99366536.SGD","LU0359201612.USD","LU0348825331.USD","BK4209","LU0354030438.USD","CMG","LU0672654240.SGD","BK4585","LU1267930730.SGD","YUMC","LU0823426308.USD","LU0109391861.USD","LU2065169927.USD","LU0327786744.USD","LU0417516902.SGD","LU0359202008.SGD","LU1023057109.AUD","LU2279701549.SGD","LU1515016050.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0708995401.HKD","LU0456842615.SGD","BK4504","LU0650527681.SGD","LU2065171311.SGD","LU0651946864.USD","LU0823426480.USD","SGXZ81514606.USD","IE00B0JY6N72.USD","LU2108987350.USD","LU0354030511.USD","BK4526","LU1051768304.USD","LU2065171402.SGD","LU0228659784.USD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2483820172","title":"The CEO behind KFC and Taco Bell in China explains why bosses aren’t allowed to promote their direct reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820172","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820172?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:00","pubTimestamp":1731574800,"startTime":"0","endTime":"0","summary":"At Yum China, cozying up to your boss in the hopes of winning affection and landing a promotion is futile—because even if they wanted to get you that step up the ladder, they can’t.Managers aren’t allowed to promote direct reports at the $17.9 trillion company behind KFC, Taco Bell, and Pizza Hut in China, CEO Joey Wat revealed in an interview at Fortune’s Global Forum conference in New York.“The boss sponsors someone to be promoted and we have a committee with very senior people, including myself, to sift through every single promotion,” Wat, who is ranked 63 on Fortune’s Most Powerful Women 2024 list, said.Why is this CEO making time in her busy schedule to personally sign off on title changes and raises for her 400,000-strong workforce?To ensure that the best people in the company climb the ladder—not one manager's favorite employee.“For our company's meritocracy—and when it comes to selecting talent and also training—our focus is on being fair and open, but tough,” Wat explained.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0UmUhVxHjerzoOxrb3abyw--~B/aD0xMzY1O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/f64dbbf00e2af002e4d8e1bf671f11d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0UmUhVxHjerzoOxrb3abyw--~B/aD0xMzY1O3c9MjA0ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/f64dbbf00e2af002e4d8e1bf671f11d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-behind-kfc-taco-bell-090000766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC"],"gpt_icon":0},{"id":"2483880763","title":"Yum China Holdings (YUMC): A Bull-Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880763?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:30","pubTimestamp":1731508241,"startTime":"0","endTime":"0","summary":"In this article, we’ll be summarizing a bullish thesis posted on VIC regarding Yum China Holdings in late July when YUMC was trading at $30.40. Currently, YUMC stock is trading at $49.30, which is near its 52-week high of $52. So, YUMC stock has gained over 60% since the publication of this thesis. Currently, YUMC stock’s PE ratio is 21.94 based on GAAP earnings, dipping to 21.53 on non-GAAP figures.The iconic yellow and red roof of a franchise restaurant in the bustling streets of a city.Published in July 2024, the VIC thesis on Yum China Holdings Inc.  offers a bullish perspective backed by multiple tailwinds. Operating multiple popular brands, including KFC, Pizza Hut, and Lavazza, all throughout China, Yum China has become a juggernaut in its niche. The thesis contends that Yum China's robust fundamentals and expansion plan will propel future development despite macroeconomic worries and geopolitical events influencing the company.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W1_9bW5yEx_opfstf4wzPQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f3febb779584a83848ef9e6bd84eadde","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W1_9bW5yEx_opfstf4wzPQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f3febb779584a83848ef9e6bd84eadde"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-yumc-bull-143041078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0327786744.USD","IE00BGV7N243.SGD","LU0594300419.USD","LU1515016050.SGD","LU2008162690.USD","LU0359202008.SGD","BK4504","IE00B0JY6N72.USD","LU0572944931.SGD","LU0651946864.USD","LU1023057109.AUD","LU0228659784.USD","LU0456842615.SGD","LU1051768304.USD","LU0823426480.USD","BK4531","BK4209","LU0359201612.USD","LU2177674079.SGD","YUMC","BK4585","LU0823426308.USD","BK4588","LU2279701549.SGD","LU0348825331.USD","LU0650527681.SGD","BK4526","LU0417516902.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":173}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-04","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-27","symbol":"YUMC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-04-04","current":21.632059,"percent":0.301303,"low":13.645545,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"high":60.875392,"avg":28.435173,"sd":9.819241,"marketCap":19706805304},"quantilePoints":[{"date":"2020-04-09","current":23.990303,"twenty":-1882.691671,"median":24.492009,"eighty":30.428263,"marketCap":17105086032},{"date":"2020-04-17","current":23.932279,"twenty":-1879.067943,"median":24.457689,"eighty":30.407437,"marketCap":17063714892},{"date":"2020-04-24","current":23.183241,"twenty":-1873.138205,"median":24.414147,"eighty":30.314522,"marketCap":16529651080},{"date":"2020-05-01","current":31.563943,"twenty":-1869.294856,"median":24.434865,"eighty":30.532393,"marketCap":17454860219},{"date":"2020-05-08","current":33.048503,"twenty":-1857.105952,"median":24.481077,"eighty":30.838374,"marketCap":18275822101},{"date":"2020-05-15","current":32.095508,"twenty":-1855.568612,"median":24.507784,"eighty":31.050406,"marketCap":17748815902},{"date":"2020-05-22","current":29.699406,"twenty":-1853.811653,"median":24.525616,"eighty":31.205423,"marketCap":16423771746},{"date":"2020-05-29","current":31.544132,"twenty":-1850.297734,"median":24.543885,"eighty":31.217086,"marketCap":17443905173},{"date":"2020-06-05","current":33.844934,"twenty":-1829.433843,"median":24.566116,"eighty":31.479171,"marketCap":18716248710},{"date":"2020-06-12","current":33.525,"twenty":-1816.256649,"median":24.595792,"eighty":31.567281,"marketCap":18539325200},{"date":"2020-06-19","current":34.927264,"twenty":-1812.4133,"median":24.629078,"eighty":31.97298,"marketCap":19314777178},{"date":"2020-06-26","current":33.804092,"twenty":-1811.315201,"median":24.667482,"eighty":32.114832,"marketCap":18693662730},{"date":"2020-07-02","current":33.654335,"twenty":-1809.119002,"median":24.741621,"eighty":32.27376,"marketCap":18610847470},{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304}],"updateTime":1743934828039}}}