US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum China Holdings, Inc.

45.89

-2.0300-4.24%

Volume:3.25M

Turnover:149.96M

Market Cap:17.18B

PE:19.70

High:48.32

Open:46.44

Low:44.49

Close:47.92

Loading ...

Overview Company News Filings

BUZZ-Yum China's Hong Kong shares hit 4-week peak on Q3 profit beat

Yum China Holdings (NYSE:YUMC) Reports Strong Q3 Earnings with 14% Growth and International Demand Surge

Simply Wall St.

Yum China Reports 22% Increase in Q3 Net Profit

MT Newswires Live

Stock Track | Yum China Soars on Q3 Earnings Beat, Robust Sales Growth, and Increased Capital Returns

Dow, S&P, and Nasdaq ended lower as the election and the latest FOMC rate decision looms

Why Is Yum China (YUMC) Stock Soaring Today

Stock Track | Yum China's Strong Q3 Performance Fuels Stock Surge amid Economic Headwinds

Yum China's Strong Q3 Performance Boosts Stock Amid Economic Challenges

Why Yum China Stock Jumped Back Up Today

Yum China Holdings Inc reports results for the quarter ended in January 1 - Earnings Summary

Yum China Stock Soars Nearly 9% as Revenue Hits Record High

Yum China rises 10.8%

Yum China (YUMC) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Sector Update: Consumer

MT Newswires Live

Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Monday as Investors Focus on Election, Fed Policy Meeting

MT Newswires Live

S&P 500 Futures Climb In Premarket Trading; Talen Energy, Constellation Energy Lag

Yum China Holdings (YUMC) Q3 Earnings Beat Estimates

Yum China Q3 Earnings Surprise: KFC & Pizza Hut Power Earnings Beat, Reiterates Capex Plan To Open ~1,500-1,700 Net New Stores

Stock Track | Yum China Soars 6% Premarket on Strong Q3 Results, Raised Shareholder Returns

Yum China reports Q3 adjusted EPS 77c, consensus 67c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YUMC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"Yum China Holdings, Inc.","latestPrice":45.89,"timestamp":1744048247174,"preClose":47.92,"halted":0,"volume":3248745,"delay":0,"floatShares":369078433,"shares":374440534,"eps":2.33,"marketStatus":"Trading","change":-2.03,"latestTime":"04-07 13:50:51 EDT","open":46.44,"high":48.32,"low":44.49,"amount":149962280.368425,"amplitude":0.079925,"askPrice":45.95,"askSize":39,"bidPrice":45.88,"bidSize":298,"shortable":0,"etf":0,"ttmEps":2.33,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":47.92,"dividendRate":0.013946,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":47.92,"latestTime":"09:29 EDT","volume":3734,"amount":172079.59767999998,"timestamp":1744032582133},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"volumeRatio":1.202083,"impliedVol":0.7195,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":369078433,"roa":"6.48%","roe":"14.47%","lyrEps":2.347938,"volumeRatio":1.202083,"shares":374440534,"dividePrice":0.64,"high":48.32,"amplitude":0.079925,"preClose":47.92,"low":44.49,"week52Low":28.5,"pbRate":"3.00","psRate":"1.52","week52High":53.99,"institutionHeld":0,"latestPrice":45.89,"committee":0.768546,"eps":2.33,"divideRate":0.013946,"volume":3248745,"delay":0,"ttmEps":2.33,"open":46.44,"prevYearClose":48.17,"prevWeekClose":47.92,"prevMonthClose":52.06,"prevQuarterClose":52.06,"fiveDayClose":52.06,"twentyDayClose":49.36,"sixtyDayClose":43.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481072592","title":"BUZZ-Yum China's Hong Kong shares hit 4-week peak on Q3 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2481072592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481072592?lang=en_us&edition=fundamental","pubTime":"2024-11-05 10:21","pubTimestamp":1730773305,"startTime":"0","endTime":"0","summary":"** Hong Kong shares of restaurant chain Yum China Holdings  jump 7% to HK$386, their highest since Oct 8, and on track for a second session of gains   ** Stock on course for the biggest one-day rise since Sept. 27   ** U.S-listed stock    rose 7.2% on Monday after Q3 results beat ** Co posts Q3 adj EPS of 77 cents vs est 68 cents - LSEG   ** Reports Q3 revenue of $3.07 bln vs est $3.05 bln   ** Nomura keeps \"Buy\" rating on the stock and raises target price to HK$415 from HK$365.82 saying 3Q24 operating profit beat on margin improvement   ** \"YUMC further enhanced its shareholders’ return plan by announcing an additional USD1.5bn of dividend payout/share repurchase over FY24-26, further supporting YUMC’s share price\" - Nomura   ** Hang Seng Consumption Index    rises 1.3%, while Hang Seng Commerce & Industry Index    and Hang Seng Index  both climb 0.2%   ** Yum China's Hong Kong stock rose 8.6% YTD, U.S.-listed shares up 13.8% YTD ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2177674079.SGD","LU0417516902.SGD","IE00BGV7N243.SGD","BK1233","LU0650527681.SGD","YUMC","LU0456842615.SGD","LU2008162690.USD","BK4585","BK1588","LU0651946864.USD","LU0359202008.SGD","LU0228659784.USD","09987","LU1515016050.SGD","BK4504","BK4209","LU0359201612.USD","LU0572944931.SGD","LU0823426308.USD","LU0327786744.USD","LU0348825331.USD","LU1023057109.AUD","IE00B0JY6N72.USD","LU2279701549.SGD","BK4531","LU0594300419.USD","BK4588","BK4526","LU0823426480.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2481590046","title":"Yum China Holdings (NYSE:YUMC) Reports Strong Q3 Earnings with 14% Growth and International Demand Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481590046?lang=en_us&edition=fundamental","pubTime":"2024-11-05 08:52","pubTimestamp":1730767972,"startTime":"0","endTime":"0","summary":"Yum China Holdings  has recently reported strong financial results for the third quarter of 2024, with a notable increase in sales and revenue compared to the previous year, indicating solid market positioning. Despite its financial health, the company faces challenges such as a relatively low return on equity and management experience, alongside competitive pressures and regulatory hurdles in international markets. Readers should expect a discussion on how Yum China's strategic initiatives and financial stability position it to navigate these challenges and capitalize on emerging opportunities.Click to explore a detailed breakdown of our findings on Yum China Holdings.Unique Capabilities Enhancing Yum China Holdings's Market Position. To dive deeper into how Yum China Holdings's valuation metrics are shaping its market position, check out our detailed analysis of Yum China Holdings's Valuation.Opportunities abound for Yum China Holdings to enhance its market position through strategic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-nyse-yumc-005252052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC","NYSE"],"gpt_icon":0},{"id":"2481359842","title":"Yum China Reports 22% Increase in Q3 Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2481359842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481359842?lang=en_us&edition=fundamental","pubTime":"2024-11-05 08:32","pubTimestamp":1730766762,"startTime":"0","endTime":"0","summary":"Yum China Holdings  reported a net income of $297 million for the quarter ended Sept. 30, a 22% increase from the $244 million profit in the previous year's quarter, according to a Monday filing with the Hong Kong bourse.Earnings per share were $0.77, compared with $0.58 a year ago.Total revenue for the quarter was $3.07 billion, a 5% climb compared with $2.91 billion in the prior year quarter.The company declared a $0.16 dividend per share for the quarter, which will be distributed on Dec. 17 to shareholders on record as of Nov. 26, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0650527681.SGD","LU0456842615.SGD","LU2177674079.SGD","LU1051768304.USD","BK4588","BK1588","LU0359201612.USD","BK4209","IE00B0JY6N72.USD","LU1515016050.SGD","LU0594300419.USD","YUM","IE00BGV7N243.SGD","LU0359202008.SGD","LU0823426480.USD","09987","LU2008162690.USD","BK4504","LU2265009873.SGD","BK1233","LU0228659784.USD","LU0417516902.SGD","LU0823426308.USD","LU1023057109.AUD","LU1804176565.USD","LU0348825331.USD","YUMC","LU0327786744.USD","BK4585","LU0651946864.USD","LU2279701549.SGD","LU0572944931.SGD","BK4526","BK4531"],"gpt_icon":0},{"id":"1134715720","title":"Stock Track | Yum China Soars on Q3 Earnings Beat, Robust Sales Growth, and Increased Capital Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=1134715720","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134715720?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:32","pubTimestamp":1730763174,"startTime":"0","endTime":"0","summary":"Yum China Holdings, Inc.  saw its stock surge in pre-market trading on November 4, 2024, after reporting impressive third-quarter results and announcing plans to increase capital returns to shareholders.The fast-food restaurant operator reported revenue of $3.07 billion for the quarter, up 5.4% year-over-year and beating analysts' consensus estimate of $3.05 billion. This robust revenue growth was driven by strong sales across both the KFC and Pizza Hut brands, with KFC's system sales increasing","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YUMC"],"gpt_icon":0},{"id":"2481309552","title":"Dow, S&P, and Nasdaq ended lower as the election and the latest FOMC rate decision looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2481309552","media":"seekingalpha","labels":["policyRegulatory","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481309552?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:02","pubTimestamp":1730754140,"startTime":"0","endTime":"0","summary":"Going the other way are shares of Constellation Energy Corporation  fell 12.4% after its latest earnings report.","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/668600179/image_668600179.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/668600179/image_668600179.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4245124-dow-sp-and-nasdaq-ended-lower-as-election-day-and-the-latest-fomc-rate-decision-loom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,economic","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["YUMC","TQQQ","QLD","LU2177674079.SGD","US3Y.BOND","NQmain","IE00BD4GTW91.USD","IE00BGHQF748.EUR","NDAQ","US30Y.BOND","LU0327786744.USD","US912797HE00.BOND","BK4588","US2Y.BOND","BK4209","CEG","BK4081","MNQmain","LU0823426480.USD","LU1861558580.USD","IE00B19Z3B42.SGD","BK4112","BK4526","US5Y.BOND","LU0651946864.USD","LU0650527681.SGD","IE00BD4GTV84.USD","BK4077","BK4531","LU1023057109.AUD","FOMC","US12M.BOND","IE0002270589.USD","BK4585","QID","US10Y.BOND","LU2008162690.USD","IE00B7SZLL34.SGD","SQQQ",".IXIC","LU1515016050.SGD","BK4023","PSQ","US6M.BOND","US7Y.BOND","LU2095319765.USD","IE00B3QW5Z07.USD","LU1861559042.SGD","PLTR"],"gpt_icon":1},{"id":"2481537115","title":"Why Is Yum China (YUMC) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481537115","media":"StockStory","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481537115?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:10","pubTimestamp":1730747444,"startTime":"0","endTime":"0","summary":"Shares of fast-food company Yum China  jumped 9.1% in the morning session after the company reported strong third-quarter earnings that significantly blew past analysts' sales and EBITDA estimates. Notably, the same-store sales growth improved on strong contributions from both the KFC and Pizza Hut brands as the company continued to optimize pricing while introducing new offerings and recipes. Another important contributor to the improved momentum was the delivery business, which grew 18% year on year, representing 40% of sales during the quarter, helping the business meet the demands of solo diners.Lastly, YUMC continued to expand to underserved and lower-tier markets, adding 1,200 new stores in the first nine months of the year. Zooming out, we think this was a strong quarter, highlighting continued improvements in its key operating segments.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Mon","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S7HxW9wV3WVFmXODqaXYNA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/03fe3ee92985d79ae0167cd71993aac7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S7HxW9wV3WVFmXODqaXYNA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/03fe3ee92985d79ae0167cd71993aac7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-yum-china-yumc-stock-191044633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069344957.HKD","IE0004091025.USD","LU1429558221.USD","LU0642271901.SGD","IE00BLSP4239.USD","BK4587","LU0359202008.SGD","IE00BDRTCR15.USD","IE00BN29S564.USD","LU0823426480.USD","LU0327786744.USD","LU1162221912.USD","IE00B5949003.HKD","BK4559","BK4504","IE00B0JY6N72.USD","IE00B42XCP33.USD","LU1670710661.SGD","LU0175139822.USD","LU0650527681.SGD","BK4566","LU1815333072.USD","IE00BJTD4N35.SGD","GB00BDT5M118.USD","IE00BGHQF631.EUR","IE0004445239.USD","BK4526","IE00BKVL7J92.USD","IE0004445015.USD","IE00BVYPNV92.GBP","LU0079474960.USD","LU0109392836.USD","LU0234570918.USD","LU2279701549.SGD","IE00BDCRKT87.USD","LU1435385759.SGD","BK4516","IE00B19Z9505.USD","YUMC","LU2125154778.USD","LU1732800096.USD","MNST","LU0203201768.USD","IE00B19Z8W00.USD","LU0594300419.USD","IE0034235303.USD","LU1718418525.SGD"],"gpt_icon":1},{"id":"1156024868","title":"Stock Track | Yum China's Strong Q3 Performance Fuels Stock Surge amid Economic Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1156024868","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156024868?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:52","pubTimestamp":1730739175,"startTime":"0","endTime":"0","summary":"Yum China Holdings  delivered impressive third-quarter results, driving a surge in its stock price as the company continues to outperform amid challenging economic conditions. The fast-food operator reported a 5% year-over-year increase in revenue to a record $3.07 billion, surpassing analysts' expectations.The strong performance was driven by robust sales growth, margin expansion, and continued expansion of its store network. Yum China's operating profit grew 15% to $371 million, while diluted ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YUMC"],"gpt_icon":0},{"id":"2481536201","title":"Yum China's Strong Q3 Performance Boosts Stock Amid Economic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536201","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536201?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:14","pubTimestamp":1730736864,"startTime":"0","endTime":"0","summary":"Yum China (YUMC +8%) surged after reporting its Q3 earnings, marking its largest EPS beat since 1Q23. Revenue increased by 5.4% year-over-year to $3.07 billion, exceeding analyst expectations.KFC Perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2581348/yum-chinas-strong-q3-performance-boosts-stock-amid-economic-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2008162690.USD","LU0572944931.SGD","LU2177674079.SGD","BK4588","BK4531","LU0359201612.USD","LU0348825331.USD","BK4209","BK4585","YUMC","LU0823426308.USD","LU0327786744.USD","LU0417516902.SGD","LU0359202008.SGD","LU1804176565.USD","LU2265009873.SGD","LU1023057109.AUD","LU2279701549.SGD","LU1515016050.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0456842615.SGD","BK4504","YUM","LU0650527681.SGD","LU0651946864.USD","LU0823426480.USD","IE00B0JY6N72.USD","BK4526","LU1051768304.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2481536240","title":"Why Yum China Stock Jumped Back Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536240","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536240?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:48","pubTimestamp":1730735280,"startTime":"0","endTime":"0","summary":"Profits are flying higher and flowing back to shareholders.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796472%2Fhappy-investor-excited.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796472%2Fhappy-investor-excited.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/04/why-yum-china-stock-jumped-back-up-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823426480.USD","LU2265009873.SGD","BK4588","YUMC","LU0359201612.USD","LU0327786744.USD","BK4526","LU0594300419.USD","BK4585","LU0228659784.USD","LU1023057109.AUD","LU2008162690.USD","LU0348825331.USD","IE00BGV7N243.SGD","YUM","LU0456842615.SGD","LU1051768304.USD","LU0651946864.USD","LU0417516902.SGD","LU1804176565.USD","BK4209","LU0823426308.USD","IE00B0JY6N72.USD","LU0572944931.SGD","LU0650527681.SGD","BK4504","BK4531","LU2177674079.SGD","LU2279701549.SGD","LU0359202008.SGD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2480058717","title":"Yum China Holdings Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480058717","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480058717?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:29","pubTimestamp":1730734142,"startTime":"0","endTime":"0","summary":"* Yum China Holdings Inc    reported quarterly adjusted earnings of 77 cents per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS of 59 cent","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC"],"gpt_icon":0},{"id":"2480587099","title":"Yum China Stock Soars Nearly 9% as Revenue Hits Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587099","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587099?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:20","pubTimestamp":1730733604,"startTime":"0","endTime":"0","summary":"There's more on the table. Yum China is going all in on shareholder value, announcing a massive 50% boost in capital returns to $4.5 billion by 2026. Plans to speed up franchise openings across underserved areas underscore the company's confidence in both its cash flow and growth potential. This blend of aggressive expansion and shareholder rewards makes Yum China a clear front-runner in China's evolving consumer market, with today's stock movement signaling that investors are taking notice.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2581107/yum-china-stock-soars-nearly-9-as-revenue-hits-record-high","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["YUMC","YUM"],"gpt_icon":0},{"id":"2480825795","title":"Yum China rises 10.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480825795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480825795?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:51","pubTimestamp":1730731861,"startTime":"0","endTime":"0","summary":"Yum China (YUMC) is up 10.8%, or $4.85 to $49.92. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-china-rises-10-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-china-rises-10-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUMC","LU2177674079.SGD","LU0228659784.USD","LU0327786744.USD","BK4588","LU1804176565.USD","BK4209","LU0456842615.SGD","LU0823426480.USD","LU0417516902.SGD","BK4504","BK4526","LU0651946864.USD","LU1051768304.USD","LU0650527681.SGD","BK4531","LU0359202008.SGD","LU1023057109.AUD","LU0823426308.USD","YUM","LU0594300419.USD","BK4585","LU2008162690.USD","LU1515016050.SGD","LU0348825331.USD","LU2265009873.SGD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0572944931.SGD","LU2279701549.SGD","LU0359201612.USD"],"gpt_icon":0},{"id":"2480538520","title":"Yum China (YUMC) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480538520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480538520?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:30","pubTimestamp":1730730616,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Yum China Holdings  reported revenue of $3.07 billion, up 5.4% over the same period last year. EPS came in at $0.77, compared to $0.59 in the year-ago quarter.The reported revenue represents a surprise of -0.31% over the Zacks Consensus Estimate of $3.08 billion. With the consensus EPS estimate being $0.68, the EPS surprise was +13.24%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.No of Restaurants - Total: 15,861 versus the five-analyst average estimate of 15,833.Same-store sales, excluding F/X - K","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-yumc-q3-earnings-143016646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC"],"gpt_icon":0},{"id":"2480583711","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2480583711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480583711?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:47","pubTimestamp":1730728065,"startTime":"0","endTime":"0","summary":"Consumer stocks were flat to higher pre-bell Monday, with The Consumer Discretionary Select Sector SPDR Fund (XLY) inactive and The Consumer Staples Select Sector SPDR Fund (XLP) up 0.2%.Yum China Holdings (YUMC) shares were up past 8% after the company reported higher Q3 earnings and revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLY","LU0572944931.SGD","LU0348825331.USD","BK4209","IE00BGV7N243.SGD","LU0594300419.USD","LU2177674079.SGD","YUMC","IE00B0JY6N72.USD","LU0456842615.SGD","LU1023057109.AUD","BK4585","LU1515016050.SGD","XLP","LU0359202008.SGD","LU0417516902.SGD","LU0823426308.USD","BK4588","LU0359201612.USD","LU0651946864.USD","LU2279701549.SGD","LU2008162690.USD","LU0228659784.USD","LU0327786744.USD","BK4504","LU0650527681.SGD","LU1051768304.USD","LU0823426480.USD","BK4531","BK4526"],"gpt_icon":0},{"id":"2480583756","title":"Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Monday as Investors Focus on Election, Fed Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2480583756","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480583756?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:45","pubTimestamp":1730727954,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.2% and the actively traded Invesco QQQ Trust (QQQ) was 0.1% higher in Monday's premarket activity as investors focus on the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","IYJ","VHT.AU","US30Y.BOND","BITO","XLI","US2Y.BOND","SPY","SPY.AU","FAS","XLP",".DJI","US10Y.BOND","NVDA","RTH.AU","USO","VIS","US12M.BOND","IBB","IYE","XLV","XRT","IVV","UNG","IPK","EEM","IGM","IYW",".SPX","US5Y.BOND","US3Y.BOND","XLK","XSD","ISBC","SOXX","VHT","XLY","EQR","FAZ","IYK","LEU","US7Y.BOND","YUMC","US6M.BOND","ATSG","INTC","SLV"],"gpt_icon":1},{"id":"2480023503","title":"S&P 500 Futures Climb In Premarket Trading; Talen Energy, Constellation Energy Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2480023503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480023503?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:30","pubTimestamp":1730723400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Klaviyo Inc.  was up 9.8% in pre-market trading, and Viking Therapeutics Inc.  was up 8.7%.Mosaic Co. , Nutrien Ltd. , and Yum China Holdings Inc.  were all posting gains of at least 7%. In early trading, Talen Energy Corp.  and Constellation Energy Corp.  had posted declines, falling 13.2% and 12.0%, respectively.Meanwhile S&P 500 futures were up 0.15%, with futures for the Dow Jones Industrial Average rising 0.04%. The Cboe Volatility Index futures were down 1.97%.In commodities news, Brent crude oil futures were up 2.85%, while gold futures were up 0.01%. Bitcoin was down 0.08% to $68,879.In the previous regular trading session, the S&P 500 and the Dow were up 0.41% and 0.69%, respectively. In Asia overnight, China's Shanghai Composite Index was up 1.17%.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0327786744.USD","LU2065171311.SGD","IE00BGV7N243.SGD","LU0594300419.USD","LU1515016050.SGD","IE00B19Z3581.USD","LU0654597011.USD","CEG","LU2008162690.USD","BK4504","VOO","IE00B0JY6N72.USD","IE0002270589.USD","LU0651946864.USD","LU1430597077.USD","IE00B19Z3B42.SGD","LU1023057109.AUD","IE00BD4GTW91.USD","LU1093756168.USD","LU0456842615.SGD","LU1051768304.USD","MOS","LU0612318971.USD","LU0823426480.USD","BK4531","BK4105","CSTA.U","LU0359201612.USD","LU2177674079.SGD","NTR","IE00B7SZLL34.SGD","BK4081","YUMC","IE00BD4GTT62.SGD","BK4585","BK4588","IE00BD4GTV84.USD","TLN","VKTX","LU2279701549.SGD",".SPX","LU0348825331.USD","LU0612318385.USD","SPY","LU0650527681.SGD","KVYO","BK4526","BK4023","LU2065171402.SGD","BK4139"],"gpt_icon":1},{"id":"2480585994","title":"Yum China Holdings (YUMC) Q3 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480585994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480585994?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:10","pubTimestamp":1730722206,"startTime":"0","endTime":"0","summary":"Yum China Holdings  came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.59 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.24%. A quarter ago, it was expected that this restaurant operator in China would post earnings of $0.47 per share when it actually produced earnings of $0.55, delivering a surprise of 17.02%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Yum China , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $3.07 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.31%. This compares to year-ago revenues of $2.91 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a materi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-yumc-q3-121006173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC"],"gpt_icon":0},{"id":"2480319301","title":"Yum China Q3 Earnings Surprise: KFC & Pizza Hut Power Earnings Beat, Reiterates Capex Plan To Open ~1,500-1,700 Net New Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2480319301","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480319301?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721622,"startTime":"0","endTime":"0","summary":"Yum China Holdings reported strong Q3 results with revenue of $3.07B, beating estimates. Delivery and digital sales continue to drive growth. The company also plans to increase capital returns to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41709548/yum-china-q3-earnings-surprise-kfc-pizza-hut-power-earnings-beat-reiterates-capex-plan-to-open-1-50","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","ZIG","EATZ","FCTE","PW","PGJ","YUM"],"gpt_icon":0},{"id":"1188101329","title":"Stock Track | Yum China Soars 6% Premarket on Strong Q3 Results, Raised Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=1188101329","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188101329?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:02","pubTimestamp":1730718143,"startTime":"0","endTime":"0","summary":"Shares of Yum China Holdings, Inc.  soared 6.28% in pre-market trading on November 4, 2024, after the company reported better-than-expected financial results for the third quarter of 2024 and announced plans to increase capital returns to shareholders.The fast-food restaurant operator reported adjusted earnings per share of $0.77 for the quarter, surpassing analysts' expectations of $0.68. Revenue for the quarter rose 5% year-over-year to $3.071 billion, also beating the consensus estimate of $3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yum China Soars on Strong Q3 Results, Raised Shareholder Returns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC"],"gpt_icon":1},{"id":"2480258308","title":"Yum China reports Q3 adjusted EPS 77c, consensus 67c","url":"https://stock-news.laohu8.com/highlight/detail?id=2480258308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480258308?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:40","pubTimestamp":1730716853,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $3.07B, consensus $3.05B. Same-store sales reached 97% of the prior year’s level, improved from 96% in the second quarter. Joey ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-china-reports-q3-adjusted-eps-77c-consensus-67c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-china-reports-q3-adjusted-eps-77c-consensus-67c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUMC","YUM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":174}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-04","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-27","symbol":"YUMC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-04-04","current":21.632059,"percent":0.301303,"low":13.645545,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"high":60.875392,"avg":28.435173,"sd":9.819241,"marketCap":19706805304},"quantilePoints":[{"date":"2020-04-09","current":23.990303,"twenty":-1882.691671,"median":24.492009,"eighty":30.428263,"marketCap":17105086032},{"date":"2020-04-17","current":23.932279,"twenty":-1879.067943,"median":24.457689,"eighty":30.407437,"marketCap":17063714892},{"date":"2020-04-24","current":23.183241,"twenty":-1873.138205,"median":24.414147,"eighty":30.314522,"marketCap":16529651080},{"date":"2020-05-01","current":31.563943,"twenty":-1869.294856,"median":24.434865,"eighty":30.532393,"marketCap":17454860219},{"date":"2020-05-08","current":33.048503,"twenty":-1857.105952,"median":24.481077,"eighty":30.838374,"marketCap":18275822101},{"date":"2020-05-15","current":32.095508,"twenty":-1855.568612,"median":24.507784,"eighty":31.050406,"marketCap":17748815902},{"date":"2020-05-22","current":29.699406,"twenty":-1853.811653,"median":24.525616,"eighty":31.205423,"marketCap":16423771746},{"date":"2020-05-29","current":31.544132,"twenty":-1850.297734,"median":24.543885,"eighty":31.217086,"marketCap":17443905173},{"date":"2020-06-05","current":33.844934,"twenty":-1829.433843,"median":24.566116,"eighty":31.479171,"marketCap":18716248710},{"date":"2020-06-12","current":33.525,"twenty":-1816.256649,"median":24.595792,"eighty":31.567281,"marketCap":18539325200},{"date":"2020-06-19","current":34.927264,"twenty":-1812.4133,"median":24.629078,"eighty":31.97298,"marketCap":19314777178},{"date":"2020-06-26","current":33.804092,"twenty":-1811.315201,"median":24.667482,"eighty":32.114832,"marketCap":18693662730},{"date":"2020-07-02","current":33.654335,"twenty":-1809.119002,"median":24.741621,"eighty":32.27376,"marketCap":18610847470},{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304}],"updateTime":1744006980701}}}