US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum China Holdings, Inc.

45.34

-2.5800-5.38%

Pre-market: 45.670.3300+0.73%04:19 EDT

Volume:5.70M

Turnover:261.12M

Market Cap:16.98B

PE:19.46

High:48.34

Open:46.46

Low:44.49

Close:47.92

Loading ...

Overview Company News Filings

October 2024: 3 Unusually Active Call Options to Buy for $500 or Less

Yum China to Release Q3 2024 Financial Results

Bank of America Flags Yum China as Top Consumer Stock Despite Geopolitical Concerns

Yum China Holdings: Strong Buy Rating Backed by Market Dominance and Strategic Expansion

Bank of America Securities Reaffirms Their Buy Rating on Yum China Holdings (YUMC)

Yum China price target raised to $49 from $41.60 at BofA

Chipotle Boosts Innovation With Investments in Food Tech and Dining

Yum China Applauds Lavazza Ambassador Jannik Sinner's Win at the Rolex Shanghai Masters

Stock Track | Yum China Shares Tumble Amid Uncertainty Over China's Economic Stimulus

Why Yum China, GDS Holdings, and Other Chinese Stocks Got Thrashed on Tuesday

Here's Why Yum China Holdings (YUMC) is a Strong Value Stock

Darden Expands Its Brand Portfolio With Chuy's Acquisition

Yum China Holdings, Inc.'s (NYSE:YUMC) recent 5.8% pullback adds to one-year year losses, institutional owners may take drastic measures

Simply Wall St.

Strong Comps & Menu Innovation Aid Restaurant Brands, Costs High

YUMC vs. CMG: Which Stock Is the Better Value Option?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YUMC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"Yum China Holdings, Inc.","latestPrice":45.34,"timestamp":1744056000000,"preClose":47.92,"halted":0,"volume":5701937,"hourTrading":{"tag":"盘前","latestPrice":45.67,"preClose":45.34,"latestTime":"04:19 EDT","volume":205,"amount":9421.349,"timestamp":1744100364478},"delay":0,"floatShares":369078433,"shares":374440534,"eps":2.33,"marketStatus":"Pre-Market Trading","change":-2.58,"latestTime":"04-08 05:09:04 EDT","open":46.46,"high":48.34,"low":44.49,"amount":261118950.48886,"amplitude":0.080342,"askPrice":49.5,"askSize":1000,"bidPrice":39.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.33,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":45.34,"dividendRate":0.014116,"preHourTrading":{"tag":"盘前","latestPrice":45.67,"preClose":45.34,"latestTime":"04:19 EDT","volume":205,"amount":9421.349,"timestamp":1744100364478},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.34,"latestTime":"19:03 EDT","volume":788,"amount":35706.39,"timestamp":1744067023639},"volumeRatio":1.4119431241429194,"impliedVol":0.6267,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":369078433,"roa":"6.48%","roe":"14.47%","lyrEps":2.347938,"volumeRatio":1.4119431241429194,"shares":374440534,"dividePrice":0.64,"high":48.34,"amplitude":0.080342,"preClose":47.92,"low":44.49,"week52Low":28.5,"pbRate":"2.96","psRate":"1.50","week52High":53.99,"institutionHeld":0,"latestPrice":45.34,"committee":-0.818182,"eps":2.33,"divideRate":0.014116,"volume":5701937,"delay":0,"ttmEps":2.33,"open":46.46,"prevYearClose":48.17,"prevWeekClose":47.92,"prevMonthClose":52.06,"prevQuarterClose":52.06,"fiveDayClose":52.06,"twentyDayClose":49.36,"sixtyDayClose":43.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476930582","title":"October 2024: 3 Unusually Active Call Options to Buy for $500 or Less","url":"https://stock-news.laohu8.com/highlight/detail?id=2476930582","media":"Barchart","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476930582?lang=en_us&edition=fundamental","pubTime":"2024-10-19 01:30","pubTimestamp":1729272602,"startTime":"0","endTime":"0","summary":"I don't know about you, but I’m looking forward to Sunday’s Lions/Vikings game. It should be the best game on the week seven NFL schedule. Although Canadian, my mom’s parents were from Minnesota, so I’ll be rooting for the Vikings. That said, the Lions are an excellent team with a great coach.On Sept. 6, I unwittingly started a tradition of writing about three unusually active call options to buy for $100. About six weeks later, I thought I’d review the three selections from September and make three more for October. Only the $100 limit was too confining, so I upped it to $500.The stock’s closing price on Sept. 5 was $20.86. The closing price on Oct. 17  was $21.66, a gain of $0.80. The current ask price of the Oct. 18 $21 call about 90 minutes into Friday trading is $0.65. You might be able to sell the call and double your money. The ask price at yesterday’s close was $0.65. A $45 gain is an annualized return of 19%.","market":"us","thumbnail":"https://media.barchart.com/contributors-admin/common-images/images/Stocks%2C%20Markets%2C%20%26%20Global%20Economy/Options/Words%20options%20trading%20written%20on%20a%20book%20by%20Vitalii%20Vodolazskyi%20via%20Shutterstock.jpg","type":0,"news_type":0,"thumbnails":["https://media.barchart.com/contributors-admin/common-images/images/Stocks%2C%20Markets%2C%20%26%20Global%20Economy/Options/Words%20options%20trading%20written%20on%20a%20book%20by%20Vitalii%20Vodolazskyi%20via%20Shutterstock.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.barchart.com/story/news/29108951/october-2024-3-unusually-active-call-options-to-buy-for-500-or-less","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"barchart_highlight","symbols":["LU0157215616.USD","BK4550","LU0823426480.USD","BK4543","LU1720051017.SGD","M","PLTR","IE00BGV7N243.SGD","BK4016","LU0251142724.SGD","LU0348825331.USD","LU1720051108.HKD","BK4147","LU1074936037.SGD","LU0594300419.USD","LU2045819591.USD","CSX","IE00BK4W5L77.USD","LU0234570918.USD","ARCC","LU0149725797.USD","LU0417516902.SGD","NU","VFC","LU0154236417.USD","LU2125154935.USD","LU0359202008.SGD","LU1861220207.SGD","LU1571399168.USD","LU0053666078.USD","LU0396314238.USD","YUMC","IE00BD4GTT62.SGD","LU0082616367.USD","LU0683600562.USD","LU1861558580.USD","ENPH","LU1023057109.AUD","LU1861559042.SGD","LU0348723411.USD","IE00B0JY6N72.USD","BK4588","LU0265267285.USD","LU0640476718.USD","LU1363072403.SGD","BK4207","BK4547","BK4023","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2476493630","title":"Yum China to Release Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2476493630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476493630?lang=en_us&edition=fundamental","pubTime":"2024-10-18 08:38","pubTimestamp":1729211932,"startTime":"0","endTime":"0","summary":"Yum China Holdings (YUMC) has released an update. Yum China Holdings is set to announce its third-quarter 2024 financial results on November 4, 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-to-release-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-to-release-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4531","BK4526","LU1515016050.SGD","LU0651946864.USD","LU2265009873.SGD","LU2279701549.SGD","YUMC","LU0572944931.SGD","LU0823426480.USD","BK4585","IE00BGV7N243.SGD","IE00B0JY6N72.USD","BK4588","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","LU1804176565.USD","LU0456842615.SGD","LU0650527681.SGD","LU1023057109.AUD","LU0417516902.SGD","LU1051768304.USD","BK4209","LU0823426308.USD","LU0228659784.USD","YUM","LU0348825331.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2476928943","title":"Bank of America Flags Yum China as Top Consumer Stock Despite Geopolitical Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2476928943","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476928943?lang=en_us&edition=fundamental","pubTime":"2024-10-17 01:31","pubTimestamp":1729099919,"startTime":"0","endTime":"0","summary":"SHANGHAI, Oct. 16, 2024 According to a Bank of America report, Yum China Holdings  could potentially be one of the more watched consumer sector stocks that could experience choppiness ahead of the U.S. election. Analysts are of the opinion that geopolitical tensions from the election results could lead to short-term market reactions, including fund outflows and adjustments to China's stimulus policies.GuruFocus has detected 2 Warning Signs with YUMC.Moreover, Bank of America also underscored Yum China as one of the top consumer stock for U.S. long-term investors, with analyst Chen Luo noting any election-driven pullback could potentially be a loading up opportunity. Yum China is set to report its Q3 earnings in the coming weeks, with estimates pointing to $3.02 billion in sales, a 2% decline in same-store sales, and EPS of 65 cents.Also, the company has marched ahead past earnings expectations in the last three quarters but has revenue targets in four of the last five. Also, Yum China ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hGrMSpz4hJZbKDZNTt1cWw--~B/aD0zNzQ0O3c9NTYxNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/52ba6bd8667cd7ab0a3b5c1726be6e18","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hGrMSpz4hJZbKDZNTt1cWw--~B/aD0zNzQ0O3c9NTYxNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/52ba6bd8667cd7ab0a3b5c1726be6e18"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-flags-yum-china-173159979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LU0417516902.SGD","LU0648001328.SGD","LU1496350171.SGD","LU1280957306.USD","LU1894683348.USD","LU0310800965.SGD","LU0130518102.USD","LU0348825331.USD","LU0823426480.USD","IE0002270589.USD","LU0868494617.USD","YUMC","IE00B19Z3B42.SGD","BK4588","LU0256863811.USD","LU0477156797.USD","LU1201861249.SGD","BK4585","LU0053666078.USD","BK4504","LU1363072403.SGD","IE00B7SZLL34.SGD","BK4581","BAC","LU1668664300.SGD","IE00B0JY6N72.USD","IE00BFXG1179.USD","LU1804176565.USD","YUM","LU0359201612.USD","LU0149725797.USD","LU0648000940.SGD","LU1201861165.SGD","LU1074936037.SGD","LU1791807156.HKD","LU0980610538.SGD","LU0228659784.USD","IE00BBT3K403.USD","LU0130102774.USD","LU0130103400.USD","LU0320765646.SGD","LU0650527681.SGD","LU0106831901.USD","LU1894683264.USD","BK4526","IE00BGV7N243.SGD","IE00BLSP4239.USD","LU0321505868.SGD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2475291574","title":"Yum China Holdings: Strong Buy Rating Backed by Market Dominance and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2475291574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475291574?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:25","pubTimestamp":1729088738,"startTime":"0","endTime":"0","summary":"DBS analyst Alison Fok maintained a Buy rating on Yum China Holdings (YUMC – Research Report) today and set a price target of HK$490.39. Alison Fok...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/yum-china-holdings-strong-buy-rating-backed-by-market-dominance-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/yum-china-holdings-strong-buy-rating-backed-by-market-dominance-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUM","YUMC"],"gpt_icon":0},{"id":"2475756999","title":"Bank of America Securities Reaffirms Their Buy Rating on Yum China Holdings (YUMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2475756999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475756999?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:57","pubTimestamp":1729083420,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Chen Luo maintained a Buy rating on Yum China Holdings (YUMC – Research Report) today. The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-yum-china-holdings-yumc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-yum-china-holdings-yumc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUMC"],"gpt_icon":0},{"id":"2475999235","title":"Yum China price target raised to $49 from $41.60 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2475999235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475999235?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:56","pubTimestamp":1729083383,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Yum China to $49 from $41.60 and keeps a Buy rating on the shares. The firm raised 2024 and 2025 EPS estimat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-china-price-target-raised-to-49-from-41-60-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-china-price-target-raised-to-49-from-41-60-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUMC","YUM"],"gpt_icon":0},{"id":"2475910563","title":"Chipotle Boosts Innovation With Investments in Food Tech and Dining","url":"https://stock-news.laohu8.com/highlight/detail?id=2475910563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475910563?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:01","pubTimestamp":1729080060,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill, Inc. CMG continues its strategic growth with two new minority investments in Lumachain, an AI-driven supply chain platform, and Brassica, a fast-casual restaurant concept. The investments are stated to be part of CMG’s $100 million Cultivate Next venture fund.Launched in 2022, the fund focuses on early-stage companies that drive Chipotle’s long-term growth, intending to expand to 7,000 restaurants across North America. In addition to Lumachain and Brassica, the fund has invested in GreenField Robotics, Hyphen, Local Line, Meati Foods, Nitricity, Vebu and Zero Acre Farms.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jXVskABndLEFdDED7okZjg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b3aab7dcc263c59b38554558542e6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jXVskABndLEFdDED7okZjg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b3aab7dcc263c59b38554558542e6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipotle-boosts-innovation-investments-food-120100752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1515016050.SGD","LU0651946864.USD","LU0708995401.HKD","LU0823426308.USD","LU2279701549.SGD","LU2065169927.USD","BK4531","WING","LU0823426480.USD","LU1267930730.SGD","LU0053671581.USD","LU0354030438.USD","LU0359202008.SGD","LU0650527681.SGD","BK4209","LU2065171311.SGD","LU0054578231.USD","LU0109391861.USD","LU2108987350.USD","LU0327786744.USD","BK4588","LU0672654240.SGD","CMG","LU1051768304.USD","LU2065171402.SGD","IE00B0JY6N72.USD","LU0359201612.USD","BK4526","LU0228659784.USD","LU0417516902.SGD","LU0594300419.USD","TXRH","LU0456842615.SGD","LU0348825331.USD","LU1023057109.AUD","BK4504","LU2065170008.USD","IE00BGV7N243.SGD","LU0320765059.SGD","YUMC","LU0354030511.USD","LU0572944931.SGD","SGXZ81514606.USD","SGXZ51526630.SGD","LU2065731478.USD","BK4585","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2475968796","title":"Yum China Applauds Lavazza Ambassador Jannik Sinner's Win at the Rolex Shanghai Masters","url":"https://stock-news.laohu8.com/highlight/detail?id=2475968796","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475968796?lang=en_us&edition=fundamental","pubTime":"2024-10-16 18:38","pubTimestamp":1729075080,"startTime":"0","endTime":"0","summary":"SHANGHAI, Oct. 16, 2024 /PRNewswire/ -- Yum China Holdings, Inc.  is thrilled to celebrate the victory of Jannik Sinner, global ambassador for Lavazza, at the Rolex Shanghai Masters.Lavazza, a renowned family-owned Italian coffee company, entered into a joint venture with Yum China in early 2020 to develop the Lavazza coffee concept in China. The joint venture had opened over 100 Lavazza stores across the country since then, bringing premium Italian coffee experiences to Chinese consumers.During the Rolex Shanghai Masters, the joint venture rolled out a series of marketing initiatives to elevate Lavazza's brand presence. As a prestige sponsor of the tournament, Lavazza introduced a limited-edition \"LAVAZZA Shakerato\" drink featuring Jannik Sinner, available exclusively in China. Fans were also treated to special accessories, such as tennis balls signed by Sinner and custom-designed Lavazza coffee cups, reflecting Lavazza's deep-rooted connection with tennis. Lavazza set up four booths ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fm78GQ9JYaanLjZAKeDyQw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/09f923b84c915f64c5136271775a4481","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fm78GQ9JYaanLjZAKeDyQw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/09f923b84c915f64c5136271775a4481"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yum-china-applauds-lavazza-ambassador-103800192.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-applauds-lavazza-ambassador-103800192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0359201612.USD","LU1023057109.AUD","IE00BGV7N243.SGD","LU1804176565.USD","BK4526","LU0359202008.SGD","LU2279701549.SGD","LU0572944931.SGD","LU0823426480.USD","LU0650527681.SGD","LU0594300419.USD","LU0417516902.SGD","YUMC","LU0228659784.USD","LU0651946864.USD","LU0823426308.USD","IE00B0JY6N72.USD","BK4504","BK4585","YUM","BK4531","LU1051768304.USD","LU1515016050.SGD","LU0327786744.USD","LU0348825331.USD","LU2265009873.SGD","BK4209","BK4588","LU0456842615.SGD"],"gpt_icon":0},{"id":"1152108846","title":"Stock Track | Yum China Shares Tumble Amid Uncertainty Over China's Economic Stimulus","url":"https://stock-news.laohu8.com/highlight/detail?id=1152108846","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152108846?lang=en_us&edition=fundamental","pubTime":"2024-10-16 06:04","pubTimestamp":1729029868,"startTime":"0","endTime":"0","summary":"Shares of Yum China Holdings, Inc.  plunged 6.33% on Monday, as U.S.-listed Chinese companies faced a broad sell-off amidst growing concerns over the effectiveness of China's recently announced economic stimulus measures.The decline comes after a brief rally in Chinese stocks in late September and early October, fueled by hopes of a significant boost to the country's sluggish economic growth. However, the optimism has faded as investors grow impatient with the lack of concrete details and implem","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YUMC"],"gpt_icon":0},{"id":"2475618694","title":"Why Yum China, GDS Holdings, and Other Chinese Stocks Got Thrashed on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2475618694","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475618694?lang=en_us&edition=fundamental","pubTime":"2024-10-16 06:00","pubTimestamp":1729029600,"startTime":"0","endTime":"0","summary":"Hesitation in rolling out stimulus measures, plus profit taking, dampened enthusiasm for such titles.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794205%2Fperson-staring-at-downward-trending-graph-on-a-laptop.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F794205%2Fperson-staring-at-downward-trending-graph-on-a-laptop.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/10/15/why-yum-china-gds-holdings-and-other-chinese-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B0JY6N72.USD","IE00BGV7N243.SGD","BK4116","LU0823426308.USD","BK4531","BK4563","LU0327786744.USD","LU2279701549.SGD","LU1515016050.SGD","LU1023057109.AUD","BK4213","LU2265009873.SGD","BK4526","BK4504","LU0359202008.SGD","LU0572944931.SGD","GDP","LU1051768304.USD","LU0228659784.USD","LU0456842615.SGD","BK4585","LU0650527681.SGD","LU0651946864.USD","LU0823426480.USD","BK4588","LU1804176565.USD","LU0348825331.USD","LU0417516902.SGD","GDS","YUMC","BK4505","BK4209","BK4529","LU0359201612.USD","LU0594300419.USD","YUM"],"gpt_icon":0},{"id":"2475163418","title":"Here's Why Yum China Holdings (YUMC) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2475163418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475163418?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:40","pubTimestamp":1728999611,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.YUMC sits at a Zacks Rank #2 , holds a Value Style Score of B, and has a VGM Score of B. Compared to the Retail - Restaurants industry's P/E of 21.8X, shares of Yum China Holdings are trading at a forward P/E of 21.1X. YUMC als","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-yum-china-holdings-134011010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0359202008.SGD","IE00BGV7N243.SGD","LU0651946864.USD","LU0359201612.USD","YUMC","BK4531","LU0348825331.USD","LU0456842615.SGD","LU1023057109.AUD","BK4588","LU0594300419.USD","BK4526","BK4504","LU0417516902.SGD","IE00B0JY6N72.USD","LU0823426480.USD","LU1051768304.USD","LU0327786744.USD","LU0572944931.SGD","BK4585","LU0228659784.USD","LU0650527681.SGD","LU2279701549.SGD","BK4209","LU0823426308.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2475136423","title":"Darden Expands Its Brand Portfolio With Chuy's Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2475136423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475136423?lang=en_us&edition=fundamental","pubTime":"2024-10-15 00:08","pubTimestamp":1728922080,"startTime":"0","endTime":"0","summary":"Darden Restaurants, Inc. DRI has completed the acquisition of Chuy's Holdings, Inc., following the merger agreement announced on July 17, 2024. The all-cash transaction has an enterprise value of about $605 million. A majority of Chuy's Holdings stockholders approved the deal on Oct. 10, 2024.The company financed the acquisition using proceeds from a $400 million offering of 4.35% senior notes due 2027 and a $350 million offering of 4.55% senior notes due in 2029. These notes were issued on Oct. 3, 2024.Founded in Austin, TX, in 1982, Chuy's operates more than 100 restaurants across 15 states, serving a distinct menu of authentic Tex-Mex cuisine. Its unique dining experience and freshly prepared dishes are expected to contribute to Darden's overall brand variety.This acquisition enhances Darden's diverse portfolio, which includes well-known brands like Olive Garden and LongHorn Steakhouse.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mc85ACpfphZ93vdVfcNwYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28df294c56bdc9a07188368695bfa2b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mc85ACpfphZ93vdVfcNwYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28df294c56bdc9a07188368695bfa2b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darden-expands-brand-portfolio-chuys-160800799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279701549.SGD","BK4531","LU0823426308.USD","BK4209","CHUY","LU0566484027.USD","YUMC","LU0228659784.USD","LU0359202008.SGD","LU0359201612.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0594300419.USD","LU0456842615.SGD","ANF","LU0348825331.USD","LU1051768304.USD","LU0651946864.USD","BK4585","LU0327786744.USD","BK4526","BOOT","BK4094","BK4504","LU1515016050.SGD","LU1023057109.AUD","LU1559883803.SGD","DRI","LU0823426480.USD","BK4588","LU0650527681.SGD","LU0417516902.SGD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2475830275","title":"Yum China Holdings, Inc.'s (NYSE:YUMC) recent 5.8% pullback adds to one-year year losses, institutional owners may take drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2475830275","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475830275?lang=en_us&edition=fundamental","pubTime":"2024-10-12 22:55","pubTimestamp":1728744954,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Yum China Holdings' stock price might be vulnerable to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-yumc/yum-china-holdings/news/yum-china-holdings-incs-nyseyumc-recent-58-pullback-adds-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4504","BK4531","BK4526","LU1515016050.SGD","LU0651946864.USD","NYSE","LU2279701549.SGD","YUMC","LU0572944931.SGD","LU0823426480.USD","BK4585","IE00BGV7N243.SGD","IE00B0JY6N72.USD","BK4588","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","LU0456842615.SGD","LU0650527681.SGD","LU1023057109.AUD","LU0417516902.SGD","LU1051768304.USD","BK4209","LU0823426308.USD","LU0228659784.USD","LU0348825331.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2474090100","title":"Strong Comps & Menu Innovation Aid Restaurant Brands, Costs High","url":"https://stock-news.laohu8.com/highlight/detail?id=2474090100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474090100?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:18","pubTimestamp":1728652680,"startTime":"0","endTime":"0","summary":"Restaurant Brands International Inc. QSR is likely to benefit from strong comps growth, menu innovation and Tim Hortons business. Also, the focus on strategic acquisitions bodes well. However, elevated expenses and general softening in the consumer environment are a concern.Restaurant Brands continues to impress investors with solid comps growth. In the second-quarter 2024, the company’s consolidated comparable sales were 1.9% compared with 9.6% reported in the prior-year quarter. Comps in Tim Hortons and Popeyes were 4.6% and 0.5% compared with 11.8% and 4.4%, respectively, reported in the prior-year quarter. The upside was driven by the strengthening of core offerings and enhanced restaurant operations.The company has taken steps to position itself for long-term success by completing two significant acquisitions: Carrols  and Popeyes China. These acquisitions are strategically designed to strengthen QSR’s brand positioning in the United States and to capture the rapidly growing Chine","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zYYHshmHpVNlVcn95kj4Vg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d4f581b6cfb9835f1122409b2737f6b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zYYHshmHpVNlVcn95kj4Vg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d4f581b6cfb9835f1122409b2737f6b8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-comps-menu-innovation-aid-131800538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348825331.USD","BK4531","QSR","LU0228659784.USD","LU1515016050.SGD","LU0456842615.SGD","BK4585","IE00B0JY6N72.USD","LU0594300419.USD","LU0327786744.USD","LU1051768304.USD","BK4504","LU0651946864.USD","LU0359202008.SGD","LU0823426308.USD","BK4588","YUMC","LU0823426480.USD","BK4526","CAKE","LU0359201612.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0417516902.SGD","LU2279701549.SGD","BK4209","LU0650527681.SGD","BJRI","LU1023057109.AUD"],"gpt_icon":0},{"id":"2474724030","title":"YUMC vs. CMG: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2474724030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474724030?lang=en_us&edition=fundamental","pubTime":"2024-10-10 23:40","pubTimestamp":1728574804,"startTime":"0","endTime":"0","summary":"Investors interested in Retail - Restaurants stocks are likely familiar with Yum China Holdings  and Chipotle Mexican Grill . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Yum China Holdings and Chipotle Mexican Grill are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that YUMC likely has seen a stronger improvement to its earnings outlook than CMG has recently. However, value investors will care about much more than just this.YUMC currently has a forward P/E ratio of 20.96, while CMG has a forward P/E of 53.39. We also note that YUMC has a PEG ratio of 1.91. This po","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yumc-vs-cmg-stock-better-154004013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0359202008.SGD","IE00BGV7N243.SGD","LU0320765059.SGD","LU0359201612.USD","LU0651946864.USD","LU0708995401.HKD","YUMC","BK4531","LU0348825331.USD","LU1267930730.SGD","LU2065169927.USD","LU0456842615.SGD","LU1023057109.AUD","BK4588","LU2065171311.SGD","LU0594300419.USD","BK4526","BK4504","LU0354030438.USD","LU0417516902.SGD","IE00B0JY6N72.USD","LU0823426480.USD","LU2065170008.USD","LU2108987350.USD","SGXZ99366536.SGD","SGXZ81514606.USD","LU1051768304.USD","LU0354030511.USD","LU0327786744.USD","LU0572944931.SGD","BK4585","LU0228659784.USD","LU0650527681.SGD","LU0672654240.SGD","CMG","LU2279701549.SGD","BK4209","SGXZ51526630.SGD","LU0109391861.USD","LU2065171402.SGD","LU0823426308.USD","LU1515016050.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-04","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-27","symbol":"YUMC","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-04-07","current":19.696148,"percent":0.17101,"low":13.645545,"twenty":20.003486,"median":27.047091,"eighty":33.91163,"high":60.875392,"avg":28.432455,"sd":9.821197,"marketCap":17943190389},"quantilePoints":[{"date":"2020-04-09","current":23.990303,"twenty":-1882.691671,"median":24.492009,"eighty":30.428263,"marketCap":17105086032},{"date":"2020-04-17","current":23.932279,"twenty":-1879.067943,"median":24.457689,"eighty":30.407437,"marketCap":17063714892},{"date":"2020-04-24","current":23.183241,"twenty":-1873.138205,"median":24.414147,"eighty":30.314522,"marketCap":16529651080},{"date":"2020-05-01","current":31.563943,"twenty":-1869.294856,"median":24.434865,"eighty":30.532393,"marketCap":17454860219},{"date":"2020-05-08","current":33.048503,"twenty":-1857.105952,"median":24.481077,"eighty":30.838374,"marketCap":18275822101},{"date":"2020-05-15","current":32.095508,"twenty":-1855.568612,"median":24.507784,"eighty":31.050406,"marketCap":17748815902},{"date":"2020-05-22","current":29.699406,"twenty":-1853.811653,"median":24.525616,"eighty":31.205423,"marketCap":16423771746},{"date":"2020-05-29","current":31.544132,"twenty":-1850.297734,"median":24.543885,"eighty":31.217086,"marketCap":17443905173},{"date":"2020-06-05","current":33.844934,"twenty":-1829.433843,"median":24.566116,"eighty":31.479171,"marketCap":18716248710},{"date":"2020-06-12","current":33.525,"twenty":-1816.256649,"median":24.595792,"eighty":31.567281,"marketCap":18539325200},{"date":"2020-06-19","current":34.927264,"twenty":-1812.4133,"median":24.629078,"eighty":31.97298,"marketCap":19314777178},{"date":"2020-06-26","current":33.804092,"twenty":-1811.315201,"median":24.667482,"eighty":32.114832,"marketCap":18693662730},{"date":"2020-07-02","current":33.654335,"twenty":-1809.119002,"median":24.741621,"eighty":32.27376,"marketCap":18610847470},{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304},{"date":"2025-04-07","current":19.696148,"twenty":20.003486,"median":27.047091,"eighty":33.91163,"marketCap":17943190389}],"updateTime":1744103344664}}}