MediLifestyle

0.008

-0.002-20.00%

Volume:1.50K

Turnover:12.00

Market Cap:1.30M

PE:-0.73

High:0.008

Open:0.008

Low:0.008

Close:0.010

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z4D.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z4D.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z4D.SI\",,,,,undefined,":{"symbol":"Z4D.SI","market":"SI","secType":"STK","nameCN":"MediLifestyle","latestPrice":0.008,"timestamp":1742548560000,"preClose":0.01,"halted":0,"volume":1500,"delay":0,"changeRate":-0.2,"change":-0.002,"floatShares":87697243,"shares":162040442,"eps":-0.01103266,"lyrEps":-0.011025,"pbRate":-0.35,"amount":12,"amplitude":0,"volumeRatio":0.0027772634686171285,"dividePrice":0,"prevYearClose":0.009,"fiveDayClose":0.009,"twentyDayClose":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z4D.SI\",,,,,undefined,":{"symbol":"Z4D.SI","floatShares":87697243,"roa":"-231.27%","roe":"--","lyrEps":-0.011025,"volumeRatio":0.0027772634686171285,"shares":162040442,"dividePrice":0,"high":0.008,"amplitude":0,"preClose":0.01,"low":0.008,"week52Low":0.008,"pbRate":"-0.35","psRate":"2.33","week52High":0.019,"institutionHeld":0,"latestPrice":0.008,"eps":-0.011032659851283766,"divideRate":0,"volume":1500,"delay":15,"ttmEps":-0.011032659851283766,"open":0.008,"prevYearClose":0.009,"prevWeekClose":0.009,"prevMonthClose":0.01,"prevQuarterClose":0.009,"fiveDayClose":0.009,"twentyDayClose":0.012,"sixtyDayClose":0.009},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z4D.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z4D.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z4D.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z4D.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z4D.SI","date":"2025-03-21","current":-0.804333,"percent":0.794953,"low":-2.720741,"twenty":-1.211514,"median":-0.987213,"eighty":-0.804227,"high":-0.601662,"avg":-1.090364,"sd":0.387392,"marketCap":1296323},"quantilePoints":[{"date":"2023-05-12","current":-2.164724,"twenty":-2.584932,"median":-2.337973,"eighty":-2.164724,"marketCap":2985083},{"date":"2023-05-19","current":-1.961293,"twenty":-2.303988,"median":-2.164724,"eighty":-1.870824,"marketCap":2686575},{"date":"2023-05-26","current":-1.810023,"twenty":-2.165389,"median":-1.958845,"eighty":-1.793819,"marketCap":2447768},{"date":"2023-06-01","current":-1.856404,"twenty":-2.164724,"median":-1.810023,"eighty":-1.800153,"marketCap":2507470},{"date":"2023-06-09","current":-1.822001,"twenty":-2.164724,"median":-1.808401,"eighty":-1.789561,"marketCap":2447768},{"date":"2023-06-16","current":-1.741637,"twenty":-2.001979,"median":-1.810023,"eighty":-1.784831,"marketCap":2324586},{"date":"2023-06-22","current":-1.694483,"twenty":-1.960314,"median":-1.806462,"eighty":-1.746611,"marketCap":2261760},{"date":"2023-06-30","current":-2.112243,"twenty":-2.164724,"median":-1.815221,"eighty":-1.75644,"marketCap":2829984},{"date":"2023-07-07","current":-1.919686,"twenty":-2.164724,"median":-1.810023,"eighty":-1.751585,"marketCap":2577952},{"date":"2023-07-14","current":-1.650206,"twenty":-2.122739,"median":-1.807632,"eighty":-1.737204,"marketCap":2197319},{"date":"2023-07-21","current":-1.705612,"twenty":-1.991483,"median":-1.803878,"eighty":-1.70703,"marketCap":2301953},{"date":"2023-07-28","current":-1.617836,"twenty":-1.959824,"median":-1.800207,"eighty":-1.686241,"marketCap":2197319},{"date":"2023-08-02","current":-1.68394,"twenty":-1.951013,"median":-1.795519,"eighty":-1.665974,"marketCap":2301953},{"date":"2023-08-10","current":-1.599824,"twenty":-1.93535,"median":-1.79023,"eighty":-1.658481,"marketCap":2178050},{"date":"2023-08-18","current":-1.082081,"twenty":-1.907949,"median":-1.789492,"eighty":-1.649314,"marketCap":1948782},{"date":"2023-10-09","current":-0.834187,"twenty":-1.896211,"median":-1.78182,"eighty":-1.640168,"marketCap":1490245},{"date":"2024-01-15","current":-0.744224,"twenty":-1.884474,"median":-1.774148,"eighty":-1.634074,"marketCap":1490245},{"date":"2024-01-22","current":-0.691242,"twenty":-1.872736,"median":-1.77003,"eighty":-1.633518,"marketCap":1375610},{"date":"2024-03-15","current":-0.787732,"twenty":-1.858242,"median":-1.747855,"eighty":-1.599748,"marketCap":1615610},{"date":"2024-03-22","current":-0.875621,"twenty":-1.840243,"median":-1.737622,"eighty":-1.263138,"marketCap":1795610},{"date":"2024-03-28","current":-0.875973,"twenty":-1.826482,"median":-1.707452,"eighty":-0.876429,"marketCap":1795610},{"date":"2024-04-05","current":-0.87862,"twenty":-1.82156,"median":-1.700047,"eighty":-0.87602,"marketCap":1795610},{"date":"2024-04-12","current":-0.874516,"twenty":-1.820802,"median":-1.67891,"eighty":-0.875691,"marketCap":1795610},{"date":"2024-04-19","current":-0.804343,"twenty":-1.818339,"median":-1.650206,"eighty":-0.874566,"marketCap":1645976},{"date":"2024-04-26","current":-0.803363,"twenty":-1.809699,"median":-1.64166,"eighty":-0.841697,"marketCap":1645976},{"date":"2024-05-03","current":-0.800996,"twenty":-1.808401,"median":-1.632969,"eighty":-0.804182,"marketCap":1645976},{"date":"2024-05-10","current":-0.801348,"twenty":-1.806863,"median":-1.599824,"eighty":-0.802622,"marketCap":1645976},{"date":"2024-05-17","current":-0.829287,"twenty":-1.804523,"median":-1.502833,"eighty":-0.802501,"marketCap":1645976},{"date":"2024-05-24","current":-0.829745,"twenty":-1.804007,"median":-1.232962,"eighty":-0.802598,"marketCap":1645976},{"date":"2024-05-31","current":-0.830983,"twenty":-1.803052,"median":-0.907109,"eighty":-0.802622,"marketCap":1645976},{"date":"2024-06-07","current":-0.906607,"twenty":-1.800735,"median":-0.906084,"eighty":-0.803215,"marketCap":1795610},{"date":"2024-06-14","current":-0.906941,"twenty":-1.800153,"median":-0.905549,"eighty":-0.803381,"marketCap":1795610},{"date":"2024-06-21","current":-0.753647,"twenty":-1.794595,"median":-0.905549,"eighty":-0.803067,"marketCap":1496342},{"date":"2024-06-28","current":-0.677539,"twenty":-1.790096,"median":-0.879606,"eighty":-0.802574,"marketCap":1346708},{"date":"2024-07-05","current":-0.679664,"twenty":-1.78952,"median":-0.87862,"eighty":-0.801355,"marketCap":1346708},{"date":"2024-07-12","current":-0.680799,"twenty":-1.780286,"median":-0.876514,"eighty":-0.800438,"marketCap":1346708},{"date":"2024-07-19","current":-0.602714,"twenty":-1.769206,"median":-0.875621,"eighty":-0.795898,"marketCap":1197073},{"date":"2024-07-26","current":-0.827283,"twenty":-1.758808,"median":-0.875228,"eighty":-0.790701,"marketCap":1645976},{"date":"2024-08-02","current":-0.814307,"twenty":-1.746611,"median":-0.875563,"eighty":-0.791567,"marketCap":1645976},{"date":"2024-08-08","current":-0.733839,"twenty":-1.740499,"median":-0.875506,"eighty":-0.790159,"marketCap":1496342},{"date":"2024-08-16","current":-0.800157,"twenty":-1.738324,"median":-0.874641,"eighty":-0.78794,"marketCap":1645976},{"date":"2024-08-23","current":-1.0138,"twenty":-1.736786,"median":-0.871735,"eighty":-0.78794,"marketCap":2094879},{"date":"2024-08-30","current":-0.859439,"twenty":-1.724299,"median":-0.874641,"eighty":-0.78901,"marketCap":1795610},{"date":"2024-09-06","current":-1.082583,"twenty":-1.707425,"median":-0.87495,"eighty":-0.790159,"marketCap":2244513},{"date":"2024-09-13","current":-1.083685,"twenty":-1.706676,"median":-0.875592,"eighty":-0.790526,"marketCap":1795610},{"date":"2024-09-20","current":-1.062255,"twenty":-1.70116,"median":-0.876091,"eighty":-0.791395,"marketCap":1795610},{"date":"2024-09-27","current":-1.141283,"twenty":-1.690266,"median":-0.877784,"eighty":-0.791957,"marketCap":1945245},{"date":"2024-10-04","current":-1.061273,"twenty":-1.679916,"median":-0.879585,"eighty":-0.794335,"marketCap":1795610},{"date":"2024-10-11","current":-1.07087,"twenty":-1.669927,"median":-0.891226,"eighty":-0.79807,"marketCap":1795610},{"date":"2024-10-18","current":-1.070259,"twenty":-1.658481,"median":-0.905561,"eighty":-0.798613,"marketCap":1795610},{"date":"2024-10-25","current":-1.074395,"twenty":-1.650158,"median":-0.906764,"eighty":-0.798937,"marketCap":1795610},{"date":"2024-11-01","current":-0.99012,"twenty":-1.649892,"median":-0.907025,"eighty":-0.799179,"marketCap":1645976},{"date":"2024-11-08","current":-0.987039,"twenty":-1.646137,"median":-0.938938,"eighty":-0.799493,"marketCap":1645976},{"date":"2024-11-15","current":-0.908112,"twenty":-1.634137,"median":-0.939104,"eighty":-0.799909,"marketCap":1496342},{"date":"2024-11-22","current":-0.93993,"twenty":-1.633518,"median":-0.93993,"eighty":-0.800195,"marketCap":1346708},{"date":"2024-11-29","current":-0.931209,"twenty":-1.62921,"median":-0.939482,"eighty":-0.800377,"marketCap":1346708},{"date":"2024-12-06","current":-0.929792,"twenty":-1.614234,"median":-0.93412,"eighty":-0.800504,"marketCap":1346708},{"date":"2024-12-13","current":-0.927574,"twenty":-1.599786,"median":-0.931511,"eighty":-0.800621,"marketCap":1346708},{"date":"2024-12-20","current":-0.931482,"twenty":-1.589704,"median":-0.931209,"eighty":-0.801036,"marketCap":1346708},{"date":"2024-12-27","current":-0.924936,"twenty":-1.549982,"median":-0.93119,"eighty":-0.801196,"marketCap":1346708},{"date":"2025-01-03","current":-0.919876,"twenty":-1.474544,"median":-0.930478,"eighty":-0.801318,"marketCap":1346708},{"date":"2025-01-10","current":-1.027795,"twenty":-1.39821,"median":-0.930889,"eighty":-0.801357,"marketCap":1496342},{"date":"2025-01-17","current":-1.029878,"twenty":-1.223008,"median":-0.931209,"eighty":-0.80192,"marketCap":1496342},{"date":"2025-01-24","current":-1.108715,"twenty":-1.169822,"median":-0.931619,"eighty":-0.802402,"marketCap":1620404},{"date":"2025-01-31","current":-1.10182,"twenty":-1.160225,"median":-0.932495,"eighty":-0.802493,"marketCap":1620404},{"date":"2025-02-07","current":-1.11094,"twenty":-1.147306,"median":-0.93685,"eighty":-0.802549,"marketCap":1620404},{"date":"2025-02-14","current":-1.338839,"twenty":-1.160225,"median":-0.939694,"eighty":-0.802622,"marketCap":1944485},{"date":"2025-02-21","current":-1.34782,"twenty":-1.340015,"median":-0.939965,"eighty":-0.802918,"marketCap":1944485},{"date":"2025-02-28","current":-1.00073,"twenty":-1.340015,"median":-0.967482,"eighty":-0.803372,"marketCap":1620404},{"date":"2025-03-07","current":-1.009339,"twenty":-1.338763,"median":-0.985159,"eighty":-0.803455,"marketCap":1620404},{"date":"2025-03-14","current":-0.907368,"twenty":-1.295452,"median":-0.987039,"eighty":-0.803808,"marketCap":1458363},{"date":"2025-03-21","current":-0.804333,"twenty":-1.211514,"median":-0.987213,"eighty":-0.804227,"marketCap":1296323}],"customCompares":[{"symbol":"Z4D.SI","name":"MediLifestyle","items":[{"date":"2023-05-12","value":-2.164724,"marketCap":2985083},{"date":"2023-05-19","value":-1.961293,"marketCap":2686575},{"date":"2023-05-26","value":-1.810023,"marketCap":2447768},{"date":"2023-06-01","value":-1.856404,"marketCap":2507470},{"date":"2023-06-09","value":-1.822001,"marketCap":2447768},{"date":"2023-06-16","value":-1.741637,"marketCap":2324586},{"date":"2023-06-22","value":-1.694483,"marketCap":2261760},{"date":"2023-06-30","value":-2.112243,"marketCap":2829984},{"date":"2023-07-07","value":-1.919686,"marketCap":2577952},{"date":"2023-07-14","value":-1.650206,"marketCap":2197319},{"date":"2023-07-21","value":-1.705612,"marketCap":2301953},{"date":"2023-07-28","value":-1.617836,"marketCap":2197319},{"date":"2023-08-02","value":-1.68394,"marketCap":2301953},{"date":"2023-08-10","value":-1.599824,"marketCap":2178050},{"date":"2023-08-18","value":-1.082081,"marketCap":1948782},{"date":"2023-10-09","value":-0.834187,"marketCap":1490245},{"date":"2024-01-15","value":-0.744224,"marketCap":1490245},{"date":"2024-01-22","value":-0.691242,"marketCap":1375610},{"date":"2024-03-15","value":-0.787732,"marketCap":1615610},{"date":"2024-03-22","value":-0.875621,"marketCap":1795610},{"date":"2024-03-28","value":-0.875973,"marketCap":1795610},{"date":"2024-04-05","value":-0.87862,"marketCap":1795610},{"date":"2024-04-12","value":-0.874516,"marketCap":1795610},{"date":"2024-04-19","value":-0.804343,"marketCap":1645976},{"date":"2024-04-26","value":-0.803363,"marketCap":1645976},{"date":"2024-05-03","value":-0.800996,"marketCap":1645976},{"date":"2024-05-10","value":-0.801348,"marketCap":1645976},{"date":"2024-05-17","value":-0.829287,"marketCap":1645976},{"date":"2024-05-24","value":-0.829745,"marketCap":1645976},{"date":"2024-05-31","value":-0.830983,"marketCap":1645976},{"date":"2024-06-07","value":-0.906607,"marketCap":1795610},{"date":"2024-06-14","value":-0.906941,"marketCap":1795610},{"date":"2024-06-21","value":-0.753647,"marketCap":1496342},{"date":"2024-06-28","value":-0.677539,"marketCap":1346708},{"date":"2024-07-05","value":-0.679664,"marketCap":1346708},{"date":"2024-07-12","value":-0.680799,"marketCap":1346708},{"date":"2024-07-19","value":-0.602714,"marketCap":1197073},{"date":"2024-07-26","value":-0.827283,"marketCap":1645976},{"date":"2024-08-02","value":-0.814307,"marketCap":1645976},{"date":"2024-08-08","value":-0.733839,"marketCap":1496342},{"date":"2024-08-16","value":-0.800157,"marketCap":1645976},{"date":"2024-08-23","value":-1.0138,"marketCap":2094879},{"date":"2024-08-30","value":-0.859439,"marketCap":1795610},{"date":"2024-09-06","value":-1.082583,"marketCap":2244513},{"date":"2024-09-13","value":-1.083685,"marketCap":1795610},{"date":"2024-09-20","value":-1.062255,"marketCap":1795610},{"date":"2024-09-27","value":-1.141283,"marketCap":1945245},{"date":"2024-10-04","value":-1.061273,"marketCap":1795610},{"date":"2024-10-11","value":-1.07087,"marketCap":1795610},{"date":"2024-10-18","value":-1.070259,"marketCap":1795610},{"date":"2024-10-25","value":-1.074395,"marketCap":1795610},{"date":"2024-11-01","value":-0.99012,"marketCap":1645976},{"date":"2024-11-08","value":-0.987039,"marketCap":1645976},{"date":"2024-11-15","value":-0.908112,"marketCap":1496342},{"date":"2024-11-22","value":-0.93993,"marketCap":1346708},{"date":"2024-11-29","value":-0.931209,"marketCap":1346708},{"date":"2024-12-06","value":-0.929792,"marketCap":1346708},{"date":"2024-12-13","value":-0.927574,"marketCap":1346708},{"date":"2024-12-20","value":-0.931482,"marketCap":1346708},{"date":"2024-12-27","value":-0.924936,"marketCap":1346708},{"date":"2025-01-03","value":-0.919876,"marketCap":1346708},{"date":"2025-01-10","value":-1.027795,"marketCap":1496342},{"date":"2025-01-17","value":-1.029878,"marketCap":1496342},{"date":"2025-01-24","value":-1.108715,"marketCap":1620404},{"date":"2025-01-31","value":-1.10182,"marketCap":1620404},{"date":"2025-02-07","value":-1.11094,"marketCap":1620404},{"date":"2025-02-14","value":-1.338839,"marketCap":1944485},{"date":"2025-02-21","value":-1.34782,"marketCap":1944485},{"date":"2025-02-28","value":-1.00073,"marketCap":1620404},{"date":"2025-03-07","value":-1.009339,"marketCap":1620404},{"date":"2025-03-14","value":-0.907368,"marketCap":1458363},{"date":"2025-03-21","value":-0.804333,"marketCap":1296323}]},{"symbol":"CHZ.SI","name":"HRnetGroup","items":[{"date":"2020-03-27","value":9.008882,"marketCap":442209959},{"date":"2020-04-03","value":8.357268,"marketCap":410224858},{"date":"2020-04-09","value":9.168728,"marketCap":450056175},{"date":"2020-04-17","value":9.397425,"marketCap":484944726},{"date":"2020-04-24","value":9.495928,"marketCap":490027849},{"date":"2020-04-30","value":10.4649,"marketCap":540030690},{"date":"2020-05-08","value":10.174208,"marketCap":525029838},{"date":"2020-05-15","value":9.883516,"marketCap":510028985},{"date":"2020-05-22","value":9.302133,"marketCap":480027280},{"date":"2020-05-29","value":9.592825,"marketCap":495028133},{"date":"2020-06-05","value":10.077311,"marketCap":520029554},{"date":"2020-06-12","value":9.689722,"marketCap":500028417},{"date":"2020-06-19","value":9.899178,"marketCap":510837182},{"date":"2020-06-26","value":9.705076,"marketCap":500820767},{"date":"2020-07-03","value":9.424841,"marketCap":486359520},{"date":"2020-07-10","value":9.522005,"marketCap":491373536},{"date":"2020-07-17","value":9.619168,"marketCap":496387551},{"date":"2020-07-24","value":9.230515,"marketCap":476331489},{"date":"2020-07-30","value":9.327678,"marketCap":481345504},{"date":"2020-08-07","value":9.230515,"marketCap":476331489},{"date":"2020-08-14","value":11.88696,"marketCap":496387551},{"date":"2020-08-21","value":12.00595,"marketCap":501356467},{"date":"2020-08-28","value":11.765831,"marketCap":491329338},{"date":"2020-09-04","value":11.765352,"marketCap":491309346},{"date":"2020-09-11","value":10.684861,"marketCap":446189100},{"date":"2020-09-18","value":10.804915,"marketCap":451202460},{"date":"2020-09-25","value":10.564806,"marketCap":441175739},{"date":"2020-10-02","value":10.564806,"marketCap":441175739},{"date":"2020-10-09","value":11.045025,"marketCap":461229182},{"date":"2020-10-16","value":11.165079,"marketCap":466242542},{"date":"2020-10-23","value":11.405188,"marketCap":476269264},{"date":"2020-10-30","value":11.285134,"marketCap":471255903},{"date":"2020-11-06","value":11.645298,"marketCap":486295985},{"date":"2020-11-13","value":11.765352,"marketCap":491309346},{"date":"2020-11-20","value":12.245571,"marketCap":511362788},{"date":"2020-11-27","value":12.125516,"marketCap":506349428},{"date":"2020-12-04","value":12.245571,"marketCap":511362788},{"date":"2020-12-11","value":13.206008,"marketCap":551469674},{"date":"2020-12-18","value":13.085953,"marketCap":546456313},{"date":"2020-12-24","value":12.605735,"marketCap":526402870},{"date":"2020-12-30","value":13.206008,"marketCap":551469674},{"date":"2021-01-08","value":13.326062,"marketCap":556483034},{"date":"2021-01-15","value":13.446117,"marketCap":561496395},{"date":"2021-01-22","value":13.566172,"marketCap":566509756},{"date":"2021-01-29","value":13.206008,"marketCap":551469674},{"date":"2021-02-05","value":13.206008,"marketCap":551469674},{"date":"2021-02-11","value":13.446117,"marketCap":561496395},{"date":"2021-02-19","value":14.04639,"marketCap":586563198},{"date":"2021-02-26","value":13.446117,"marketCap":561496395},{"date":"2021-03-05","value":12.729967,"marketCap":596589920},{"date":"2021-03-12","value":13.050891,"marketCap":611630002},{"date":"2021-03-18","value":13.050891,"marketCap":611630002},{"date":"2021-03-26","value":14.013662,"marketCap":656750248},{"date":"2021-04-01","value":14.227611,"marketCap":666776969},{"date":"2021-04-09","value":14.334585,"marketCap":671790330},{"date":"2021-04-15","value":14.548534,"marketCap":681817051},{"date":"2021-04-23","value":14.227611,"marketCap":666776969},{"date":"2021-04-30","value":13.906687,"marketCap":651736887},{"date":"2021-05-06","value":14.120636,"marketCap":661763609},{"date":"2021-05-12","value":13.906687,"marketCap":651736887},{"date":"2021-05-21","value":13.906687,"marketCap":651736887},{"date":"2021-05-28","value":13.906687,"marketCap":651736887},{"date":"2021-06-04","value":14.655509,"marketCap":686830412},{"date":"2021-06-08","value":14.869458,"marketCap":696857133},{"date":"2021-06-18","value":14.869458,"marketCap":696857133},{"date":"2021-06-25","value":14.976432,"marketCap":701870494},{"date":"2021-07-01","value":14.976432,"marketCap":701870494},{"date":"2021-07-07","value":15.297356,"marketCap":716910576},{"date":"2021-07-16","value":16.901973,"marketCap":792110986},{"date":"2021-07-23","value":17.115923,"marketCap":802137708},{"date":"2021-07-30","value":17.008948,"marketCap":797124347},{"date":"2021-08-06","value":17.348905,"marketCap":813056444},{"date":"2021-08-13","value":17.134721,"marketCap":803018710},{"date":"2021-08-20","value":12.830162,"marketCap":792980976},{"date":"2021-08-27","value":12.911365,"marketCap":797999843},{"date":"2021-09-03","value":12.992569,"marketCap":803018710},{"date":"2021-09-10","value":12.830162,"marketCap":792980976},{"date":"2021-09-17","value":12.748958,"marketCap":787962109},{"date":"2021-09-24","value":12.424144,"marketCap":767886641},{"date":"2021-10-01","value":12.34294,"marketCap":762867774},{"date":"2021-10-08","value":12.505348,"marketCap":772905508},{"date":"2021-10-15","value":13.154976,"marketCap":813056444},{"date":"2021-10-22","value":13.154976,"marketCap":813056444},{"date":"2021-10-29","value":13.23618,"marketCap":818075311},{"date":"2021-11-05","value":12.992569,"marketCap":803018710},{"date":"2021-11-12","value":13.073772,"marketCap":808037577},{"date":"2021-11-19","value":13.154976,"marketCap":813056444},{"date":"2021-11-26","value":13.073772,"marketCap":808037577},{"date":"2021-12-03","value":12.667755,"marketCap":782943242},{"date":"2021-12-10","value":12.748958,"marketCap":787962109},{"date":"2021-12-17","value":12.992569,"marketCap":803018710},{"date":"2021-12-24","value":12.748958,"marketCap":787962109},{"date":"2021-12-31","value":13.073772,"marketCap":808037577},{"date":"2022-01-07","value":12.586551,"marketCap":777924375},{"date":"2022-01-14","value":12.34294,"marketCap":762867774},{"date":"2022-01-21","value":12.586551,"marketCap":777924375},{"date":"2022-01-28","value":12.34294,"marketCap":762867774},{"date":"2022-02-04","value":12.667755,"marketCap":782943242},{"date":"2022-02-11","value":12.586551,"marketCap":777924375},{"date":"2022-02-18","value":12.667755,"marketCap":782943242},{"date":"2022-02-25","value":12.667755,"marketCap":782943242},{"date":"2022-03-04","value":11.955157,"marketCap":782943242},{"date":"2022-03-11","value":11.955157,"marketCap":782943242},{"date":"2022-03-18","value":11.878522,"marketCap":777924375},{"date":"2022-03-25","value":11.878522,"marketCap":777924375},{"date":"2022-04-01","value":11.801886,"marketCap":772905508},{"date":"2022-04-08","value":11.955157,"marketCap":782943242},{"date":"2022-04-14","value":12.568242,"marketCap":823094178},{"date":"2022-04-22","value":12.414971,"marketCap":813056444},{"date":"2022-04-29","value":12.2617,"marketCap":803018710},{"date":"2022-05-06","value":11.878522,"marketCap":777924375},{"date":"2022-05-13","value":10.728987,"marketCap":702641371},{"date":"2022-05-20","value":10.882258,"marketCap":712679105},{"date":"2022-05-27","value":11.03553,"marketCap":722716839},{"date":"2022-06-03","value":11.265437,"marketCap":737773440},{"date":"2022-06-10","value":11.342072,"marketCap":742792307},{"date":"2022-06-17","value":11.721322,"marketCap":767629372},{"date":"2022-06-24","value":11.871279,"marketCap":777450075},{"date":"2022-07-01","value":11.789938,"marketCap":772123034},{"date":"2022-07-08","value":11.786132,"marketCap":771873785},{"date":"2022-07-15","value":11.860271,"marketCap":776729170},{"date":"2022-07-22","value":11.783753,"marketCap":771718014},{"date":"2022-07-29","value":11.936789,"marketCap":781740326},{"date":"2022-08-05","value":11.783753,"marketCap":771718014},{"date":"2022-08-19","value":12.409238,"marketCap":796189151},{"date":"2022-08-22","value":12.486652,"marketCap":801156070},{"date":"2022-09-06","value":12.091341,"marketCap":775792505},{"date":"2022-09-12","value":12.243487,"marketCap":785554357},{"date":"2022-09-23","value":12.15782,"marketCap":780057866},{"date":"2022-09-30","value":11.529716,"marketCap":739758085},{"date":"2022-10-07","value":11.68097,"marketCap":749462691},{"date":"2022-10-14","value":11.366529,"marketCap":729287876},{"date":"2022-10-21","value":11.130073,"marketCap":714116608},{"date":"2022-10-28","value":11.277602,"marketCap":723582253},{"date":"2022-11-04","value":11.973463,"marketCap":768229375},{"date":"2022-11-11","value":12.421659,"marketCap":796986070},{"date":"2022-11-18","value":12.402557,"marketCap":795760486},{"date":"2022-11-25","value":12.320267,"marketCap":790480669},{"date":"2022-12-02","value":12.318533,"marketCap":790369369},{"date":"2022-12-09","value":12.222619,"marketCap":784215468},{"date":"2022-12-16","value":12.293839,"marketCap":788785014},{"date":"2022-12-23","value":11.977917,"marketCap":768515116},{"date":"2022-12-30","value":12.128339,"marketCap":778166345},{"date":"2023-01-06","value":12.349764,"marketCap":792373202},{"date":"2023-01-13","value":12.337295,"marketCap":791573202},{"date":"2023-01-20","value":12.324827,"marketCap":790773202},{"date":"2023-01-27","value":12.553377,"marketCap":805437199},{"date":"2023-02-03","value":13.092479,"marketCap":840026527},{"date":"2023-02-10","value":12.861435,"marketCap":825202530},{"date":"2023-02-17","value":12.78442,"marketCap":820261197},{"date":"2023-02-24","value":11.853052,"marketCap":800495867},{"date":"2023-03-03","value":11.853052,"marketCap":800495867},{"date":"2023-03-10","value":11.633476,"marketCap":785666781},{"date":"2023-03-17","value":11.702535,"marketCap":790330722},{"date":"2023-03-24","value":11.920276,"marketCap":805035812},{"date":"2023-03-31","value":11.920276,"marketCap":805035812},{"date":"2023-04-06","value":11.847145,"marketCap":800096942},{"date":"2023-04-14","value":11.700884,"marketCap":790219202},{"date":"2023-04-21","value":11.624472,"marketCap":785058686},{"date":"2023-04-28","value":10.966483,"marketCap":740621402},{"date":"2023-05-05","value":10.600933,"marketCap":715934022},{"date":"2023-05-12","value":10.822723,"marketCap":730912597},{"date":"2023-05-19","value":10.822723,"marketCap":730912597},{"date":"2023-05-26","value":11.115229,"marketCap":750666992},{"date":"2023-06-01","value":11.261482,"marketCap":760544189},{"date":"2023-06-09","value":10.968976,"marketCap":740789795},{"date":"2023-06-16","value":11.115229,"marketCap":750666992},{"date":"2023-06-23","value":11.332887,"marketCap":765366538},{"date":"2023-06-30","value":10.818888,"marketCap":730653597},{"date":"2023-07-07","value":10.889231,"marketCap":735404196},{"date":"2023-07-14","value":10.669444,"marketCap":720560900},{"date":"2023-07-21","value":10.596366,"marketCap":715625552},{"date":"2023-07-28","value":10.669444,"marketCap":720560900},{"date":"2023-08-04","value":10.742522,"marketCap":725496249},{"date":"2023-08-11","value":12.011678,"marketCap":735366946},{"date":"2023-08-18","value":11.845728,"marketCap":725207341},{"date":"2023-08-23","value":11.926526,"marketCap":730153847},{"date":"2023-09-11","value":12.147716,"marketCap":743695301},{"date":"2023-09-25","value":11.823945,"marketCap":723873708},{"date":"2023-10-09","value":11.823945,"marketCap":723873708},{"date":"2023-10-16","value":11.502205,"marketCap":704176465},{"date":"2023-10-30","value":11.10003,"marketCap":679554910},{"date":"2023-11-27","value":11.258304,"marketCap":689244632},{"date":"2024-01-15","value":11.574481,"marketCap":708601312},{"date":"2024-01-22","value":11.654267,"marketCap":713485904},{"date":"2024-03-15","value":11.064604,"marketCap":703299446},{"date":"2024-03-22","value":11.061608,"marketCap":703108970},{"date":"2024-03-28","value":11.215619,"marketCap":712898364},{"date":"2024-04-05","value":11.290191,"marketCap":717638390},{"date":"2024-04-12","value":11.05507,"marketCap":702693435},{"date":"2024-04-19","value":10.896207,"marketCap":692595611},{"date":"2024-04-26","value":10.969576,"marketCap":697259136},{"date":"2024-05-03","value":11.045701,"marketCap":702097912},{"date":"2024-05-10","value":10.889429,"marketCap":692164785},{"date":"2024-05-17","value":10.889698,"marketCap":692181879},{"date":"2024-05-24","value":10.964696,"marketCap":696948970},{"date":"2024-05-31","value":10.799578,"marketCap":686453578},{"date":"2024-06-07","value":10.876718,"marketCap":691356818},{"date":"2024-06-14","value":10.645298,"marketCap":676647098},{"date":"2024-06-21","value":10.799578,"marketCap":686453578},{"date":"2024-06-28","value":10.799578,"marketCap":686453578},{"date":"2024-07-05","value":10.645298,"marketCap":676647098},{"date":"2024-07-12","value":10.568158,"marketCap":671743858},{"date":"2024-07-19","value":10.568158,"marketCap":671743858},{"date":"2024-07-26","value":10.568158,"marketCap":671743858},{"date":"2024-08-02","value":10.491019,"marketCap":666840618},{"date":"2024-08-08","value":10.336739,"marketCap":657034139},{"date":"2024-08-16","value":11.534435,"marketCap":657024491},{"date":"2024-08-23","value":11.792669,"marketCap":671733994},{"date":"2024-08-30","value":11.964824,"marketCap":681540330},{"date":"2024-09-06","value":11.620513,"marketCap":661927659},{"date":"2024-09-13","value":11.620513,"marketCap":661927659},{"date":"2024-09-20","value":11.620513,"marketCap":661927659},{"date":"2024-09-27","value":11.620513,"marketCap":661927659},{"date":"2024-10-04","value":11.620513,"marketCap":661927659},{"date":"2024-10-11","value":11.706591,"marketCap":666830826},{"date":"2024-10-18","value":11.792669,"marketCap":671733994},{"date":"2024-10-25","value":11.792669,"marketCap":671733994},{"date":"2024-11-01","value":11.706591,"marketCap":666830826},{"date":"2024-11-08","value":11.706591,"marketCap":666830826},{"date":"2024-11-15","value":12.050902,"marketCap":686443498},{"date":"2024-11-22","value":12.050902,"marketCap":686443498},{"date":"2024-11-29","value":11.878747,"marketCap":676637162},{"date":"2024-12-06","value":11.958104,"marketCap":681157519},{"date":"2024-12-13","value":11.872074,"marketCap":676257105},{"date":"2024-12-20","value":11.872074,"marketCap":676257105},{"date":"2024-12-27","value":11.872074,"marketCap":676257105},{"date":"2025-01-03","value":11.872074,"marketCap":676257105},{"date":"2025-01-10","value":11.786045,"marketCap":671356691},{"date":"2025-01-17","value":11.872074,"marketCap":676257105},{"date":"2025-01-24","value":11.786045,"marketCap":671356691},{"date":"2025-01-31","value":11.786045,"marketCap":671356691},{"date":"2025-02-07","value":11.786045,"marketCap":671356691},{"date":"2025-02-14","value":11.700015,"marketCap":666456278},{"date":"2025-02-21","value":11.700015,"marketCap":666456278},{"date":"2025-02-28","value":15.189125,"marketCap":676189478},{"date":"2025-03-07","value":15.294837,"marketCap":680895567},{"date":"2025-03-14","value":15.503449,"marketCap":690182558},{"date":"2025-03-21","value":15.503449,"marketCap":690182558}]},{"symbol":"SGR.SI","name":"Sheffield Green","items":[{"date":"2023-10-30","value":-224.635179,"marketCap":46563900},{"date":"2023-11-27","value":11.265559,"marketCap":34829797},{"date":"2024-01-15","value":9.067739,"marketCap":41907510},{"date":"2024-01-22","value":8.013881,"marketCap":37251120},{"date":"2024-03-15","value":11.047942,"marketCap":36506097},{"date":"2024-03-22","value":10.981998,"marketCap":36506097},{"date":"2024-03-28","value":10.944854,"marketCap":36506097},{"date":"2024-04-05","value":10.959405,"marketCap":36506097},{"date":"2024-04-12","value":11.391069,"marketCap":38182398},{"date":"2024-04-19","value":10.732786,"marketCap":36133586},{"date":"2024-04-26","value":11.012398,"marketCap":37064864},{"date":"2024-05-03","value":11.032835,"marketCap":37064864},{"date":"2024-05-10","value":11.68097,"marketCap":39113676},{"date":"2024-05-17","value":10.908919,"marketCap":36319842},{"date":"2024-05-24","value":10.920311,"marketCap":36506097},{"date":"2024-05-31","value":11.437583,"marketCap":38182398},{"date":"2024-06-07","value":11.071318,"marketCap":36878608},{"date":"2024-06-14","value":10.877234,"marketCap":36319842},{"date":"2024-06-21","value":10.842529,"marketCap":36319842},{"date":"2024-06-28","value":10.807488,"marketCap":36319842},{"date":"2024-07-05","value":11.032723,"marketCap":36878608},{"date":"2024-07-12","value":11.159808,"marketCap":37064864},{"date":"2024-07-19","value":10.768134,"marketCap":35761075},{"date":"2024-07-26","value":10.763404,"marketCap":35761075},{"date":"2024-08-02","value":10.978424,"marketCap":36319842},{"date":"2024-08-08","value":10.494061,"marketCap":34457286},{"date":"2024-08-16","value":10.375955,"marketCap":33898519},{"date":"2024-08-23","value":10.457362,"marketCap":33898519},{"date":"2024-08-30","value":12.413543,"marketCap":40044954},{"date":"2024-09-06","value":382.734868,"marketCap":40044954},{"date":"2024-09-13","value":355.331111,"marketCap":37251120},{"date":"2024-09-20","value":376.517457,"marketCap":39113676},{"date":"2024-09-27","value":379.248523,"marketCap":39113676},{"date":"2024-10-04","value":346.562461,"marketCap":36133586},{"date":"2024-10-11","value":354.532199,"marketCap":37251120},{"date":"2024-10-18","value":335.262114,"marketCap":35388564},{"date":"2024-10-25","value":333.616432,"marketCap":35388564},{"date":"2024-11-01","value":334.776353,"marketCap":35574819},{"date":"2024-11-08","value":344.040906,"marketCap":36878608},{"date":"2024-11-15","value":324.778301,"marketCap":35016052},{"date":"2024-11-22","value":335.99999,"marketCap":36133586},{"date":"2024-11-29","value":334.88899,"marketCap":36133586},{"date":"2024-12-06","value":335.791743,"marketCap":36133586},{"date":"2024-12-13","value":327.676592,"marketCap":35388564},{"date":"2024-12-20","value":323.790766,"marketCap":35388564},{"date":"2024-12-27","value":324.112453,"marketCap":35388564},{"date":"2025-01-03","value":321.627164,"marketCap":35388564},{"date":"2025-01-10","value":321.685894,"marketCap":35388564},{"date":"2025-01-17","value":322.352223,"marketCap":35388564},{"date":"2025-01-24","value":319.651206,"marketCap":34829797},{"date":"2025-01-31","value":319.560803,"marketCap":34643541},{"date":"2025-02-07","value":315.680104,"marketCap":34271030},{"date":"2025-02-14","value":341.978869,"marketCap":37251120},{"date":"2025-02-21","value":-85.638328,"marketCap":33526008},{"date":"2025-02-28","value":-80.652235,"marketCap":31849707},{"date":"2025-03-07","value":-90.711182,"marketCap":35388564},{"date":"2025-03-14","value":-88.510169,"marketCap":34643541},{"date":"2025-03-21","value":-85.631916,"marketCap":33526008}]}],"industryCompare":{"bkCode":"BK6046","name":"Human Resource & Employment Services","current":17.052995,"rank":2,"totalCount":3,"items":[{"symbol":"Z4D.SI","name":"MediLifestyle","value":-1.0095858422146056,"marketCap":1620404},{"symbol":"CHZ.SI","name":"HRnetGroup","value":15.503449,"marketCap":690182558},{"symbol":"SGR.SI","name":"Sheffield Green","value":-85.63191596097546,"marketCap":33526008}]},"updateTime":1742620592815},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"Z4D.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}