US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zhibao Technology Inc.

1.36

+0.10708.56%

Volume:12.93K

Turnover:17.22K

Market Cap:42.78M

PE:22.60

High:1.48

Open:1.32

Low:1.25

Close:1.25

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Zhibao Technology Inc.

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

164

Office Location:

Building 6,3rd Floor,Wuxing Road, Lane 727,Pudong New Area,Shanghai,China

Website:

http://www.zhibao-tech.com

Zip Code:

201204

Phone:

86 21 5089 6502

Fax:

- -

Introduction:

- -

Directors

Name

Position

Botao Ma

Chief Executive Officer, Director and Chairman of the Board

Yuanwen Xia

Chief Financial Officer and director

Armando Baez

Director

Michael A. Lucki

Director

Shareholders

Name

Position

Botao Ma

Chief Executive Officer, Director and Chairman of the Board

Xiao Luo

Chief Operating Officer

Yuanwen Xia

Chief Financial Officer and director

Yugang Wang

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZBAO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","market":"US","secType":"STK","nameCN":"Zhibao Technology Inc.","latestPrice":1.357,"timestamp":1741982400000,"preClose":1.25,"halted":0,"volume":12932,"delay":0,"changeRate":0.0856,"change":0.107,"floatShares":8753714,"shares":31523765,"eps":0.06005,"lyrEps":0.06005,"pbRate":4.83,"amount":17221.1541,"amplitude":0.18272,"volumeRatio":1.1092621321679328,"dividePrice":0,"prevYearClose":1.57,"fiveDayClose":1.31,"twentyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAO\",,,,,undefined,":{"symbol":"ZBAO","floatShares":8753714,"roa":"3.75%","roe":"27.77%","lyrEps":0.06005,"volumeRatio":1.1092621321679328,"shares":31523765,"dividePrice":0,"high":1.4784,"amplitude":0.18272,"preClose":1.25,"low":1.25,"week52Low":1.1691,"pbRate":"4.83","psRate":"1.68","week52High":5.7,"institutionHeld":0,"latestPrice":1.357,"eps":0.06005,"divideRate":0,"volume":12932,"delay":0,"ttmEps":0.06005,"open":1.32,"prevYearClose":1.57,"prevWeekClose":1.31,"prevMonthClose":1.52,"prevQuarterClose":1.57,"fiveDayClose":1.31,"twentyDayClose":1.41,"sixtyDayClose":2.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAO","date":"2025-03-14","current":21.541861,"percent":0.605505,"low":-24.419264,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"high":62.800653,"avg":4.46234,"sd":26.713912,"marketCap":39404706},"quantilePoints":[{"date":"2024-04-05","current":-18.875496,"twenty":-18.589983,"median":-18.161714,"eighty":-17.733446,"marketCap":112455000},{"date":"2024-04-12","current":-17.878823,"twenty":-18.865077,"median":-17.968955,"eighty":-17.534111,"marketCap":106470000},{"date":"2024-04-19","current":-17.352501,"twenty":-18.865077,"median":-18.172759,"eighty":-17.534111,"marketCap":103320000},{"date":"2024-04-26","current":-18.744558,"twenty":-18.807633,"median":-18.430694,"eighty":-17.896849,"marketCap":111510000},{"date":"2024-05-03","current":-17.512177,"twenty":-18.83152,"median":-18.553221,"eighty":-17.896849,"marketCap":104265000},{"date":"2024-05-10","current":-21.531437,"twenty":-18.884472,"median":-18.586735,"eighty":-17.983314,"marketCap":128520000},{"date":"2024-05-17","current":-19.523084,"twenty":-19.234108,"median":-18.695495,"eighty":-18.093552,"marketCap":116550000},{"date":"2024-05-24","current":-20.113504,"twenty":-19.470319,"median":-18.823402,"eighty":-18.328678,"marketCap":119700000},{"date":"2024-05-31","current":-22.882811,"twenty":-19.822814,"median":-18.875496,"eighty":-18.424308,"marketCap":136182664},{"date":"2024-06-07","current":-22.62733,"twenty":-20.308317,"median":-18.944195,"eighty":-18.430694,"marketCap":134606476},{"date":"2024-06-14","current":-23.125621,"twenty":-21.426017,"median":-19.069254,"eighty":-18.496625,"marketCap":137443615},{"date":"2024-06-21","current":-21.773859,"twenty":-21.628406,"median":-19.138139,"eighty":-18.517683,"marketCap":129247436},{"date":"2024-06-28","current":-21.372235,"twenty":-21.773859,"median":-19.201013,"eighty":-18.520733,"marketCap":126725535},{"date":"2024-07-05","current":-15.176569,"twenty":-21.579921,"median":-19.11869,"eighty":-18.4004,"marketCap":126410297},{"date":"2024-07-12","current":-11.377902,"twenty":-21.51295,"median":-18.963069,"eighty":-17.805494,"marketCap":94930665},{"date":"2024-07-15","current":-14.728376,"twenty":-21.508328,"median":-18.944195,"eighty":-17.512177,"marketCap":122942683},{"date":"2024-08-02","current":-14.477598,"twenty":-21.486595,"median":-18.925321,"eighty":-17.460782,"marketCap":121051257},{"date":"2024-08-09","current":-12.324873,"twenty":-21.396379,"median":-18.854523,"eighty":-15.274117,"marketCap":104028424},{"date":"2024-08-16","current":-13.071649,"twenty":-21.381044,"median":-18.749769,"eighty":-15.142416,"marketCap":110333177},{"date":"2024-08-23","current":-14.505459,"twenty":-21.236483,"median":-18.621727,"eighty":-14.772692,"marketCap":122942683},{"date":"2024-08-30","current":-13.929922,"twenty":-20.66053,"median":-18.585708,"eighty":-14.48317,"marketCap":118841441},{"date":"2024-09-06","current":-12.220758,"twenty":-20.528748,"median":-18.513108,"eighty":-14.203676,"marketCap":104343662},{"date":"2024-09-13","current":-14.561392,"twenty":-20.308317,"median":-18.364539,"eighty":-14.203676,"marketCap":123888396},{"date":"2024-09-20","current":-14.422314,"twenty":-20.29828,"median":-17.968955,"eighty":-14.104906,"marketCap":123573158},{"date":"2024-09-27","current":-13.144384,"twenty":-20.139237,"median":-17.480055,"eighty":-14.088222,"marketCap":113532839},{"date":"2024-10-04","current":-14.202837,"twenty":-20.113504,"median":-17.244069,"eighty":-13.929922,"marketCap":122312208},{"date":"2024-10-11","current":-13.933202,"twenty":-19.822814,"median":-15.217661,"eighty":-13.822621,"marketCap":119159831},{"date":"2024-10-18","current":-13.511168,"twenty":-19.740977,"median":-15.173856,"eighty":-13.635094,"marketCap":114882056},{"date":"2024-10-25","current":-12.311206,"twenty":-19.5842,"median":-15.136154,"eighty":-13.511168,"marketCap":104718794},{"date":"2024-10-31","current":-11.671306,"twenty":-19.535307,"median":-14.961928,"eighty":-13.421544,"marketCap":99296707},{"date":"2024-11-08","current":61.214142,"twenty":-19.312023,"median":-14.752295,"eighty":-13.261389,"marketCap":113485554},{"date":"2024-11-15","current":59.712705,"twenty":-19.166066,"median":-14.585342,"eighty":-13.035749,"marketCap":109387464},{"date":"2024-11-22","current":45.975304,"twenty":-19.135361,"median":-14.477598,"eighty":-12.819985,"marketCap":84168452},{"date":"2024-11-29","current":49.112045,"twenty":-19.115726,"median":-14.444375,"eighty":-12.349413,"marketCap":89842730},{"date":"2024-12-06","current":44.034561,"twenty":-19.062331,"median":-14.361705,"eighty":-12.202986,"marketCap":80385600},{"date":"2024-12-13","current":43.737338,"twenty":-18.991696,"median":-14.21933,"eighty":-11.652089,"marketCap":79755125},{"date":"2024-12-20","current":32.283921,"twenty":-18.94042,"median":-14.203257,"eighty":32.769917,"marketCap":58634202},{"date":"2024-12-27","current":29.687299,"twenty":-18.909879,"median":-14.171037,"eighty":32.601476,"marketCap":53905638},{"date":"2025-01-03","current":27.782538,"twenty":-18.884472,"median":-14.152588,"eighty":32.146711,"marketCap":50438024},{"date":"2025-01-10","current":26.686065,"twenty":-18.875496,"median":-14.096564,"eighty":31.597873,"marketCap":48231360},{"date":"2025-01-17","current":25.81397,"twenty":-18.83355,"median":-14.025254,"eighty":31.597007,"marketCap":46655172},{"date":"2025-01-24","current":25.311273,"twenty":-18.825432,"median":-13.929922,"eighty":30.7677,"marketCap":46024696},{"date":"2025-01-31","current":27.251615,"twenty":-18.764496,"median":-13.736337,"eighty":30.420793,"marketCap":49804396},{"date":"2025-02-07","current":25.13998,"twenty":-18.7456,"median":-13.629545,"eighty":29.827019,"marketCap":45709459},{"date":"2025-02-14","current":24.461896,"twenty":-18.666056,"median":-13.53598,"eighty":28.651264,"marketCap":44448508},{"date":"2025-02-21","current":22.092359,"twenty":-18.616787,"median":-13.45766,"eighty":28.036939,"marketCap":40350419},{"date":"2025-02-28","current":24.763965,"twenty":-18.590851,"median":-13.384192,"eighty":27.789547,"marketCap":45078983},{"date":"2025-03-07","current":23.272591,"twenty":-18.586119,"median":-13.321364,"eighty":27.672008,"marketCap":42557082},{"date":"2025-03-14","current":21.541861,"twenty":-18.546723,"median":-13.144384,"eighty":27.396299,"marketCap":39404706}],"customCompares":[{"symbol":"ZBAO","name":"Zhibao Technology Inc.","items":[{"date":"2024-04-05","value":-18.875496,"marketCap":112455000},{"date":"2024-04-12","value":-17.878823,"marketCap":106470000},{"date":"2024-04-19","value":-17.352501,"marketCap":103320000},{"date":"2024-04-26","value":-18.744558,"marketCap":111510000},{"date":"2024-05-03","value":-17.512177,"marketCap":104265000},{"date":"2024-05-10","value":-21.531437,"marketCap":128520000},{"date":"2024-05-17","value":-19.523084,"marketCap":116550000},{"date":"2024-05-24","value":-20.113504,"marketCap":119700000},{"date":"2024-05-31","value":-22.882811,"marketCap":136182664},{"date":"2024-06-07","value":-22.62733,"marketCap":134606476},{"date":"2024-06-14","value":-23.125621,"marketCap":137443615},{"date":"2024-06-21","value":-21.773859,"marketCap":129247436},{"date":"2024-06-28","value":-21.372235,"marketCap":126725535},{"date":"2024-07-05","value":-15.176569,"marketCap":126410297},{"date":"2024-07-12","value":-11.377902,"marketCap":94930665},{"date":"2024-07-15","value":-14.728376,"marketCap":122942683},{"date":"2024-08-02","value":-14.477598,"marketCap":121051257},{"date":"2024-08-09","value":-12.324873,"marketCap":104028424},{"date":"2024-08-16","value":-13.071649,"marketCap":110333177},{"date":"2024-08-23","value":-14.505459,"marketCap":122942683},{"date":"2024-08-30","value":-13.929922,"marketCap":118841441},{"date":"2024-09-06","value":-12.220758,"marketCap":104343662},{"date":"2024-09-13","value":-14.561392,"marketCap":123888396},{"date":"2024-09-20","value":-14.422314,"marketCap":123573158},{"date":"2024-09-27","value":-13.144384,"marketCap":113532839},{"date":"2024-10-04","value":-14.202837,"marketCap":122312208},{"date":"2024-10-11","value":-13.933202,"marketCap":119159831},{"date":"2024-10-18","value":-13.511168,"marketCap":114882056},{"date":"2024-10-25","value":-12.311206,"marketCap":104718794},{"date":"2024-10-31","value":-11.671306,"marketCap":99296707},{"date":"2024-11-08","value":61.214142,"marketCap":113485554},{"date":"2024-11-15","value":59.712705,"marketCap":109387464},{"date":"2024-11-22","value":45.975304,"marketCap":84168452},{"date":"2024-11-29","value":49.112045,"marketCap":89842730},{"date":"2024-12-06","value":44.034561,"marketCap":80385600},{"date":"2024-12-13","value":43.737338,"marketCap":79755125},{"date":"2024-12-20","value":32.283921,"marketCap":58634202},{"date":"2024-12-27","value":29.687299,"marketCap":53905638},{"date":"2025-01-03","value":27.782538,"marketCap":50438024},{"date":"2025-01-10","value":26.686065,"marketCap":48231360},{"date":"2025-01-17","value":25.81397,"marketCap":46655172},{"date":"2025-01-24","value":25.311273,"marketCap":46024696},{"date":"2025-01-31","value":27.251615,"marketCap":49804396},{"date":"2025-02-07","value":25.13998,"marketCap":45709459},{"date":"2025-02-14","value":24.461896,"marketCap":44448508},{"date":"2025-02-21","value":22.092359,"marketCap":40350419},{"date":"2025-02-28","value":24.763965,"marketCap":45078983},{"date":"2025-03-07","value":23.272591,"marketCap":42557082},{"date":"2025-03-14","value":21.541861,"marketCap":39404706}]},{"symbol":"MMC","name":"Marsh & McLennan","items":[{"date":"2020-03-20","value":23.103516,"marketCap":40246324793},{"date":"2020-03-27","value":24.717609,"marketCap":43058075042},{"date":"2020-04-03","value":23.121284,"marketCap":40277276552},{"date":"2020-04-09","value":27.956786,"marketCap":48700721998},{"date":"2020-04-17","value":28.515286,"marketCap":49673627427},{"date":"2020-04-24","value":26.996052,"marketCap":47027123023},{"date":"2020-05-01","value":27.609066,"marketCap":49144136742},{"date":"2020-05-08","value":29.5653,"marketCap":52626234175},{"date":"2020-05-15","value":29.704625,"marketCap":52874232394},{"date":"2020-05-22","value":29.713155,"marketCap":52889415958},{"date":"2020-05-29","value":30.116913,"marketCap":53608104672},{"date":"2020-06-05","value":31.700667,"marketCap":56427186461},{"date":"2020-06-12","value":29.667661,"marketCap":52808436948},{"date":"2020-06-19","value":29.451566,"marketCap":52423786650},{"date":"2020-06-26","value":29.784239,"marketCap":53015945661},{"date":"2020-07-02","value":30.677055,"marketCap":54605158734},{"date":"2020-07-10","value":31.123464,"marketCap":55399765270},{"date":"2020-07-17","value":32.326207,"marketCap":57540647849},{"date":"2020-07-24","value":32.59064,"marketCap":58011338346},{"date":"2020-07-31","value":29.238276,"marketCap":59061318129},{"date":"2020-08-07","value":29.524139,"marketCap":59638761548},{"date":"2020-08-14","value":29.240784,"marketCap":59066383422},{"date":"2020-08-21","value":28.453407,"marketCap":57475881373},{"date":"2020-08-28","value":28.586308,"marketCap":57744341910},{"date":"2020-09-04","value":28.939875,"marketCap":58458548244},{"date":"2020-09-11","value":29.032655,"marketCap":58645964090},{"date":"2020-09-18","value":29.506586,"marketCap":59603304496},{"date":"2020-09-25","value":28.325521,"marketCap":57217551422},{"date":"2020-10-02","value":28.726732,"marketCap":58027998326},{"date":"2020-10-09","value":29.015102,"marketCap":58610507038},{"date":"2020-10-16","value":28.82202,"marketCap":58220479466},{"date":"2020-10-23","value":28.511081,"marketCap":57592383115},{"date":"2020-10-30","value":25.811085,"marketCap":52473936268},{"date":"2020-11-06","value":27.332906,"marketCap":55567798739},{"date":"2020-11-13","value":28.268452,"marketCap":57469763373},{"date":"2020-11-20","value":28.186124,"marketCap":57302390485},{"date":"2020-11-27","value":28.530405,"marketCap":58002313470},{"date":"2020-12-04","value":29.268863,"marketCap":59503597555},{"date":"2020-12-11","value":28.799842,"marketCap":58550079285},{"date":"2020-12-18","value":29.00691,"marketCap":58971047457},{"date":"2020-12-24","value":28.722504,"marketCap":58392850208},{"date":"2020-12-31","value":29.189029,"marketCap":59341296573},{"date":"2021-01-08","value":28.310864,"marketCap":57555985770},{"date":"2021-01-15","value":27.901718,"marketCap":56724193236},{"date":"2021-01-22","value":27.821885,"marketCap":56561892254},{"date":"2021-01-29","value":27.651446,"marketCap":55745315438},{"date":"2021-02-05","value":28.579786,"marketCap":57616848638},{"date":"2021-02-12","value":28.37852,"marketCap":57211096183},{"date":"2021-02-19","value":29.510615,"marketCap":59493400696},{"date":"2021-02-26","value":29.044274,"marketCap":58553255558},{"date":"2021-03-05","value":29.495491,"marketCap":59462909502},{"date":"2021-03-12","value":29.717318,"marketCap":59910113676},{"date":"2021-03-19","value":29.462721,"marketCap":59396845249},{"date":"2021-03-26","value":30.307178,"marketCap":61099270229},{"date":"2021-04-01","value":31.122361,"marketCap":62742679359},{"date":"2021-04-09","value":31.8881,"marketCap":64286409107},{"date":"2021-04-16","value":32.206526,"marketCap":64928356131},{"date":"2021-04-23","value":32.264651,"marketCap":65045536937},{"date":"2021-04-30","value":30.738433,"marketCap":69007782358},{"date":"2021-05-07","value":31.252628,"marketCap":70162149830},{"date":"2021-05-14","value":30.480203,"marketCap":68428055962},{"date":"2021-05-21","value":30.847162,"marketCap":69251877682},{"date":"2021-05-28","value":31.338705,"marketCap":70355391962},{"date":"2021-06-04","value":31.637708,"marketCap":71026654104},{"date":"2021-06-11","value":31.46782,"marketCap":70645255159},{"date":"2021-06-18","value":30.423574,"marketCap":68300922981},{"date":"2021-06-25","value":31.644503,"marketCap":71041910062},{"date":"2021-07-02","value":32.235714,"marketCap":72369178389},{"date":"2021-07-09","value":32.301404,"marketCap":72516652647},{"date":"2021-07-16","value":32.013727,"marketCap":71870817101},{"date":"2021-07-23","value":29.95657,"marketCap":74681729078},{"date":"2021-07-30","value":29.917958,"marketCap":74585470150},{"date":"2021-08-06","value":30.460554,"marketCap":75938161397},{"date":"2021-08-13","value":30.816188,"marketCap":76824756783},{"date":"2021-08-20","value":31.525424,"marketCap":78592881296},{"date":"2021-08-27","value":31.773351,"marketCap":79210964937},{"date":"2021-09-03","value":32.413492,"marketCap":80806836632},{"date":"2021-09-10","value":32.612647,"marketCap":81303330048},{"date":"2021-09-17","value":31.667677,"marketCap":78947519451},{"date":"2021-09-24","value":32.405364,"marketCap":80786571595},{"date":"2021-10-01","value":31.322204,"marketCap":78086255361},{"date":"2021-10-08","value":31.836349,"marketCap":79368018977},{"date":"2021-10-15","value":32.921541,"marketCap":82073401470},{"date":"2021-10-22","value":31.545729,"marketCap":85615107382},{"date":"2021-10-29","value":31.030415,"marketCap":84216547215},{"date":"2021-11-05","value":30.035135,"marketCap":81515357002},{"date":"2021-11-12","value":31.011812,"marketCap":84166057678},{"date":"2021-11-19","value":31.49922,"marketCap":85488883540},{"date":"2021-11-26","value":30.957862,"marketCap":84019638022},{"date":"2021-12-03","value":31.214589,"marketCap":84716393628},{"date":"2021-12-10","value":31.960584,"marketCap":86741024050},{"date":"2021-12-17","value":31.309466,"marketCap":84973890266},{"date":"2021-12-23","value":31.731762,"marketCap":86120002749},{"date":"2021-12-31","value":32.336372,"marketCap":87760912691},{"date":"2022-01-07","value":30.474175,"marketCap":82706910068},{"date":"2022-01-14","value":29.988627,"marketCap":81389133160},{"date":"2022-01-21","value":29.216587,"marketCap":79293817387},{"date":"2022-01-28","value":24.139557,"marketCap":75870626799},{"date":"2022-02-04","value":24.618268,"marketCap":77375214992},{"date":"2022-02-11","value":24.451201,"marketCap":76850123811},{"date":"2022-02-18","value":24.344862,"marketCap":76515901077},{"date":"2022-02-25","value":24.874341,"marketCap":78180055309},{"date":"2022-03-04","value":25.032705,"marketCap":78677793282},{"date":"2022-03-11","value":23.928957,"marketCap":75208710442},{"date":"2022-03-18","value":25.966893,"marketCap":81613944555},{"date":"2022-03-25","value":26.571555,"marketCap":83514398633},{"date":"2022-04-01","value":27.459304,"marketCap":86304593377},{"date":"2022-04-08","value":27.601655,"marketCap":86752001858},{"date":"2022-04-14","value":27.15221,"marketCap":85339397551},{"date":"2022-04-22","value":26.537271,"marketCap":85741921470},{"date":"2022-04-29","value":25.118988,"marketCap":81159449170},{"date":"2022-05-06","value":25.129862,"marketCap":81194583131},{"date":"2022-05-13","value":24.847137,"marketCap":80281100153},{"date":"2022-05-20","value":23.278171,"marketCap":75211771541},{"date":"2022-05-27","value":25.039763,"marketCap":80903473171},{"date":"2022-06-03","value":24.429264,"marketCap":78930952236},{"date":"2022-06-10","value":23.307687,"marketCap":75307135148},{"date":"2022-06-17","value":22.437765,"marketCap":72496418294},{"date":"2022-06-24","value":24.673153,"marketCap":79718956782},{"date":"2022-07-01","value":24.303436,"marketCap":78524402119},{"date":"2022-07-08","value":24.169841,"marketCap":78092756317},{"date":"2022-07-15","value":23.453709,"marketCap":75778934049},{"date":"2022-07-22","value":23.16931,"marketCap":78265930108},{"date":"2022-07-29","value":24.221118,"marketCap":81818935861},{"date":"2022-08-05","value":24.463388,"marketCap":82637324827},{"date":"2022-08-12","value":25.515196,"marketCap":86190330580},{"date":"2022-08-19","value":25.376333,"marketCap":85721253978},{"date":"2022-08-26","value":24.516569,"marketCap":82816971185},{"date":"2022-09-02","value":23.67601,"marketCap":79977560688},{"date":"2022-09-09","value":24.63475,"marketCap":83216185315},{"date":"2022-09-16","value":23.095447,"marketCap":78016421277},{"date":"2022-09-23","value":22.362728,"marketCap":75541293673},{"date":"2022-09-30","value":22.053981,"marketCap":74498346759},{"date":"2022-10-07","value":22.482385,"marketCap":75945497979},{"date":"2022-10-14","value":22.439545,"marketCap":75800782857},{"date":"2022-10-21","value":22.688737,"marketCap":76846752764},{"date":"2022-10-28","value":23.978918,"marketCap":81216596512},{"date":"2022-11-04","value":23.485398,"marketCap":79545044477},{"date":"2022-11-11","value":24.397751,"marketCap":82635183699},{"date":"2022-11-18","value":24.529552,"marketCap":83081592255},{"date":"2022-11-25","value":25.162195,"marketCap":85224353320},{"date":"2022-12-02","value":25.468265,"marketCap":86261013188},{"date":"2022-12-09","value":25.050896,"marketCap":84847386096},{"date":"2022-12-16","value":24.191264,"marketCap":81935810296},{"date":"2022-12-23","value":24.249842,"marketCap":82134214098},{"date":"2022-12-30","value":24.233733,"marketCap":82079653052},{"date":"2023-01-06","value":25.036252,"marketCap":84797785145},{"date":"2023-01-13","value":25.390649,"marketCap":85998128150},{"date":"2023-01-20","value":25.352573,"marketCap":85869165678},{"date":"2023-01-27","value":27.92376,"marketCap":85167467016},{"date":"2023-02-03","value":27.883203,"marketCap":85043770584},{"date":"2023-02-10","value":27.910782,"marketCap":85127884158},{"date":"2023-02-17","value":26.989007,"marketCap":82316472304},{"date":"2023-02-24","value":26.275527,"marketCap":80140357920},{"date":"2023-03-03","value":26.539839,"marketCap":80946509385},{"date":"2023-03-10","value":25.490699,"marketCap":77746632097},{"date":"2023-03-17","value":25.263683,"marketCap":77054232065},{"date":"2023-03-24","value":26.030674,"marketCap":79393555029},{"date":"2023-03-31","value":27.006844,"marketCap":82370875164},{"date":"2023-04-06","value":27.274399,"marketCap":83186918058},{"date":"2023-04-14","value":27.983141,"marketCap":85348578808},{"date":"2023-04-21","value":27.679691,"marketCap":88962526751},{"date":"2023-04-28","value":27.622198,"marketCap":88777743386},{"date":"2023-05-05","value":27.294333,"marketCap":87723986944},{"date":"2023-05-12","value":27.763811,"marketCap":89232887013},{"date":"2023-05-19","value":27.609884,"marketCap":88738165679},{"date":"2023-05-26","value":26.681559,"marketCap":85754529125},{"date":"2023-06-02","value":26.847945,"marketCap":86289295076},{"date":"2023-06-09","value":27.138867,"marketCap":87224318397},{"date":"2023-06-16","value":27.788439,"marketCap":89312042427},{"date":"2023-06-23","value":28.110146,"marketCap":90346010015},{"date":"2023-06-30","value":28.619645,"marketCap":91983537630},{"date":"2023-07-07","value":28.579624,"marketCap":91854910083},{"date":"2023-07-14","value":28.716619,"marketCap":92295212071},{"date":"2023-07-21","value":28.519585,"marketCap":93601276392},{"date":"2023-07-28","value":28.52199,"marketCap":93609171182},{"date":"2023-08-04","value":28.752261,"marketCap":94364920388},{"date":"2023-08-11","value":28.714635,"marketCap":94241431955},{"date":"2023-08-18","value":28.406102,"marketCap":93228826811},{"date":"2023-08-25","value":28.865139,"marketCap":94735385684},{"date":"2023-09-01","value":29.346751,"marketCap":96316037617},{"date":"2023-09-08","value":29.453609,"marketCap":96666744765},{"date":"2023-09-15","value":29.882545,"marketCap":98074512892},{"date":"2023-09-22","value":29.379862,"marketCap":96424707438},{"date":"2023-09-29","value":29.10745,"marketCap":95530651188},{"date":"2023-10-06","value":28.884704,"marketCap":94799599669},{"date":"2023-10-13","value":28.735706,"marketCap":94310585477},{"date":"2023-10-20","value":27.17162,"marketCap":94176835849},{"date":"2023-10-27","value":26.619652,"marketCap":92263714785},{"date":"2023-11-03","value":27.520157,"marketCap":95384863324},{"date":"2023-11-10","value":28.15179,"marketCap":97574104953},{"date":"2023-11-17","value":28.212962,"marketCap":97786126102},{"date":"2023-11-24","value":28.58426,"marketCap":99073045168},{"date":"2023-12-01","value":28.369448,"marketCap":98328505785},{"date":"2023-12-08","value":27.804676,"marketCap":96371008202},{"date":"2023-12-15","value":27.21003,"marketCap":94309965407},{"date":"2023-12-22","value":26.576974,"marketCap":92115793053},{"date":"2023-12-29","value":26.857226,"marketCap":93087145758},{"date":"2024-01-05","value":27.241328,"marketCap":94418441344},{"date":"2024-01-12","value":27.436223,"marketCap":95093950585},{"date":"2024-01-19","value":28.235724,"marketCap":97865017692},{"date":"2024-01-26","value":25.08552,"marketCap":94221212368},{"date":"2024-02-02","value":25.433401,"marketCap":95527854331},{"date":"2024-02-09","value":25.835105,"marketCap":97036655995},{"date":"2024-02-16","value":26.309366,"marketCap":98817978834},{"date":"2024-02-23","value":26.737405,"marketCap":100425694594},{"date":"2024-03-01","value":26.476917,"marketCap":99447298764},{"date":"2024-03-08","value":26.741332,"marketCap":100440444280},{"date":"2024-03-15","value":27.192933,"marketCap":102136658157},{"date":"2024-03-22","value":26.890557,"marketCap":101000932344},{"date":"2024-03-28","value":26.914119,"marketCap":101089430459},{"date":"2024-04-05","value":26.27795,"marketCap":98699981347},{"date":"2024-04-12","value":26.073748,"marketCap":97932997681},{"date":"2024-04-19","value":25.349966,"marketCap":99397217563},{"date":"2024-04-26","value":25.317294,"marketCap":99269109316},{"date":"2024-05-03","value":25.052145,"marketCap":98229461624},{"date":"2024-05-10","value":25.740778,"marketCap":100929589281},{"date":"2024-05-17","value":26.281128,"marketCap":103048302588},{"date":"2024-05-24","value":26.179497,"marketCap":102649809283},{"date":"2024-05-31","value":25.727628,"marketCap":100878027874},{"date":"2024-06-07","value":26.213482,"marketCap":102783063038},{"date":"2024-06-14","value":26.36956,"marketCap":103395043247},{"date":"2024-06-21","value":27.061839,"marketCap":106109471590},{"date":"2024-06-28","value":26.550811,"marketCap":104105729940},{"date":"2024-07-05","value":26.797514,"marketCap":105073053495},{"date":"2024-07-12","value":27.356373,"marketCap":107264337466},{"date":"2024-07-15","value":27.4835,"marketCap":107762805217},{"date":"2024-08-02","value":27.537595,"marketCap":110453294495},{"date":"2024-08-09","value":26.897614,"marketCap":107886328656},{"date":"2024-08-16","value":27.125653,"marketCap":108800994645},{"date":"2024-08-23","value":27.643033,"marketCap":110876204576},{"date":"2024-08-30","value":27.83797,"marketCap":111658096470},{"date":"2024-09-06","value":28.009612,"marketCap":112346554741},{"date":"2024-09-13","value":28.202097,"marketCap":113118611517},{"date":"2024-09-20","value":27.537595,"marketCap":110453294495},{"date":"2024-09-27","value":27.438288,"marketCap":110054972210},{"date":"2024-10-04","value":27.20044,"marketCap":109100965748},{"date":"2024-10-11","value":27.405185,"marketCap":109922198115},{"date":"2024-10-18","value":27.667651,"marketCap":111445297814},{"date":"2024-10-25","value":27.126295,"marketCap":109264718216},{"date":"2024-10-31","value":26.948282,"marketCap":108547680781},{"date":"2024-11-08","value":27.211644,"marketCap":109608503288},{"date":"2024-11-15","value":27.006807,"marketCap":108783419116},{"date":"2024-11-22","value":27.362834,"marketCap":110217493987},{"date":"2024-11-29","value":28.43701,"marketCap":114544274675},{"date":"2024-12-06","value":27.831033,"marketCap":112103400666},{"date":"2024-12-13","value":26.326455,"marketCap":106042960973},{"date":"2024-12-20","value":25.647322,"marketCap":103307414045},{"date":"2024-12-27","value":26.116741,"marketCap":105198231940},{"date":"2025-01-03","value":25.76803,"marketCap":103793624361},{"date":"2025-01-10","value":25.769249,"marketCap":103798535576},{"date":"2025-01-17","value":26.371568,"marketCap":106224675939},{"date":"2025-01-24","value":26.510565,"marketCap":106784554485},{"date":"2025-01-31","value":26.712898,"marketCap":108454367690},{"date":"2025-02-07","value":27.338292,"marketCap":110993466006},{"date":"2025-02-14","value":27.955764,"marketCap":113500403218},{"date":"2025-02-21","value":27.891651,"marketCap":113240103721},{"date":"2025-02-28","value":28.380363,"marketCap":115224273470},{"date":"2025-03-07","value":28.598106,"marketCap":116108309497},{"date":"2025-03-14","value":27.815441,"marketCap":112930691112}]},{"symbol":"AON","name":"Aon PLC","items":[{"date":"2020-03-20","value":22.725326,"marketCap":34815199771},{"date":"2020-03-27","value":25.1369,"marketCap":38509731502},{"date":"2020-04-03","value":23.422814,"marketCap":35883750536},{"date":"2020-04-09","value":29.183543,"marketCap":44709188338},{"date":"2020-04-17","value":28.995115,"marketCap":44420516672},{"date":"2020-04-24","value":26.47795,"marketCap":40564218890},{"date":"2020-05-01","value":25.034397,"marketCap":41181583714},{"date":"2020-05-08","value":26.656906,"marketCap":43850610659},{"date":"2020-05-15","value":26.925479,"marketCap":44292413472},{"date":"2020-05-22","value":26.967623,"marketCap":44361739522},{"date":"2020-05-29","value":27.667205,"marketCap":45512551956},{"date":"2020-06-05","value":28.123759,"marketCap":46263584166},{"date":"2020-06-12","value":25.56003,"marketCap":42046249446},{"date":"2020-06-19","value":26.239945,"marketCap":43164709722},{"date":"2020-06-26","value":26.69369,"marketCap":43911120196},{"date":"2020-07-02","value":26.894574,"marketCap":44241574369},{"date":"2020-07-10","value":27.80637,"marketCap":45741478317},{"date":"2020-07-17","value":28.664939,"marketCap":47153824023},{"date":"2020-07-24","value":29.158968,"marketCap":47966501635},{"date":"2020-07-31","value":26.919186,"marketCap":47539281953},{"date":"2020-08-07","value":25.63632,"marketCap":45273741667},{"date":"2020-08-14","value":25.867184,"marketCap":45681446259},{"date":"2020-08-21","value":25.40021,"marketCap":44856771063},{"date":"2020-08-28","value":26.248895,"marketCap":46355548736},{"date":"2020-09-04","value":26.565325,"marketCap":46914363222},{"date":"2020-09-11","value":26.408087,"marketCap":46636681285},{"date":"2020-09-18","value":26.295044,"marketCap":46437047889},{"date":"2020-09-25","value":25.597176,"marketCap":45204612505},{"date":"2020-10-02","value":26.718908,"marketCap":47185591439},{"date":"2020-10-09","value":27.151485,"marketCap":47949522667},{"date":"2020-10-16","value":27.611234,"marketCap":48761439576},{"date":"2020-10-23","value":26.870545,"marketCap":47453382142},{"date":"2020-10-30","value":23.126825,"marketCap":42067694195},{"date":"2020-11-06","value":23.920108,"marketCap":43510676590},{"date":"2020-11-13","value":25.670664,"marketCap":46694938292},{"date":"2020-11-20","value":24.922896,"marketCap":45334748684},{"date":"2020-11-27","value":25.871131,"marketCap":47059588154},{"date":"2020-12-04","value":26.485846,"marketCap":48177753058},{"date":"2020-12-11","value":25.50517,"marketCap":46393903570},{"date":"2020-12-18","value":25.598251,"marketCap":46563218821},{"date":"2020-12-24","value":26.236059,"marketCap":47723390510},{"date":"2020-12-31","value":26.268097,"marketCap":47781668491},{"date":"2021-01-08","value":25.515875,"marketCap":46413376285},{"date":"2021-01-15","value":25.852821,"marketCap":47026280727},{"date":"2021-01-22","value":25.670049,"marketCap":46693819646},{"date":"2021-01-29","value":25.250723,"marketCap":45931065203},{"date":"2021-02-05","value":25.634862,"marketCap":50475042351},{"date":"2021-02-12","value":26.185003,"marketCap":51558270752},{"date":"2021-02-19","value":26.206839,"marketCap":51601265565},{"date":"2021-02-26","value":26.134533,"marketCap":51458895427},{"date":"2021-03-05","value":26.714127,"marketCap":52600116374},{"date":"2021-03-12","value":26.167817,"marketCap":51524430888},{"date":"2021-03-19","value":25.582484,"marketCap":50371910723},{"date":"2021-03-26","value":26.203396,"marketCap":51594486035},{"date":"2021-04-01","value":26.603947,"marketCap":52383171402},{"date":"2021-04-09","value":27.200757,"marketCap":53558290002},{"date":"2021-04-16","value":27.464601,"marketCap":54077800290},{"date":"2021-04-23","value":26.500525,"marketCap":52179533698},{"date":"2021-04-30","value":26.889452,"marketCap":56736744540},{"date":"2021-05-07","value":27.646601,"marketCap":58334327070},{"date":"2021-05-14","value":27.184961,"marketCap":57360268616},{"date":"2021-05-21","value":27.074827,"marketCap":57127885526},{"date":"2021-05-28","value":27.091935,"marketCap":57163983870},{"date":"2021-06-04","value":26.840659,"marketCap":56633789443},{"date":"2021-06-11","value":26.743356,"marketCap":56428480111},{"date":"2021-06-18","value":24.603759,"marketCap":51913930965},{"date":"2021-06-25","value":26.059027,"marketCap":54984546351},{"date":"2021-07-02","value":25.61849,"marketCap":54055013993},{"date":"2021-07-09","value":25.257258,"marketCap":53292815049},{"date":"2021-07-16","value":24.767739,"marketCap":52259929885},{"date":"2021-07-23","value":24.847901,"marketCap":52429070469},{"date":"2021-07-30","value":28.073185,"marketCap":58701030634},{"date":"2021-08-06","value":28.234048,"marketCap":59037393883},{"date":"2021-08-13","value":29.9312,"marketCap":62586139034},{"date":"2021-08-20","value":30.161158,"marketCap":63066980457},{"date":"2021-08-27","value":30.783015,"marketCap":64367284024},{"date":"2021-09-03","value":31.463171,"marketCap":65789491050},{"date":"2021-09-10","value":31.557098,"marketCap":65985891068},{"date":"2021-09-17","value":31.225656,"marketCap":65292847326},{"date":"2021-09-24","value":32.298792,"marketCap":67536773967},{"date":"2021-10-01","value":31.425385,"marketCap":65710479548},{"date":"2021-10-08","value":31.794613,"marketCap":66482534791},{"date":"2021-10-15","value":33.39244,"marketCap":69823592567},{"date":"2021-10-22","value":34.636155,"marketCap":72424199700},{"date":"2021-10-29","value":76.952777,"marketCap":70488743327},{"date":"2021-11-05","value":69.402303,"marketCap":63572509103},{"date":"2021-11-12","value":72.243051,"marketCap":66174634818},{"date":"2021-11-19","value":71.389143,"marketCap":65392454776},{"date":"2021-11-26","value":70.744502,"marketCap":64801963928},{"date":"2021-12-03","value":70.451046,"marketCap":64533158393},{"date":"2021-12-10","value":70.655503,"marketCap":64720440938},{"date":"2021-12-17","value":70.328372,"marketCap":64420788866},{"date":"2021-12-23","value":70.335588,"marketCap":64427398838},{"date":"2021-12-31","value":72.295969,"marketCap":66223107947},{"date":"2022-01-07","value":68.019212,"marketCap":62305597768},{"date":"2022-01-14","value":65.774996,"marketCap":60249896420},{"date":"2022-01-21","value":64.084017,"marketCap":58700959606},{"date":"2022-01-28","value":64.988438,"marketCap":59529409453},{"date":"2022-02-04","value":49.859273,"marketCap":62573388000},{"date":"2022-02-11","value":48.508857,"marketCap":60878616000},{"date":"2022-02-18","value":48.380428,"marketCap":60717437748},{"date":"2022-02-25","value":49.940263,"marketCap":62675029557},{"date":"2022-03-04","value":50.074937,"marketCap":62844045680},{"date":"2022-03-11","value":50.34599,"marketCap":63184217371},{"date":"2022-03-18","value":54.275408,"marketCap":68115637174},{"date":"2022-03-25","value":55.052768,"marketCap":69091223912},{"date":"2022-04-01","value":56.056858,"marketCap":70351356781},{"date":"2022-04-08","value":56.854675,"marketCap":71352616854},{"date":"2022-04-14","value":55.959688,"marketCap":70229408439},{"date":"2022-04-22","value":54.831152,"marketCap":68813096114},{"date":"2022-04-29","value":44.809114,"marketCap":61164439936},{"date":"2022-05-06","value":44.544606,"marketCap":60803387303},{"date":"2022-05-13","value":43.659284,"marketCap":59594922901},{"date":"2022-05-20","value":40.875733,"marketCap":55795374894},{"date":"2022-05-27","value":43.827324,"marketCap":59824297515},{"date":"2022-06-03","value":41.789061,"marketCap":57042068399},{"date":"2022-06-10","value":39.464508,"marketCap":53869052903},{"date":"2022-06-17","value":39.154878,"marketCap":53446408938},{"date":"2022-06-24","value":42.280734,"marketCap":57713201529},{"date":"2022-07-01","value":42.619926,"marketCap":58176198435},{"date":"2022-07-08","value":42.689942,"marketCap":58271771191},{"date":"2022-07-15","value":42.258951,"marketCap":57683467783},{"date":"2022-07-22","value":43.486576,"marketCap":59359176769},{"date":"2022-07-29","value":41.282968,"marketCap":61387774109},{"date":"2022-08-05","value":40.785088,"marketCap":60647425404},{"date":"2022-08-12","value":42.763845,"marketCap":63589836924},{"date":"2022-08-19","value":42.535472,"marketCap":63250246777},{"date":"2022-08-26","value":40.549623,"marketCap":60297288979},{"date":"2022-09-02","value":39.48152,"marketCap":58709019535},{"date":"2022-09-09","value":41.431907,"marketCap":61609245944},{"date":"2022-09-16","value":39.308467,"marketCap":58451690355},{"date":"2022-09-23","value":38.854559,"marketCap":57776728573},{"date":"2022-09-30","value":37.996388,"marketCap":56500628953},{"date":"2022-10-07","value":38.739663,"marketCap":57605878872},{"date":"2022-10-14","value":38.413416,"marketCap":57120750091},{"date":"2022-10-21","value":39.734006,"marketCap":59084467026},{"date":"2022-10-28","value":21.403173,"marketCap":59821869091},{"date":"2022-11-04","value":20.700835,"marketCap":57858834728},{"date":"2022-11-11","value":21.684404,"marketCap":60607910248},{"date":"2022-11-18","value":22.300153,"marketCap":62328926675},{"date":"2022-11-25","value":22.72644,"marketCap":63520399586},{"date":"2022-12-02","value":22.704237,"marketCap":63458343706},{"date":"2022-12-09","value":22.622828,"marketCap":63230805476},{"date":"2022-12-16","value":22.110692,"marketCap":61799383159},{"date":"2022-12-23","value":22.246127,"marketCap":62177924032},{"date":"2022-12-30","value":22.212823,"marketCap":62084840211},{"date":"2023-01-06","value":22.744942,"marketCap":63572112820},{"date":"2023-01-13","value":23.473183,"marketCap":65607545711},{"date":"2023-01-20","value":24.08227,"marketCap":67309945374},{"date":"2023-01-27","value":23.63082,"marketCap":66048142464},{"date":"2023-02-03","value":24.882834,"marketCap":64421656000},{"date":"2023-02-10","value":25.214457,"marketCap":65280228000},{"date":"2023-02-17","value":24.584599,"marketCap":63649525932},{"date":"2023-02-24","value":24.006175,"marketCap":62151986565},{"date":"2023-03-03","value":24.093335,"marketCap":62377643182},{"date":"2023-03-10","value":23.314443,"marketCap":60361093596},{"date":"2023-03-17","value":23.500648,"marketCap":60843178187},{"date":"2023-03-24","value":24.496647,"marketCap":63421817891},{"date":"2023-03-31","value":24.982364,"marketCap":64679340674},{"date":"2023-04-06","value":25.479175,"marketCap":65965583391},{"date":"2023-04-14","value":25.750955,"marketCap":66669221751},{"date":"2023-04-21","value":26.391183,"marketCap":68326772173},{"date":"2023-04-28","value":26.374543,"marketCap":68283692273},{"date":"2023-05-05","value":25.038814,"marketCap":65501536660},{"date":"2023-05-10","value":26.149047,"marketCap":68405907883},{"date":"2023-05-19","value":25.31442,"marketCap":66222523328},{"date":"2023-05-26","value":24.296316,"marketCap":63559161812},{"date":"2023-06-02","value":24.361899,"marketCap":63730728045},{"date":"2023-06-09","value":24.429044,"marketCap":63906379188},{"date":"2023-06-16","value":25.847676,"marketCap":67617520195},{"date":"2023-06-23","value":26.029592,"marketCap":68093412245},{"date":"2023-06-30","value":26.711191,"marketCap":69876475591},{"date":"2023-07-07","value":26.321594,"marketCap":68857290471},{"date":"2023-07-14","value":26.299733,"marketCap":68800101727},{"date":"2023-07-21","value":26.515221,"marketCap":69363819349},{"date":"2023-07-28","value":26.316129,"marketCap":68842993285},{"date":"2023-08-04","value":24.064931,"marketCap":64373690754},{"date":"2023-08-11","value":24.041421,"marketCap":64310802048},{"date":"2023-08-18","value":24.192339,"marketCap":64714506967},{"date":"2023-08-25","value":24.801319,"marketCap":66343527314},{"date":"2023-09-01","value":25.283649,"marketCap":67633760118},{"date":"2023-09-08","value":25.359487,"marketCap":67836626911},{"date":"2023-09-15","value":25.690141,"marketCap":68721126128},{"date":"2023-09-22","value":25.649188,"marketCap":68611578060},{"date":"2023-09-29","value":24.979538,"marketCap":66820264278},{"date":"2023-10-06","value":24.71183,"marketCap":66104144499},{"date":"2023-10-13","value":24.606415,"marketCap":65822159656},{"date":"2023-10-20","value":24.198406,"marketCap":64730736310},{"date":"2023-10-27","value":24.246184,"marketCap":64858542390},{"date":"2023-11-03","value":23.620823,"marketCap":64319500831},{"date":"2023-11-10","value":24.395071,"marketCap":66427778944},{"date":"2023-11-17","value":24.533304,"marketCap":66804185672},{"date":"2023-11-24","value":24.265662,"marketCap":66075398176},{"date":"2023-12-01","value":24.153165,"marketCap":65769067169},{"date":"2023-12-08","value":23.653175,"marketCap":64407596023},{"date":"2023-12-15","value":23.384063,"marketCap":63674804200},{"date":"2023-12-22","value":21.189992,"marketCap":57700348465},{"date":"2023-12-29","value":21.272343,"marketCap":57924590771},{"date":"2024-01-05","value":21.377488,"marketCap":58210900145},{"date":"2024-01-12","value":21.956152,"marketCap":59786602780},{"date":"2024-01-19","value":22.593639,"marketCap":61522478491},{"date":"2024-01-26","value":22.037033,"marketCap":60006840759},{"date":"2024-02-02","value":22.058356,"marketCap":60064903500},{"date":"2024-02-09","value":23.793271,"marketCap":61005948000},{"date":"2024-02-16","value":24.350188,"marketCap":62433882000},{"date":"2024-02-23","value":24.389693,"marketCap":62535173709},{"date":"2024-03-01","value":24.438417,"marketCap":62660101282},{"date":"2024-03-08","value":24.492554,"marketCap":62798909697},{"date":"2024-03-15","value":24.78567,"marketCap":63550458112},{"date":"2024-03-22","value":25.252799,"marketCap":64748176432},{"date":"2024-03-28","value":25.815055,"marketCap":66189800965},{"date":"2024-04-05","value":24.344063,"marketCap":62418178045},{"date":"2024-04-12","value":24.052494,"marketCap":61670595585},{"date":"2024-04-19","value":23.874614,"marketCap":61214510794},{"date":"2024-04-26","value":23.684618,"marketCap":60727359438},{"date":"2024-05-03","value":23.559064,"marketCap":60900181288},{"date":"2024-05-10","value":24.189067,"marketCap":62528737673},{"date":"2024-05-17","value":24.562526,"marketCap":63494130243},{"date":"2024-05-24","value":23.492615,"marketCap":60728410988},{"date":"2024-05-31","value":23.291587,"marketCap":60208751474},{"date":"2024-06-07","value":24.031776,"marketCap":62122142153},{"date":"2024-06-14","value":24.848509,"marketCap":64233394823},{"date":"2024-06-21","value":24.94692,"marketCap":64487788811},{"date":"2024-06-28","value":24.628134,"marketCap":63663726235},{"date":"2024-07-05","value":24.793836,"marketCap":64092064830},{"date":"2024-07-12","value":24.964584,"marketCap":64533449271},{"date":"2024-07-15","value":25.076453,"marketCap":64822632180},{"date":"2024-08-02","value":27.938927,"marketCap":71216325219},{"date":"2024-08-09","value":27.863928,"marketCap":71025152117},{"date":"2024-08-16","value":28.249151,"marketCap":72007086685},{"date":"2024-08-23","value":28.946303,"marketCap":73784127562},{"date":"2024-08-30","value":29.271868,"marketCap":74613992617},{"date":"2024-09-06","value":29.726978,"marketCap":75774065756},{"date":"2024-09-13","value":29.680955,"marketCap":75656754989},{"date":"2024-09-20","value":29.571013,"marketCap":75376512602},{"date":"2024-09-27","value":29.585502,"marketCap":75413443769},{"date":"2024-10-04","value":29.616183,"marketCap":75491650947},{"date":"2024-10-11","value":30.142883,"marketCap":76834207502},{"date":"2024-10-18","value":30.57498,"marketCap":77935625258},{"date":"2024-10-25","value":30.41305,"marketCap":77522865152},{"date":"2024-10-31","value":32.801273,"marketCap":79903901732},{"date":"2024-11-08","value":33.724578,"marketCap":82153071023},{"date":"2024-11-15","value":33.410299,"marketCap":81387488399},{"date":"2024-11-22","value":33.968721,"marketCap":82747803288},{"date":"2024-11-29","value":34.760632,"marketCap":84676898488},{"date":"2024-12-06","value":33.712148,"marketCap":82122793744},{"date":"2024-12-13","value":32.202013,"marketCap":78444104356},{"date":"2024-12-20","value":31.405663,"marketCap":76504195842},{"date":"2024-12-27","value":32.090151,"marketCap":78171608845},{"date":"2025-01-03","value":31.514862,"marketCap":76770203364},{"date":"2025-01-10","value":31.29025,"marketCap":76223049681},{"date":"2025-01-17","value":32.680533,"marketCap":79609779594},{"date":"2025-01-24","value":32.375133,"marketCap":78865823598},{"date":"2025-01-31","value":33.039202,"marketCap":80483495357},{"date":"2025-02-07","value":31.349647,"marketCap":83201962472},{"date":"2025-02-14","value":31.803529,"marketCap":84406565640},{"date":"2025-02-21","value":31.990789,"marketCap":84903554735},{"date":"2025-02-28","value":32.880349,"marketCap":87264446824},{"date":"2025-03-07","value":32.68502,"marketCap":86746044169},{"date":"2025-03-14","value":32.082757,"marketCap":85147635985}]},{"symbol":"AJG","name":"Arthur J. Gallagher","items":[{"date":"2020-03-20","value":20.147608,"marketCap":13474720260},{"date":"2020-03-27","value":22.728519,"marketCap":15200833194},{"date":"2020-04-03","value":21.620018,"marketCap":14459467873},{"date":"2020-04-09","value":24.61949,"marketCap":16465515213},{"date":"2020-04-17","value":23.700937,"marketCap":15851186916},{"date":"2020-04-24","value":21.342184,"marketCap":14273652524},{"date":"2020-05-01","value":21.582267,"marketCap":14697523710},{"date":"2020-05-08","value":24.057642,"marketCap":16383254400},{"date":"2020-05-15","value":24.288752,"marketCap":16540639830},{"date":"2020-05-22","value":25.366333,"marketCap":17274473100},{"date":"2020-05-29","value":26.251788,"marketCap":17877467880},{"date":"2020-06-05","value":27.969794,"marketCap":19047429450},{"date":"2020-06-12","value":26.541371,"marketCap":18074673720},{"date":"2020-06-19","value":26.379873,"marketCap":17964693540},{"date":"2020-06-26","value":26.917272,"marketCap":18330662070},{"date":"2020-07-02","value":27.10383,"marketCap":18457708140},{"date":"2020-07-10","value":27.605031,"marketCap":18799025940},{"date":"2020-07-17","value":28.832973,"marketCap":19635254550},{"date":"2020-07-24","value":28.938782,"marketCap":19707310530},{"date":"2020-07-31","value":28.403261,"marketCap":20581002810},{"date":"2020-08-07","value":28.223577,"marketCap":20450803890},{"date":"2020-08-14","value":28.27114,"marketCap":20485268310},{"date":"2020-08-21","value":27.341012,"marketCap":19811297430},{"date":"2020-08-28","value":27.758513,"marketCap":20113818450},{"date":"2020-09-04","value":27.396503,"marketCap":19851505920},{"date":"2020-09-11","value":26.897087,"marketCap":19489629510},{"date":"2020-09-18","value":27.53655,"marketCap":19952984490},{"date":"2020-09-25","value":27.208892,"marketCap":19715562930},{"date":"2020-10-02","value":28.065032,"marketCap":20335922490},{"date":"2020-10-09","value":28.683356,"marketCap":20783959950},{"date":"2020-10-16","value":28.741489,"marketCap":20826083130},{"date":"2020-10-23","value":28.516884,"marketCap":20663334480},{"date":"2020-10-30","value":25.733086,"marketCap":19945714620},{"date":"2020-11-06","value":27.420338,"marketCap":21253504220},{"date":"2020-11-13","value":28.71059,"marketCap":22253578620},{"date":"2020-11-20","value":28.67089,"marketCap":22222807100},{"date":"2020-11-27","value":28.747809,"marketCap":22282426920},{"date":"2020-12-04","value":28.787509,"marketCap":22313198440},{"date":"2020-12-11","value":29.760161,"marketCap":23067100680},{"date":"2020-12-18","value":31.095076,"marketCap":24101793040},{"date":"2020-12-24","value":30.623637,"marketCap":23736381240},{"date":"2020-12-31","value":30.695594,"marketCap":23792154620},{"date":"2021-01-08","value":29.985955,"marketCap":23242113700},{"date":"2021-01-15","value":28.809841,"marketCap":22330507420},{"date":"2021-01-22","value":29.239098,"marketCap":22663224480},{"date":"2021-01-29","value":27.295142,"marketCap":22349261910},{"date":"2021-02-05","value":28.002294,"marketCap":22928278400},{"date":"2021-02-12","value":27.608187,"marketCap":22605583200},{"date":"2021-02-19","value":28.436338,"marketCap":23283673200},{"date":"2021-02-26","value":28.346424,"marketCap":23210052000},{"date":"2021-03-05","value":29.366233,"marketCap":24045071400},{"date":"2021-03-12","value":29.848926,"marketCap":24440301000},{"date":"2021-03-19","value":28.948984,"marketCap":23703427793},{"date":"2021-03-26","value":29.964487,"marketCap":24534921555},{"date":"2021-04-01","value":30.181413,"marketCap":24712541114},{"date":"2021-04-09","value":31.597396,"marketCap":25871947908},{"date":"2021-04-16","value":32.610515,"marketCap":26701489807},{"date":"2021-04-23","value":32.882269,"marketCap":26924002222},{"date":"2021-04-30","value":33.105849,"marketCap":28292258388},{"date":"2021-05-07","value":34.524181,"marketCap":29504365491},{"date":"2021-05-14","value":35.314594,"marketCap":30179852154},{"date":"2021-05-21","value":34.9681,"marketCap":29883738402},{"date":"2021-05-28","value":35.380767,"marketCap":30236403637},{"date":"2021-06-04","value":34.96086,"marketCap":29877551292},{"date":"2021-06-11","value":34.898116,"marketCap":29823929677},{"date":"2021-06-18","value":33.196769,"marketCap":28369958968},{"date":"2021-06-25","value":34.244123,"marketCap":29265027462},{"date":"2021-07-02","value":33.858002,"marketCap":28935048294},{"date":"2021-07-09","value":33.906267,"marketCap":28976295690},{"date":"2021-07-16","value":33.766298,"marketCap":28856678241},{"date":"2021-07-23","value":34.521648,"marketCap":29502199989},{"date":"2021-07-30","value":32.322234,"marketCap":28802342500},{"date":"2021-08-06","value":32.26423,"marketCap":28750655000},{"date":"2021-08-13","value":32.55193,"marketCap":29007025000},{"date":"2021-08-20","value":33.178375,"marketCap":29565250000},{"date":"2021-08-27","value":33.354708,"marketCap":29722380000},{"date":"2021-09-03","value":33.756096,"marketCap":30080057500},{"date":"2021-09-10","value":33.428953,"marketCap":29788540000},{"date":"2021-09-17","value":34.428945,"marketCap":30679632500},{"date":"2021-09-24","value":35.739838,"marketCap":31847770000},{"date":"2021-10-01","value":35.368612,"marketCap":31516970000},{"date":"2021-10-08","value":36.115705,"marketCap":32182705000},{"date":"2021-10-15","value":37.790865,"marketCap":33675440000},{"date":"2021-10-22","value":38.322183,"marketCap":34148897500},{"date":"2021-10-29","value":36.988402,"marketCap":34754302260},{"date":"2021-11-05","value":35.353738,"marketCap":33218372280},{"date":"2021-11-12","value":36.560433,"marketCap":34352182940},{"date":"2021-11-19","value":36.048636,"marketCap":33871297980},{"date":"2021-11-26","value":35.989073,"marketCap":33815332920},{"date":"2021-12-03","value":36.505283,"marketCap":34300363440},{"date":"2021-12-10","value":37.414164,"marketCap":35154348800},{"date":"2021-12-17","value":36.267032,"marketCap":34076503200},{"date":"2021-12-23","value":36.719267,"marketCap":34501423100},{"date":"2021-12-31","value":37.429606,"marketCap":35168858260},{"date":"2022-01-07","value":36.47881,"marketCap":34275490080},{"date":"2022-01-14","value":34.788996,"marketCap":32687740600},{"date":"2022-01-21","value":34.01027,"marketCap":31956049260},{"date":"2022-01-28","value":35.525453,"marketCap":32214481160},{"date":"2022-02-04","value":35.925442,"marketCap":32577191120},{"date":"2022-02-11","value":35.780619,"marketCap":32445865100},{"date":"2022-02-18","value":35.480657,"marketCap":32173859760},{"date":"2022-02-25","value":36.635135,"marketCap":33220740600},{"date":"2022-03-04","value":36.766221,"marketCap":33339609540},{"date":"2022-03-11","value":35.328873,"marketCap":32036222040},{"date":"2022-03-18","value":38.491039,"marketCap":34903674540},{"date":"2022-03-25","value":38.848428,"marketCap":35227754553},{"date":"2022-04-01","value":40.776286,"marketCap":36975936589},{"date":"2022-04-08","value":42.34585,"marketCap":38399216688},{"date":"2022-04-14","value":41.749462,"marketCap":37858412173},{"date":"2022-04-22","value":41.153074,"marketCap":37317607658},{"date":"2022-04-29","value":36.739005,"marketCap":35394357320},{"date":"2022-05-06","value":35.86463,"marketCap":34551984640},{"date":"2022-05-13","value":35.328231,"marketCap":34035217360},{"date":"2022-05-20","value":33.79753,"marketCap":32560540000},{"date":"2022-05-27","value":36.117566,"marketCap":34795663520},{"date":"2022-06-03","value":35.36966,"marketCap":34075130280},{"date":"2022-06-10","value":33.361432,"marketCap":32140404000},{"date":"2022-06-17","value":32.644053,"marketCap":31449280280},{"date":"2022-06-24","value":36.032528,"marketCap":34713737000},{"date":"2022-07-01","value":35.897337,"marketCap":34583494840},{"date":"2022-07-08","value":36.361781,"marketCap":35030939680},{"date":"2022-07-15","value":36.141552,"marketCap":34818771000},{"date":"2022-07-22","value":36.682312,"marketCap":35339739640},{"date":"2022-07-29","value":35.604351,"marketCap":37648040640},{"date":"2022-08-05","value":35.50887,"marketCap":37547079360},{"date":"2022-08-12","value":37.675088,"marketCap":39837638400},{"date":"2022-08-19","value":37.933682,"marketCap":40111075200},{"date":"2022-08-26","value":37.336928,"marketCap":39480067200},{"date":"2022-09-02","value":35.89875,"marketCap":37959337920},{"date":"2022-09-09","value":37.480149,"marketCap":39631509120},{"date":"2022-09-16","value":35.695853,"marketCap":37744795200},{"date":"2022-09-23","value":34.180097,"marketCap":36142034880},{"date":"2022-09-30","value":34.058757,"marketCap":36013729920},{"date":"2022-10-07","value":34.673414,"marketCap":36663668160},{"date":"2022-10-14","value":33.887688,"marketCap":35832840960},{"date":"2022-10-21","value":34.884267,"marketCap":36886624320},{"date":"2022-10-28","value":36.54095,"marketCap":39760207200},{"date":"2022-11-04","value":36.504133,"marketCap":39720147600},{"date":"2022-11-11","value":36.041026,"marketCap":39216240000},{"date":"2022-11-18","value":37.655121,"marketCap":40972537200},{"date":"2022-11-25","value":38.616215,"marketCap":42018303600},{"date":"2022-12-02","value":38.99794,"marketCap":42433658400},{"date":"2022-12-09","value":37.170699,"marketCap":40445437200},{"date":"2022-12-16","value":36.108845,"marketCap":39290034000},{"date":"2022-12-23","value":36.508009,"marketCap":39724364400},{"date":"2022-12-30","value":36.533199,"marketCap":39751773600},{"date":"2023-01-06","value":37.207515,"marketCap":40485496800},{"date":"2023-01-13","value":38.085288,"marketCap":41440602000},{"date":"2023-01-20","value":37.5718,"marketCap":40881876000},{"date":"2023-01-27","value":36.861472,"marketCap":41071052340},{"date":"2023-02-03","value":36.80061,"marketCap":41003239860},{"date":"2023-02-10","value":37.130727,"marketCap":41371055640},{"date":"2023-02-17","value":35.901031,"marketCap":40000928400},{"date":"2023-02-24","value":35.164355,"marketCap":39180124620},{"date":"2023-03-03","value":35.982884,"marketCap":40092128820},{"date":"2023-03-10","value":34.789355,"marketCap":38762299440},{"date":"2023-03-17","value":34.263974,"marketCap":38176920000},{"date":"2023-03-24","value":35.341386,"marketCap":39377372040},{"date":"2023-03-31","value":36.757057,"marketCap":40954713311},{"date":"2023-04-05","value":37.258526,"marketCap":41513449403},{"date":"2023-04-14","value":38.369057,"marketCap":42750803660},{"date":"2023-04-21","value":39.940709,"marketCap":44501938232},{"date":"2023-04-28","value":38.543999,"marketCap":44788126300},{"date":"2023-05-05","value":38.872189,"marketCap":45169484180},{"date":"2023-05-12","value":39.974764,"marketCap":46450675260},{"date":"2023-05-19","value":39.548853,"marketCap":45955767000},{"date":"2023-05-26","value":37.671896,"marketCap":43774742720},{"date":"2023-06-02","value":37.26811,"marketCap":43305543980},{"date":"2023-06-09","value":37.767772,"marketCap":43886150640},{"date":"2023-06-16","value":39.388445,"marketCap":45769372980},{"date":"2023-06-23","value":39.2391,"marketCap":45595833720},{"date":"2023-06-30","value":39.580197,"marketCap":45992188820},{"date":"2023-07-07","value":39.884419,"marketCap":46345694720},{"date":"2023-07-14","value":39.42532,"marketCap":45812222180},{"date":"2023-07-21","value":40.236579,"marketCap":46754904580},{"date":"2023-07-28","value":42.072398,"marketCap":46797127900},{"date":"2023-08-04","value":43.050825,"marketCap":47885433200},{"date":"2023-08-11","value":43.138012,"marketCap":47982410900},{"date":"2023-08-18","value":42.717579,"marketCap":47514762880},{"date":"2023-08-25","value":43.566195,"marketCap":48458679160},{"date":"2023-09-01","value":44.65506,"marketCap":49669822880},{"date":"2023-09-08","value":44.686059,"marketCap":49704303840},{"date":"2023-09-15","value":44.842995,"marketCap":49878863700},{"date":"2023-09-22","value":45.13168,"marketCap":50199967640},{"date":"2023-09-29","value":44.711247,"marketCap":49732319620},{"date":"2023-10-06","value":44.476811,"marketCap":49471557360},{"date":"2023-10-13","value":45.228554,"marketCap":50307720640},{"date":"2023-10-20","value":44.761621,"marketCap":49788351180},{"date":"2023-10-27","value":43.647362,"marketCap":49635779790},{"date":"2023-11-03","value":45.984562,"marketCap":52293644200},{"date":"2023-11-10","value":46.852231,"marketCap":53280357470},{"date":"2023-11-17","value":46.613005,"marketCap":53008309610},{"date":"2023-11-24","value":48.019882,"marketCap":54608210120},{"date":"2023-12-01","value":47.275623,"marketCap":53761839000},{"date":"2023-12-08","value":45.766221,"marketCap":52045346550},{"date":"2023-12-15","value":43.106255,"marketCap":49020433440},{"date":"2023-12-22","value":42.312632,"marketCap":48117925460},{"date":"2023-12-29","value":42.426549,"marketCap":48247472060},{"date":"2024-01-05","value":42.889813,"marketCap":48774294900},{"date":"2024-01-12","value":44.04797,"marketCap":50091352000},{"date":"2024-01-19","value":44.987787,"marketCap":51160111450},{"date":"2024-01-26","value":53.137799,"marketCap":51517096500},{"date":"2024-02-02","value":51.879478,"marketCap":50297154320},{"date":"2024-02-09","value":52.976877,"marketCap":51361082580},{"date":"2024-02-16","value":53.791893,"marketCap":52151240000},{"date":"2024-02-23","value":54.713209,"marketCap":53044456000},{"date":"2024-03-01","value":54.54773,"marketCap":52884024000},{"date":"2024-03-08","value":55.88498,"marketCap":54180488000},{"date":"2024-03-15","value":57.003082,"marketCap":55264488000},{"date":"2024-03-22","value":55.972192,"marketCap":54265040000},{"date":"2024-03-28","value":55.795003,"marketCap":54093255520},{"date":"2024-04-05","value":54.108476,"marketCap":52458167405},{"date":"2024-04-12","value":53.628863,"marketCap":51993182401},{"date":"2024-04-19","value":52.68765,"marketCap":51080676617},{"date":"2024-04-26","value":47.441237,"marketCap":51777366200},{"date":"2024-05-03","value":47.759581,"marketCap":52124806640},{"date":"2024-05-10","value":49.565531,"marketCap":54095820960},{"date":"2024-05-17","value":51.159253,"marketCap":55835208320},{"date":"2024-05-24","value":50.246267,"marketCap":54838775360},{"date":"2024-05-31","value":49.871862,"marketCap":54430150440},{"date":"2024-06-07","value":50.382414,"marketCap":54987366240},{"date":"2024-06-14","value":52.21239,"marketCap":56984602480},{"date":"2024-06-21","value":52.989229,"marketCap":57832444560},{"date":"2024-06-28","value":52.082249,"marketCap":56842567080},{"date":"2024-07-05","value":52.58279,"marketCap":57388857080},{"date":"2024-07-12","value":54.08241,"marketCap":59025541920},{"date":"2024-07-15","value":54.268611,"marketCap":59228761800},{"date":"2024-08-02","value":55.169694,"marketCap":62910001840},{"date":"2024-08-09","value":54.347298,"marketCap":61972223880},{"date":"2024-08-16","value":54.64705,"marketCap":62314030800},{"date":"2024-08-23","value":56.072792,"marketCap":63939804740},{"date":"2024-08-30","value":56.00554,"marketCap":63863117290},{"date":"2024-09-06","value":56.789506,"marketCap":64757073850},{"date":"2024-09-13","value":56.991262,"marketCap":64987136200},{"date":"2024-09-20","value":54.224323,"marketCap":61831995400},{"date":"2024-09-27","value":53.415377,"marketCap":60909554930},{"date":"2024-10-04","value":54.966016,"marketCap":62677748420},{"date":"2024-10-11","value":54.896843,"marketCap":62598869900},{"date":"2024-10-18","value":55.869115,"marketCap":63707551320},{"date":"2024-10-25","value":53.748693,"marketCap":63004217850},{"date":"2024-10-31","value":53.257122,"marketCap":62427998080},{"date":"2024-11-08","value":54.39535,"marketCap":63762229760},{"date":"2024-11-15","value":55.172266,"marketCap":64672930660},{"date":"2024-11-22","value":56.619389,"marketCap":66369248240},{"date":"2024-11-29","value":58.454034,"marketCap":68519819040},{"date":"2024-12-06","value":56.832807,"marketCap":66619416680},{"date":"2024-12-13","value":52.641205,"marketCap":61706020740},{"date":"2024-12-20","value":52.24795,"marketCap":61245046548},{"date":"2024-12-27","value":53.98337,"marketCap":63279306398},{"date":"2025-01-03","value":51.648883,"marketCap":60542820926},{"date":"2025-01-10","value":60.841714,"marketCap":71318656575},{"date":"2025-01-17","value":63.034572,"marketCap":73889125843},{"date":"2025-01-24","value":61.374478,"marketCap":71943163200},{"date":"2025-01-31","value":51.068904,"marketCap":74698486429},{"date":"2025-02-07","value":54.648492,"marketCap":79934349973},{"date":"2025-02-14","value":56.112093,"marketCap":82075158684},{"date":"2025-02-21","value":56.614898,"marketCap":82810611000},{"date":"2025-02-28","value":58.014903,"marketCap":84858399000},{"date":"2025-03-07","value":59.178092,"marketCap":86559795000},{"date":"2025-03-14","value":56.217881,"marketCap":82229895000}]}],"industryCompare":{"bkCode":"BK4173","name":"Insurance Brokers","current":39.683091,"rank":16,"totalCount":26,"items":[{"symbol":"EHTH","name":"eHealth","value":23.01445,"marketCap":231456328},{"symbol":"WTW","name":"Willis Towers Watson Public Limited Company","value":-324.61144,"marketCap":31811921104},{"symbol":"AON","name":"Aon PLC","value":32.082757,"marketCap":85147635985},{"symbol":"CRD.B","name":"Crawford","value":19.417482,"marketCap":516427353},{"symbol":"CRD.A","name":"Crawford","value":19.417482,"marketCap":516427353},{"symbol":"AJG","name":"Arthur J. Gallagher","value":56.217881,"marketCap":82229895000},{"symbol":"BRO","name":"Brown & Brown","value":33.937505,"marketCap":33699942927},{"symbol":"MMC","name":"Marsh & McLennan","value":27.815441,"marketCap":112930691112},{"symbol":"GOCO","name":"GoHealth","value":-44.338187,"marketCap":129822212},{"symbol":"AIFU","name":"AIX Inc.","value":1.1034315285,"marketCap":22580099},{"symbol":"RYAN","name":"Ryan Specialty Group Holdings, Inc.","value":90.697181,"marketCap":8585848617},{"symbol":"RELI","name":"Reliance Global Group, Inc.","value":-0.24542,"marketCap":2226344},{"symbol":"BWIN","name":"Baldwin Insurance Group","value":-107.823546,"marketCap":2643617709},{"symbol":"SLQT","name":"SelectQuote, Inc.","value":-43.236006,"marketCap":595619219},{"symbol":"HIPO","name":"Hippo Holdings Inc.","value":-16.696369,"marketCap":676202928},{"symbol":"HGTY","name":"Hagerty","value":86.285057,"marketCap":827473692},{"symbol":"CCG","name":"Cheche Group Inc","value":-6.743622514500001,"marketCap":77060359},{"symbol":"GSHD","name":"Goosehead Insurance","value":90.632577,"marketCap":2757586784},{"symbol":"TWFG","name":"TWFG, Inc.","value":67.024369,"marketCap":426878208},{"symbol":"HUIZ","name":"Huize Holding Ltd","value":11.419679218,"marketCap":31840163},{"symbol":"XHG","name":"XChange TEC","value":-0.5375781225,"marketCap":16831229},{"symbol":"TIRX","name":"TIAN RUIXIANG HOLDINGS LTD","value":-4.005572,"marketCap":15969915},{"symbol":"WDH","name":"Waterdrop Inc.","value":10.909043391,"marketCap":553410684},{"symbol":"ABL","name":"Abacus Global Management","value":-59.045948,"marketCap":704193780},{"symbol":"ZBAO","name":"Zhibao Technology Inc.","value":21.5418612415,"marketCap":39404706},{"symbol":"HIT","name":"Health in Tech","value":32.734517,"marketCap":59476293}]},"updateTime":1742059095124},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1826139817,"yearFounded":2015,"employeeNum":164,"address":"Building 6,3rd Floor,Wuxing Road, Lane 727,Pudong New Area,Shanghai,China","zipCode":"201204","officePhone":"86 21 5089 6502"},"stockCompanyDetail":{"websiteUrl":"http://www.zhibao-tech.com","stockEarnings":[{"period":"1week","weight":-0.0741},{"period":"1month","weight":-0.1438},{"period":"3month","weight":-0.4444},{"period":"6month","weight":-0.6728},{"period":"1year","weight":-0.6875},{"period":"ytd","weight":-0.2038}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Zhibao Technology Inc.","nameEN":"Zhibao Technology Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZBAO\",market:\"US\",,,undefined,":{"directors":[{"name":"Botao Ma","position":"Chief Executive Officer, Director and Chairman of the Board"},{"name":"Yuanwen Xia","position":"Chief Financial Officer and director"},{"name":"Armando Baez","position":"Director"},{"name":"Michael A. Lucki","position":"Director"}],"executives":[{"name":"Botao Ma","position":"Chief Executive Officer, Director and Chairman of the Board"},{"name":"Xiao Luo","position":"Chief Operating Officer"},{"name":"Yuanwen Xia","position":"Chief Financial Officer and director"},{"name":"Yugang Wang","position":"Chief Technology Officer"}]}}}