Zebra

251.40

+10.324.28%

Post-market: 251.400.00000.00%18:29 EST

Volume:669.89K

Turnover:167.03M

Market Cap:12.74B

PE:25.33

High:252.31

Open:244.31

Low:243.63

Close:241.08

52wk High:376.89

52wk Low:205.73

Shares:50.66M

Float Shares:50.40M

Volume Ratio:0.73

T/O Rate:1.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):9.93

EPS(LYR):10.18

ROE:14.29%

ROA:6.39%

PB:3.40

PE(LYR):24.70

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZBRA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZBRA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","market":"US","secType":"STK","nameCN":"Zebra","latestPrice":251.4,"timestamp":1770411600000,"preClose":241.08,"halted":0,"volume":669889,"hourTrading":{"tag":"盘后","latestPrice":251.4,"preClose":251.4,"latestTime":"18:29 EST","volume":18438,"amount":4635258.6906,"timestamp":1770420590941,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.042807366849178664,"floatShares":50403906,"shares":50660242,"eps":9.925496,"marketStatus":"Market Closed","change":10.32,"latestTime":"02-06 16:00:00 EST","open":244.31,"high":252.31,"low":243.63,"amount":167025186.17807,"amplitude":0.036005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.925496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":241.08,"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":241.08,"latestTime":"09:12 EST","volume":55,"amount":13381.9389,"timestamp":1770387163803,"change":2.92,"changeRate":0.012112,"amplitude":0.048573},"postHourTrading":{"tag":"盘后","latestPrice":251.4,"preClose":251.4,"latestTime":"18:29 EST","volume":18438,"amount":4635258.6906,"timestamp":1770420590941,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7311662921615845,"impliedVol":0.5481,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","floatShares":50403906,"roa":"6.39%","roe":"14.29%","lyrEps":10.18,"volumeRatio":0.7311662921615845,"shares":50660242,"dividePrice":0,"high":252.31,"amplitude":0.036005,"preClose":241.08,"low":243.63,"week52Low":205.73,"pbRate":"3.40","psRate":"2.42","week52High":376.89,"institutionHeld":0.892,"latestPrice":251.4,"eps":9.925496,"divideRate":0,"volume":669889,"delay":0,"ttmEps":9.925496,"open":244.31,"prevYearClose":242.82,"prevWeekClose":234.98,"prevMonthClose":234.98,"prevQuarterClose":242.82,"fiveDayClose":234.98,"twentyDayClose":254.64,"sixtyDayClose":260.63,"earningDate":1770825600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBRA\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"ZBRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":3.52,"defaultRemindTime":1770886800000,"name":null,"time":"Pre-Market","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-10-28","symbol":"ZBRA","fiscalQuarterEnding":"2025/09","expectedEps":3.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-08-05","symbol":"ZBRA","fiscalQuarterEnding":"2025/06","expectedEps":2.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":3.09},{"market":"US","date":"2025-04-29","symbol":"ZBRA","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":3.16},{"market":"US","date":"2025-02-13","symbol":"ZBRA","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBRA","date":"2026-02-06","current":25.328709,"percent":0.144737,"low":16.155788,"twenty":25.66337,"median":32.111848,"eighty":49.905459,"high":84.699445,"avg":36.801805,"sd":14.774296,"marketCap":12213171141},"quantilePoints":[{"date":"2021-02-12","current":50.681584,"twenty":-24.190083,"median":26.764679,"eighty":42.524671,"marketCap":25543518542},{"date":"2021-02-19","current":52.081921,"twenty":-24.190083,"median":26.77588,"eighty":42.718814,"marketCap":26249288301},{"date":"2021-02-26","current":52.982592,"twenty":-24.190083,"median":26.788651,"eighty":43.138822,"marketCap":26703226578},{"date":"2021-03-05","current":50.72508,"twenty":-24.194696,"median":26.803376,"eighty":44.289286,"marketCap":25565440178},{"date":"2021-03-12","current":50.162823,"twenty":-24.194696,"median":26.81534,"eighty":45.475295,"marketCap":25282062927},{"date":"2021-03-19","current":48.794312,"twenty":-24.194696,"median":26.831738,"eighty":45.7547,"marketCap":24592333389},{"date":"2021-03-26","current":50.598837,"twenty":-24.190083,"median":26.8318,"eighty":46.019033,"marketCap":25501813965},{"date":"2021-04-01","current":52.202116,"twenty":-24.190083,"median":26.8318,"eighty":46.628442,"marketCap":26309866574},{"date":"2021-04-09","current":53.871845,"twenty":-24.194696,"median":26.831738,"eighty":48.3673,"marketCap":27151409950},{"date":"2021-04-16","current":54.506618,"twenty":-24.194696,"median":26.831861,"eighty":48.992269,"marketCap":27471335530},{"date":"2021-04-23","current":52.799737,"twenty":-24.194696,"median":26.888958,"eighty":49.45729,"marketCap":26611067414},{"date":"2021-04-30","current":51.773273,"twenty":-24.194696,"median":26.952596,"eighty":49.887212,"marketCap":26093729560},{"date":"2021-05-07","current":40.660232,"twenty":-24.194696,"median":27.066192,"eighty":50.011494,"marketCap":26144528967},{"date":"2021-05-14","current":40.506272,"twenty":-24.194696,"median":27.100495,"eighty":50.011494,"marketCap":26045533146},{"date":"2021-05-21","current":41.138754,"twenty":-24.194696,"median":27.129897,"eighty":50.011494,"marketCap":26452218684},{"date":"2021-05-28","current":41.365116,"twenty":-24.194696,"median":27.195277,"eighty":50.011494,"marketCap":26597769297},{"date":"2021-06-04","current":42.989594,"twenty":-24.194696,"median":27.224651,"eighty":50.011494,"marketCap":27642308995},{"date":"2021-06-11","current":42.316334,"twenty":-24.194696,"median":27.259468,"eighty":50.011494,"marketCap":27209402942},{"date":"2021-06-18","current":41.063855,"twenty":-24.194696,"median":27.279201,"eighty":50.011494,"marketCap":26404058554},{"date":"2021-06-25","current":42.496924,"twenty":-24.194696,"median":27.310383,"eighty":50.011494,"marketCap":27325522365},{"date":"2021-07-02","current":44.934474,"twenty":-24.194696,"median":27.342156,"eighty":50.011494,"marketCap":28892867024},{"date":"2021-07-09","current":45.582768,"twenty":-24.194696,"median":27.384383,"eighty":50.011494,"marketCap":29309719701},{"date":"2021-07-16","current":43.136063,"twenty":-24.194696,"median":27.433375,"eighty":50.011494,"marketCap":27736488804},{"date":"2021-07-23","current":45.656002,"twenty":-24.194696,"median":27.463831,"eighty":50.011494,"marketCap":29356809605},{"date":"2021-07-30","current":45.978069,"twenty":-24.194696,"median":27.523063,"eighty":50.011494,"marketCap":29563898162},{"date":"2021-08-06","current":39.405363,"twenty":-24.194696,"median":27.591308,"eighty":50.011494,"marketCap":30026886255},{"date":"2021-08-13","current":40.02209,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30496832364},{"date":"2021-08-20","current":40.051524,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30519261610},{"date":"2021-08-27","current":41.205785,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31398808477},{"date":"2021-09-03","current":41.390804,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31539792310},{"date":"2021-09-10","current":40.69208,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31007364729},{"date":"2021-09-17","current":39.887531,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":30394298668},{"date":"2021-09-24","current":39.209832,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":29877891977},{"date":"2021-10-01","current":35.810824,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":27287848077},{"date":"2021-10-08","current":34.952312,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":26633661731},{"date":"2021-10-15","current":36.150725,"twenty":-24.194696,"median":27.671159,"eighty":50.011494,"marketCap":27546852467},{"date":"2021-10-22","current":36.998024,"twenty":-24.194696,"median":27.777264,"eighty":50.011494,"marketCap":28192494338},{"date":"2021-10-29","current":37.420622,"twenty":-24.194696,"median":27.799345,"eighty":50.011494,"marketCap":28514514229},{"date":"2021-11-05","current":38.420954,"twenty":-24.194696,"median":27.812478,"eighty":50.011494,"marketCap":32465705782},{"date":"2021-11-12","current":37.430547,"twenty":-24.194696,"median":27.855395,"eighty":50.011494,"marketCap":31628812033},{"date":"2021-11-19","current":37.741077,"twenty":-24.194696,"median":27.923623,"eighty":50.011494,"marketCap":31891209754},{"date":"2021-11-26","current":37.359713,"twenty":-24.194696,"median":27.945111,"eighty":50.011494,"marketCap":31568957563},{"date":"2021-12-03","current":37.206029,"twenty":-24.194696,"median":27.990749,"eighty":50.011494,"marketCap":31439094740},{"date":"2021-12-10","current":38.866826,"twenty":-24.194696,"median":28.084287,"eighty":50.011494,"marketCap":32842468294},{"date":"2021-12-17","current":37.220575,"twenty":-24.106476,"median":28.134068,"eighty":50.011494,"marketCap":31451386283},{"date":"2021-12-23","current":36.834152,"twenty":-23.995192,"median":28.206601,"eighty":50.011494,"marketCap":31124858773},{"date":"2021-12-31","current":37.643048,"twenty":16.307039,"median":28.261457,"eighty":50.011494,"marketCap":31808375443},{"date":"2022-01-07","current":33.573905,"twenty":17.489442,"median":28.347389,"eighty":49.963038,"marketCap":28369949912},{"date":"2022-01-14","current":33.393026,"twenty":18.261278,"median":28.396726,"eighty":49.963038,"marketCap":28217107248},{"date":"2022-01-21","current":31.254102,"twenty":18.409405,"median":28.52005,"eighty":49.963038,"marketCap":26409716022},{"date":"2022-01-28","current":31.152278,"twenty":18.802175,"median":28.924292,"eighty":49.963038,"marketCap":26323675221},{"date":"2022-02-04","current":31.817609,"twenty":19.422372,"median":29.143068,"eighty":49.963038,"marketCap":26885879707},{"date":"2022-02-11","current":28.013673,"twenty":19.723789,"median":29.312185,"eighty":49.963038,"marketCap":23447444347},{"date":"2022-02-18","current":26.654654,"twenty":20.219595,"median":29.312185,"eighty":49.963038,"marketCap":22309945519},{"date":"2022-02-25","current":26.512601,"twenty":21.147119,"median":29.312185,"eighty":49.963038,"marketCap":22191046901},{"date":"2022-03-04","current":25.001382,"twenty":21.472019,"median":29.312185,"eighty":49.963038,"marketCap":20926156697},{"date":"2022-03-11","current":24.483268,"twenty":21.673188,"median":29.312185,"eighty":49.963038,"marketCap":20492495221},{"date":"2022-03-18","current":27.724493,"twenty":21.901184,"median":29.312185,"eighty":49.963038,"marketCap":23205400733},{"date":"2022-03-25","current":26.993933,"twenty":22.205205,"median":29.312185,"eighty":49.963038,"marketCap":22593922128},{"date":"2022-04-01","current":26.104145,"twenty":22.308349,"median":29.312185,"eighty":49.963038,"marketCap":21849169424},{"date":"2022-04-08","current":26.224025,"twenty":22.373603,"median":29.312185,"eighty":49.963038,"marketCap":21949508829},{"date":"2022-04-14","current":24.839098,"twenty":22.449209,"median":29.312185,"eighty":49.963038,"marketCap":20790324653},{"date":"2022-04-22","current":23.848512,"twenty":22.574957,"median":29.312185,"eighty":49.963038,"marketCap":19961204309},{"date":"2022-04-29","current":23.323564,"twenty":22.726369,"median":29.312185,"eighty":49.963038,"marketCap":19521823337},{"date":"2022-05-06","current":22.101612,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17990711991},{"date":"2022-05-13","current":21.731951,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17689807763},{"date":"2022-05-20","current":20.990693,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17086423890},{"date":"2022-05-27","current":22.162254,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":18040074989},{"date":"2022-06-03","current":21.597118,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17580053864},{"date":"2022-06-10","current":19.699136,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":16035097074},{"date":"2022-06-17","current":18.609507,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":15148138536},{"date":"2022-06-24","current":19.928804,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":16222046298},{"date":"2022-07-01","current":19.311412,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15719488974},{"date":"2022-07-08","current":19.323024,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15728941463},{"date":"2022-07-15","current":19.2069,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15634416574},{"date":"2022-07-22","current":21.075205,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":17155217004},{"date":"2022-07-29","current":23.075763,"twenty":22.812161,"median":29.339087,"eighty":50.011494,"marketCap":18783670779},{"date":"2022-08-05","current":34.564836,"twenty":22.877534,"median":29.537995,"eighty":50.011494,"marketCap":17178723429},{"date":"2022-08-12","current":36.132081,"twenty":22.952577,"median":29.653323,"eighty":50.011494,"marketCap":17957644142},{"date":"2022-08-19","current":34.222001,"twenty":23.018003,"median":29.741753,"eighty":50.011494,"marketCap":17008334523},{"date":"2022-08-26","current":32.111848,"twenty":23.08353,"median":29.863834,"eighty":50.011494,"marketCap":15959588218},{"date":"2022-09-02","current":31.011442,"twenty":23.121053,"median":29.951894,"eighty":50.011494,"marketCap":15412686441},{"date":"2022-09-09","current":32.078502,"twenty":23.15261,"median":30.002043,"eighty":50.011494,"marketCap":15943015437},{"date":"2022-09-16","current":30.065259,"twenty":23.304866,"median":30.071523,"eighty":50.011494,"marketCap":14942433777},{"date":"2022-09-23","current":27.931138,"twenty":23.412428,"median":30.085346,"eighty":50.011494,"marketCap":13881775785},{"date":"2022-09-30","current":27.302782,"twenty":23.453062,"median":30.085346,"eighty":50.011494,"marketCap":13569482441},{"date":"2022-10-07","current":27.789419,"twenty":23.599486,"median":30.085346,"eighty":50.011494,"marketCap":13811341465},{"date":"2022-10-14","current":26.635869,"twenty":23.730246,"median":30.085346,"eighty":50.011494,"marketCap":13238026819},{"date":"2022-10-21","current":27.410113,"twenty":23.754399,"median":30.085346,"eighty":50.011494,"marketCap":13622826080},{"date":"2022-10-28","current":30.011072,"twenty":23.865597,"median":30.085346,"eighty":50.011494,"marketCap":14915503008},{"date":"2022-11-04","current":25.435398,"twenty":23.971764,"median":30.085346,"eighty":50.011494,"marketCap":11903766226},{"date":"2022-11-11","current":29.056103,"twenty":24.117141,"median":30.085346,"eighty":50.011494,"marketCap":13598256197},{"date":"2022-11-18","current":28.252973,"twenty":24.319934,"median":30.085346,"eighty":50.011494,"marketCap":13222391267},{"date":"2022-11-25","current":29.99603,"twenty":24.50736,"median":30.085346,"eighty":50.011494,"marketCap":14038142076},{"date":"2022-12-02","current":30.322578,"twenty":24.600816,"median":30.114914,"eighty":50.011494,"marketCap":14190966278},{"date":"2022-12-09","current":27.739984,"twenty":24.69316,"median":30.114914,"eighty":50.011494,"marketCap":12982312707},{"date":"2022-12-16","current":27.460875,"twenty":24.861812,"median":30.114914,"eighty":50.011494,"marketCap":12851689318},{"date":"2022-12-23","current":27.383651,"twenty":24.988688,"median":30.114914,"eighty":50.011494,"marketCap":12815548459},{"date":"2022-12-30","current":28.287172,"twenty":25.053888,"median":30.114914,"eighty":50.011494,"marketCap":13238396505},{"date":"2023-01-06","current":30.163717,"twenty":25.053888,"median":30.065259,"eighty":49.603961,"marketCap":14116619369},{"date":"2023-01-13","current":32.401008,"twenty":25.053888,"median":30.065259,"eighty":49.201259,"marketCap":15163671672},{"date":"2023-01-20","current":32.768374,"twenty":25.053888,"median":30.065259,"eighty":48.887456,"marketCap":15335598899},{"date":"2023-01-27","current":34.982498,"twenty":25.053888,"median":30.065259,"eighty":47.581616,"marketCap":16371808945},{"date":"2023-02-03","current":36.494986,"twenty":25.053888,"median":30.065259,"eighty":46.361427,"marketCap":17079653476},{"date":"2023-02-10","current":34.580933,"twenty":25.053888,"median":30.065259,"eighty":45.923415,"marketCap":16183876481},{"date":"2023-02-17","current":35.814561,"twenty":25.053888,"median":30.065259,"eighty":45.705883,"marketCap":16582141674},{"date":"2023-02-24","current":32.410523,"twenty":25.053888,"median":30.065259,"eighty":45.61356,"marketCap":15006072284},{"date":"2023-03-03","current":34.356798,"twenty":25.053888,"median":30.065259,"eighty":45.44745,"marketCap":15907197411},{"date":"2023-03-10","current":31.996399,"twenty":25.053888,"median":30.065259,"eighty":45.088098,"marketCap":14814332596},{"date":"2023-03-17","current":32.054132,"twenty":25.053888,"median":30.065259,"eighty":44.616902,"marketCap":14841063062},{"date":"2023-03-24","current":32.056352,"twenty":25.053888,"median":30.065259,"eighty":44.328624,"marketCap":14842091157},{"date":"2023-03-31","current":35.302355,"twenty":25.062044,"median":30.068391,"eighty":44.029686,"marketCap":16344990438},{"date":"2023-04-06","current":33.320761,"twenty":25.045732,"median":30.058845,"eighty":43.394882,"marketCap":15427512201},{"date":"2023-04-13","current":33.460638,"twenty":25.028287,"median":30.028132,"eighty":43.133051,"marketCap":15492275370},{"date":"2023-04-28","current":31.541211,"twenty":25.009367,"median":29.989949,"eighty":42.539293,"marketCap":14603580764},{"date":"2023-05-05","current":33.404509,"twenty":25.007371,"median":29.98389,"eighty":42.458531,"marketCap":13629039570},{"date":"2023-05-12","current":33.439804,"twenty":25.007371,"median":29.98389,"eighty":42.353707,"marketCap":13643440064},{"date":"2023-05-19","current":35.210873,"twenty":25.007371,"median":29.98389,"eighty":42.209496,"marketCap":14366036313},{"date":"2023-05-26","current":32.735158,"twenty":25.007371,"median":29.98389,"eighty":42.120931,"marketCap":13355944475},{"date":"2023-06-02","current":33.555774,"twenty":25.007371,"median":29.98389,"eighty":42.051799,"marketCap":13690755975},{"date":"2023-06-09","current":35.047002,"twenty":25.007371,"median":29.98389,"eighty":41.936949,"marketCap":14299176874},{"date":"2023-06-16","current":35.868879,"twenty":25.007371,"median":29.98389,"eighty":41.810849,"marketCap":14634502677},{"date":"2023-06-23","current":33.771328,"twenty":25.005374,"median":29.97783,"eighty":41.42782,"marketCap":13778701853},{"date":"2023-06-30","current":36.389485,"twenty":25.003378,"median":29.965665,"eighty":41.194712,"marketCap":14846909973},{"date":"2023-07-07","current":36.69958,"twenty":25.003378,"median":29.965665,"eighty":41.047669,"marketCap":14973428605},{"date":"2023-07-14","current":40.144656,"twenty":25.003378,"median":29.965665,"eighty":40.782404,"marketCap":16379019742},{"date":"2023-07-21","current":38.388714,"twenty":25.003378,"median":29.965665,"eighty":40.638817,"marketCap":15662595134},{"date":"2023-07-28","current":37.744574,"twenty":25.003378,"median":29.965665,"eighty":40.499141,"marketCap":15399786107},{"date":"2023-08-04","current":19.709983,"twenty":24.90753,"median":29.921291,"eighty":40.306383,"marketCap":12811488736},{"date":"2023-08-11","current":20.173608,"twenty":24.753366,"median":29.846488,"eighty":40.128334,"marketCap":13112844932},{"date":"2023-08-18","current":21.011608,"twenty":24.648854,"median":29.749435,"eighty":39.926924,"marketCap":13657544974},{"date":"2023-08-25","current":21.00292,"twenty":24.541487,"median":29.685288,"eighty":39.808494,"marketCap":13651897754},{"date":"2023-09-01","current":21.720867,"twenty":24.372672,"median":29.632801,"eighty":39.468633,"marketCap":14118563483},{"date":"2023-09-08","current":20.87023,"twenty":24.174942,"median":29.525483,"eighty":39.271597,"marketCap":13565649303},{"date":"2023-09-15","current":20.123849,"twenty":24.098719,"median":29.370452,"eighty":39.041955,"marketCap":13080501763},{"date":"2023-09-22","current":18.061626,"twenty":23.94534,"median":29.270007,"eighty":38.913777,"marketCap":11740057079},{"date":"2023-09-29","current":18.70849,"twenty":23.826204,"median":29.07453,"eighty":38.672307,"marketCap":12160518280},{"date":"2023-10-06","current":17.576676,"twenty":23.74829,"median":28.975782,"eighty":38.440936,"marketCap":11424839524},{"date":"2023-10-13","current":16.654955,"twenty":23.67505,"median":28.853665,"eighty":38.370071,"marketCap":10825720816},{"date":"2023-10-20","current":16.269522,"twenty":23.537096,"median":28.688232,"eighty":38.310402,"marketCap":10575189600},{"date":"2023-10-27","current":16.177903,"twenty":23.453062,"median":28.523341,"eighty":38.259031,"marketCap":10515637098},{"date":"2023-11-03","current":22.863308,"twenty":23.412428,"median":28.447034,"eighty":38.026614,"marketCap":10631438028},{"date":"2023-11-10","current":22.368488,"twenty":23.36466,"median":28.39664,"eighty":38.020927,"marketCap":10401347002},{"date":"2023-11-17","current":23.79993,"twenty":23.253417,"median":28.353169,"eighty":38.020927,"marketCap":11066967469},{"date":"2023-11-24","current":25.284388,"twenty":23.253417,"median":28.325067,"eighty":38.020927,"marketCap":11757240547},{"date":"2023-12-01","current":26.174621,"twenty":23.253417,"median":28.261457,"eighty":38.020927,"marketCap":12171198955},{"date":"2023-12-08","current":25.760431,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":11978600440},{"date":"2023-12-15","current":30.060279,"twenty":23.265118,"median":28.157488,"eighty":38.019191,"marketCap":13978029824},{"date":"2023-12-22","current":29.303691,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":13626216537},{"date":"2023-12-29","current":30.412617,"twenty":23.253417,"median":28.260357,"eighty":38.020927,"marketCap":14141866961},{"date":"2024-01-05","current":27.940729,"twenty":23.241717,"median":28.266959,"eighty":38.022664,"marketCap":12992439023},{"date":"2024-01-12","current":28.168258,"twenty":23.241717,"median":28.274259,"eighty":38.022664,"marketCap":13098239808},{"date":"2024-01-19","current":27.567406,"twenty":23.230016,"median":28.252973,"eighty":38.0244,"marketCap":12818843562},{"date":"2024-01-26","current":28.384741,"twenty":23.241717,"median":28.214771,"eighty":38.022664,"marketCap":13198904631},{"date":"2024-02-02","current":26.795355,"twenty":23.241717,"median":28.169739,"eighty":38.022664,"marketCap":12459839930},{"date":"2024-02-09","current":27.294592,"twenty":23.241717,"median":28.114073,"eighty":38.022664,"marketCap":12691985340},{"date":"2024-02-16","current":49.254982,"twenty":23.241717,"median":28.114073,"eighty":38.043855,"marketCap":14579474803},{"date":"2024-02-23","current":48.513771,"twenty":23.241717,"median":28.156007,"eighty":38.25988,"marketCap":14360076187},{"date":"2024-03-01","current":48.513771,"twenty":23.253417,"median":28.206601,"eighty":38.315993,"marketCap":14360076187},{"date":"2024-03-08","current":50.095138,"twenty":23.253417,"median":28.260357,"eighty":38.38023,"marketCap":14828160823},{"date":"2024-03-15","current":48.911282,"twenty":23.253417,"median":28.285335,"eighty":38.502711,"marketCap":14477739613},{"date":"2024-03-22","current":51.218238,"twenty":23.253417,"median":28.353169,"eighty":38.722338,"marketCap":15160598539},{"date":"2024-03-28","current":51.92994,"twenty":23.253417,"median":28.390663,"eighty":38.908378,"marketCap":15371262316},{"date":"2024-04-05","current":50.869664,"twenty":23.241717,"median":28.444388,"eighty":39.035268,"marketCap":15057420681},{"date":"2024-04-12","current":51.664937,"twenty":23.241717,"median":28.491816,"eighty":39.265266,"marketCap":15292821373},{"date":"2024-04-19","current":47.409013,"twenty":23.241717,"median":28.491816,"eighty":39.505749,"marketCap":14033067888},{"date":"2024-04-26","current":50.794999,"twenty":23.253417,"median":28.510019,"eighty":39.828674,"marketCap":15035319743},{"date":"2024-05-03","current":61.606749,"twenty":23.253417,"median":28.650927,"eighty":39.966799,"marketCap":16079361512},{"date":"2024-05-10","current":62.353414,"twenty":23.253417,"median":28.837589,"eighty":40.137093,"marketCap":16274241049},{"date":"2024-05-17","current":63.015365,"twenty":23.304866,"median":28.938485,"eighty":40.323025,"marketCap":16447010243},{"date":"2024-05-24","current":63.842804,"twenty":23.416631,"median":29.150117,"eighty":40.526772,"marketCap":16662971736},{"date":"2024-05-31","current":62.377055,"twenty":23.453062,"median":29.34937,"eighty":40.634612,"marketCap":16280411377},{"date":"2024-06-07","current":60.578361,"twenty":23.614954,"median":29.569061,"eighty":40.755113,"marketCap":15810952228},{"date":"2024-06-14","current":60.858114,"twenty":23.607961,"median":29.681968,"eighty":40.982362,"marketCap":15883967780},{"date":"2024-06-21","current":58.440811,"twenty":23.600967,"median":29.75654,"eighty":41.148087,"marketCap":15253051705},{"date":"2024-06-28","current":60.479856,"twenty":23.571835,"median":29.82945,"eighty":41.257452,"marketCap":15785242526},{"date":"2024-07-05","current":61.63433,"twenty":23.571835,"median":29.896483,"eighty":41.56002,"marketCap":16086560228},{"date":"2024-07-12","current":64.682063,"twenty":23.571835,"median":30.006557,"eighty":41.851627,"marketCap":16882018392},{"date":"2024-07-15","current":64.065424,"twenty":23.571835,"median":30.035675,"eighty":41.857125,"marketCap":16721075661},{"date":"2024-08-02","current":76.827832,"twenty":23.667505,"median":30.27738,"eighty":41.954322,"marketCap":17670401441},{"date":"2024-08-09","current":72.147475,"twenty":23.739228,"median":30.345571,"eighty":42.055852,"marketCap":16593919224},{"date":"2024-08-16","current":76.969118,"twenty":23.821508,"median":30.571073,"eighty":42.146563,"marketCap":17702897071},{"date":"2024-08-23","current":76.733642,"twenty":23.963397,"median":30.738435,"eighty":42.275186,"marketCap":17648737688},{"date":"2024-08-30","current":76.758311,"twenty":24.112589,"median":30.811295,"eighty":42.393292,"marketCap":17654411528},{"date":"2024-09-06","current":73.791319,"twenty":24.346922,"median":30.884202,"eighty":42.468655,"marketCap":16972003299},{"date":"2024-09-13","current":75.585418,"twenty":24.547319,"median":31.006214,"eighty":42.565389,"marketCap":17384646219},{"date":"2024-09-20","current":81.584439,"twenty":24.655761,"median":31.097256,"eighty":42.989594,"marketCap":18764420983},{"date":"2024-09-27","current":83.255194,"twenty":24.961235,"median":31.254102,"eighty":43.164917,"marketCap":19148694702},{"date":"2024-10-04","current":81.606865,"twenty":25.077961,"median":31.525575,"eighty":43.86841,"marketCap":18769579019},{"date":"2024-10-11","current":82.806669,"twenty":25.284388,"median":31.644348,"eighty":44.208749,"marketCap":19045533972},{"date":"2024-10-18","current":83.838277,"twenty":25.471299,"median":31.817609,"eighty":44.448335,"marketCap":19282803651},{"date":"2024-10-25","current":81.194222,"twenty":25.674588,"median":31.987517,"eighty":44.934474,"marketCap":18674671148},{"date":"2024-10-31","current":51.835228,"twenty":25.749409,"median":32.056352,"eighty":45.381372,"marketCap":19801056948},{"date":"2024-11-08","current":53.629726,"twenty":25.743633,"median":32.12948,"eighty":45.587819,"marketCap":20486555521},{"date":"2024-11-15","current":53.28946,"twenty":25.743633,"median":32.283554,"eighty":45.662829,"marketCap":20356573850},{"date":"2024-11-22","current":52.972149,"twenty":25.743633,"median":32.43092,"eighty":45.85932,"marketCap":20235360784},{"date":"2024-11-29","current":54.955684,"twenty":25.743633,"median":32.540758,"eighty":46.019033,"marketCap":20993071396},{"date":"2024-12-06","current":54.682931,"twenty":25.743633,"median":32.724738,"eighty":46.671389,"marketCap":20888879739},{"date":"2024-12-13","current":55.042101,"twenty":25.743633,"median":32.882936,"eighty":47.454643,"marketCap":21026082613},{"date":"2024-12-20","current":52.035066,"twenty":25.743633,"median":33.052418,"eighty":47.887009,"marketCap":19877395390},{"date":"2024-12-27","current":53.585168,"twenty":25.743633,"median":33.298457,"eighty":48.205772,"marketCap":20469534111},{"date":"2025-01-03","current":51.817674,"twenty":25.743633,"median":33.348316,"eighty":48.653437,"marketCap":19794351545},{"date":"2025-01-10","current":53.605422,"twenty":25.737856,"median":33.418634,"eighty":48.913718,"marketCap":20477271116},{"date":"2025-01-17","current":54.377772,"twenty":25.737856,"median":33.555774,"eighty":49.163949,"marketCap":20772308876},{"date":"2025-01-24","current":56.860905,"twenty":25.737856,"median":33.691597,"eighty":49.387949,"marketCap":21720865591},{"date":"2025-01-31","current":53.294861,"twenty":25.737856,"median":33.922594,"eighty":49.616041,"marketCap":20358637051},{"date":"2025-02-07","current":50.877891,"twenty":25.737856,"median":34.053298,"eighty":49.887212,"marketCap":19435354550},{"date":"2025-02-14","current":31.471711,"twenty":25.756022,"median":34.092215,"eighty":49.887212,"marketCap":16617063451},{"date":"2025-02-21","current":31.234277,"twenty":25.833403,"median":34.092215,"eighty":49.887212,"marketCap":16491698183},{"date":"2025-02-28","current":30.263132,"twenty":25.992094,"median":34.092215,"eighty":49.887212,"marketCap":15978933688},{"date":"2025-03-07","current":28.66337,"twenty":26.090101,"median":34.092387,"eighty":49.896335,"marketCap":15134259508},{"date":"2025-03-14","current":26.44083,"twenty":26.197289,"median":34.092387,"eighty":49.896335,"marketCap":13960758397},{"date":"2025-03-21","current":27.734068,"twenty":26.256992,"median":34.092387,"eighty":49.896335,"marketCap":14643588072},{"date":"2025-03-28","current":27.746719,"twenty":26.389824,"median":34.092387,"eighty":49.896335,"marketCap":14650267369},{"date":"2025-04-04","current":23.208222,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12253941108},{"date":"2025-04-11","current":21.735935,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11476573690},{"date":"2025-04-17","current":21.770781,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11494972378},{"date":"2025-04-25","current":23.642162,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12483061301},{"date":"2025-05-02","current":23.124361,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12695274192},{"date":"2025-05-09","current":24.581444,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":13495212755},{"date":"2025-05-16","current":27.636409,"twenty":26.49105,"median":34.092387,"eighty":49.896335,"marketCap":15172388460},{"date":"2025-05-23","current":26.711027,"twenty":26.63192,"median":34.092387,"eighty":49.896335,"marketCap":14664353733},{"date":"2025-05-30","current":27.094055,"twenty":26.647621,"median":34.092387,"eighty":49.896335,"marketCap":14874636375},{"date":"2025-06-06","current":26.977804,"twenty":26.638695,"median":34.092387,"eighty":49.896335,"marketCap":14810814195},{"date":"2025-06-13","current":27.111192,"twenty":26.6609,"median":34.092387,"eighty":49.896335,"marketCap":14884044426},{"date":"2025-06-20","current":27.023193,"twenty":26.657777,"median":34.092558,"eighty":49.905459,"marketCap":14835732815},{"date":"2025-06-27","current":28.559938,"twenty":26.702586,"median":34.092558,"eighty":49.905459,"marketCap":15679406100},{"date":"2025-07-03","current":29.986453,"twenty":26.74537,"median":34.092558,"eighty":49.905459,"marketCap":16462562736},{"date":"2025-07-11","current":30.600595,"twenty":26.797016,"median":34.092558,"eighty":49.905459,"marketCap":16799726924},{"date":"2025-07-18","current":30.558912,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16776842477},{"date":"2025-07-25","current":30.88312,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16954832621},{"date":"2025-08-01","current":31.403705,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":17240633939},{"date":"2025-08-08","current":29.320394,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16067576167},{"date":"2025-08-15","current":30.405957,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16662464434},{"date":"2025-08-22","current":28.624521,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":15686237535},{"date":"2025-08-29","current":29.876165,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16372138622},{"date":"2025-09-05","current":28.878747,"twenty":26.803658,"median":34.107789,"eighty":49.914582,"marketCap":15825553248},{"date":"2025-09-12","current":29.320394,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16067576167},{"date":"2025-09-19","current":29.957815,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16416882354},{"date":"2025-09-26","current":28.017719,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":15353710247},{"date":"2025-10-03","current":27.449887,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":15042537923},{"date":"2025-10-10","current":27.722669,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":15192022667},{"date":"2025-10-17","current":27.271743,"twenty":26.785635,"median":34.092558,"eighty":49.905459,"marketCap":14944915233},{"date":"2025-10-24","current":29.123694,"twenty":26.785635,"median":34.092558,"eighty":49.905459,"marketCap":15959784447},{"date":"2025-10-31","current":25.86146,"twenty":26.780309,"median":34.092558,"eighty":49.905459,"marketCap":13241067451},{"date":"2025-11-07","current":25.55176,"twenty":26.702586,"median":34.054951,"eighty":49.905459,"marketCap":13082500894},{"date":"2025-11-14","current":23.902333,"twenty":26.641509,"median":33.952666,"eighty":49.905459,"marketCap":12237994659},{"date":"2025-11-21","current":22.599217,"twenty":26.493491,"median":33.754941,"eighty":49.905459,"marketCap":11570799272},{"date":"2025-11-28","current":24.995684,"twenty":26.439928,"median":33.567408,"eighty":49.905459,"marketCap":12797790334},{"date":"2025-12-05","current":26.027689,"twenty":26.34033,"median":33.439804,"eighty":49.905459,"marketCap":13326176658},{"date":"2025-12-12","current":27.06563,"twenty":26.296742,"median":33.361267,"eighty":49.905459,"marketCap":13857602596},{"date":"2025-12-19","current":25.004589,"twenty":26.237252,"median":33.276861,"eighty":49.905459,"marketCap":12802349755},{"date":"2025-12-26","current":24.330769,"twenty":26.180063,"median":33.031979,"eighty":49.905459,"marketCap":12457353507},{"date":"2026-01-02","current":24.026016,"twenty":26.110288,"median":32.889043,"eighty":49.905459,"marketCap":12301319962},{"date":"2026-01-09","current":25.195555,"twenty":26.029921,"median":32.714317,"eighty":49.905459,"marketCap":12900124022},{"date":"2026-01-16","current":25.612116,"twenty":25.885513,"median":32.496364,"eighty":49.905459,"marketCap":13113403641},{"date":"2026-01-23","current":24.422788,"twenty":25.845304,"median":32.401008,"eighty":49.905459,"marketCap":12504467532},{"date":"2026-01-30","current":23.545139,"twenty":25.765784,"median":32.221741,"eighty":49.905459,"marketCap":12055111186},{"date":"2026-02-06","current":23.85385,"twenty":25.66337,"median":32.111848,"eighty":49.905459,"marketCap":12213171141}],"updateTime":1770470266439}}}