US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zillow

61.49

+0.07000.11%

Post-market: 61.490.00000.00%16:08 EDT

Volume:254.35K

Turnover:15.67M

Market Cap:14.91B

PE:-128.51

High:62.17

Open:61.37

Low:61.09

Close:61.42

Loading ...

Overview Company News Filings

Mortgage Rates Jump the Most in a Year. What Home Buyers Are Doing Now. -- Barrons.com

Home Values Flatten as Sellers Outnumber Buyers -- Market Talk

Zillow Launches New Listing Performance Insights for Showcase Listings

ZG Unveils Advanced Listing Performance Feature for Showcase Listings

Zillow Group to Announce First-Quarter 2025 Results May 7

Is it Wise to Retain Zillow Group Stock in Your Portfolio Now?

Zillow Group Is Maintained at Buy by Citigroup

Zillow's listing performance feature gives agents deeper market insights sellers value

Zillow Aims for Real Estate Transparency Through New Listing Standards

Zillow Group Is Maintained at Buy by DA Davidson

Zillow's New Transparency Rules Could Be Tough For Brokerages -- Market Talk

UBS Adjusts Zillow Group Price Target to $85 From $98, Maintains Buy Rating

MT Newswires Live

Zillow, eXp Launch New Standards for Real Estate Listing Transparency

MT Newswires Live

Zillow and eXp announce consumer-first commitment to real estate transparency

Zillow (ZG) Surges 8.7%: Is This an Indication of Further Gains?

Zillow Group (NasdaqGS:ZG) Unveils AI-Powered Listing With US$9000 Average Price Increase

Simply Wall St.

ZG's Advanced Solution Boosts Listing Gains for HomeServices Agents

Q4 Earnings Highs And Lows: Zillow (NASDAQ:ZG) Vs The Rest Of The Real Estate Services Stocks

ZG Group Announces Warrant Exercise Period Post De-SPAC Transaction

Zillow Product Partnership With Homeservices Of America

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":61.49,"timestamp":1744920000000,"preClose":61.42,"halted":0,"volume":254351,"hourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.49,"latestTime":"16:08 EDT","volume":8882,"amount":546153.71,"timestamp":1744920511095},"delay":0,"floatShares":223405205,"shares":242558076,"eps":-0.478475,"marketStatus":"Closed Good Friday","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":61.37,"high":62.165,"low":61.09,"amount":15668623.08408,"amplitude":0.017502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.478475,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.42,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.42,"latestTime":"09:18 EDT","volume":16,"amount":981.98,"timestamp":1744895935798},"postHourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61.49,"latestTime":"16:08 EDT","volume":8882,"amount":546153.71,"timestamp":1744920511095},"volumeRatio":0.603736,"impliedVol":0.732,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","floatShares":223405205,"roa":"-1.90%","roe":"-2.39%","lyrEps":-0.478475,"volumeRatio":0.603736,"shares":242558076,"dividePrice":0,"high":62.165,"amplitude":0.017502,"preClose":61.42,"low":61.09,"week52Low":38.06,"pbRate":"3.08","psRate":"6.67","week52High":86.58,"institutionHeld":0,"latestPrice":61.49,"eps":-0.478475,"divideRate":0,"volume":254351,"delay":0,"ttmEps":-0.478475,"open":61.37,"prevYearClose":70.85,"prevWeekClose":60.28,"prevMonthClose":66.86,"prevQuarterClose":66.86,"fiveDayClose":60.84,"twentyDayClose":69.27,"sixtyDayClose":76.03,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528172932","title":"Mortgage Rates Jump the Most in a Year. What Home Buyers Are Doing Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528172932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528172932?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:16","pubTimestamp":1744910160,"startTime":"0","endTime":"0","summary":"Mortgage rates rose nearly a quarter of a percentage point over the past week, driving some buyers to adjustable-rate loans.Mortgage rates increased to 6.83% over the past week, according to data from Fannie Mae. The gain came as bond prices fell, sending Treasury yields higher, as markets weighed the implications of U.S. tariff policy.The increase of 0.21 percentage point was the sharpest weekly gain since last April. The rate itself was the highest since February, though as Fannie Mae chief economist Sam Khater noted in a release, it remained below the 7% threshold for the 13th week in a row.Of all the mortgage applications tallied by the Mortgage Bankers Association last week, 9.6% were for ARMs. It was the highest share since November 2023, according to the trade group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4548","HBCP","CFA.SI","BK4195","BK4229","BK4551","BK4079","ZG","FNMA","Z"],"gpt_icon":0},{"id":"2528749246","title":"Home Values Flatten as Sellers Outnumber Buyers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749246?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:32","pubTimestamp":1744900320,"startTime":"0","endTime":"0","summary":"1032 ET - Home price growth paused and inventory swelled during March, according to Zillow, despite mortgage rates reaching a 2025 low in March. Sellers made a strong showing in March, putting more than 375,000 homes on the market--an increase of nearly 9% compared to the same time last year. But buyers didn't keep up. Newly pending sales were essentially flat compared to last year, even though average mortgage rates were lower this year--6.65% on average in March, compared to 6.82% a year before. About 265,000 listings went into a pending sale in March--110,000 fewer than came on the market. This mismatch pushed inventory up to 1.15 million homes--19% over last year--the most inventory buyers have seen in March since 2020. Affordability is still challenging buyers. The typical home value rose 0.2% month-over- month in March. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HBCP","BK4195","Z","BK4548","BK4551","BK4211","ZG","BK4079","CFA.SI","BK4588"],"gpt_icon":0},{"id":"2528224761","title":"Zillow Launches New Listing Performance Insights for Showcase Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224761?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:39","pubTimestamp":1744814340,"startTime":"0","endTime":"0","summary":"Zillow Group Z recently announced the launch of a new cutting-edge tool exclusively for Showcase listings. This will provide agents and sellers deeper insights to track their listings’ performance and enable them to make informed decisions on ways to improve their selling strategies.Through this newly added feature on Showcase listings, agents can get detailed insights into page views, saves and shares. They can also get information on shopper activity by location to plan their marketing strategies, which will help achieve the selling goals of their clients. Zillow Showcase is available nationwide, and future listings will also be entitled to these performance insights.In addition, Zillow Showcase users will be able to collect media ordering, integrated showing and transaction information for their listings. As such, Showcase offers a centralized place where all the relevant information on listings is easily accessible to the agents.With the above technological advancement, Zillow focu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-launches-listing-performance-insights-143900513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GRBK","BK4079","NMRK","ZG","BK4088","BK4548","BK4551","Z","BK4588"],"gpt_icon":0},{"id":"2527222535","title":"ZG Unveils Advanced Listing Performance Feature for Showcase Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527222535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527222535?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:27","pubTimestamp":1744813620,"startTime":"0","endTime":"0","summary":"These new enhancements align with Zillow’s ongoing mission to equip home buyers, sellers, and agents with transparent, actionable data. According to Zillow’s Consumer Housing Trends Report, 75% of sellers consider local market and neighborhood-specific knowledge to be a critical factor when selecting an agent. With Showcase already outperforming standard listings in terms of speed and price, the addition of these features will likely enable agents to provide more precise guidance and market context to their clients. This boasts a solid growth opportunity for the company in the near term.Zillow is constantly taking several measures to enhance transparency, equity and fair housing in the real estate market, bolstering experience for property managers and consumers. The company aims to capitalize on AI technology as it intends to introduce several AI advancements in 2025. The focus will be on improving visual and multimodal capabilities, including richer media content. Generative AI will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zg-unveils-advanced-listing-performance-142700680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4551","BK4585","COMM","USM","BK4020","IE00B66KJ199.SGD","BK4079","LU1303367103.USD","ZG","BK4157","Z","IDCC","IE0031619046.USD","LU2098885051.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4023","BK4588","AEIS","BK4132"],"gpt_icon":0},{"id":"2527891420","title":"Zillow Group to Announce First-Quarter 2025 Results May 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2527891420","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527891420?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"Conference call to be webcast live at 2 p.m. PT / 5 p.m. ET. SEATTLE, April 15, 2025 /PRNewswire/ -- Zillow Group, Inc.  today announced it will release first-quarter 2025 financial results after market close on Wednesday, May 7, 2025. The company will host a webcast and conference call to discuss its results that afternoon at 2 p.m. PT / 5 p.m. ET.Please register for the live event at https://zillow-q1-25-financial-results.open-exchange.net/. Zillow Group, Inc.  is reimagining real estate to make home a reality for more and more people. As the most visited real estate website in the United States, Zillow and its affiliates help people find and get the home they want by connecting them with digital solutions, dedicated real estate professionals, and easier buying, selling, financing, and renting experiences.Zillow Group's affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Zillow Rentals, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zillow-group-announce-first-quarter-200500507.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-group-announce-first-quarter-200500507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZG","BK4079","BK4551","Z","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2527428315","title":"Is it Wise to Retain Zillow Group Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428315?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:51","pubTimestamp":1744728660,"startTime":"0","endTime":"0","summary":"Zillow Group Z is well-poised to benefit from its high brand value and technological advancements to enhance customer digital experience. Strategic alliances to expand its portfolio are also encouraging. The current stage of the U.S. housing cycle presents an appealing entry point, unlocking a substantial addressable market and significant growth potential.However, macroeconomic uncertainty, higher interest rates and inflationary pressures impact Zillow Group’s performance. Elevated sales and marketing spending will keep its margins under pressure.In early April, Zillow announced its new listing standards aimed at real estate transparency, where all information will be easily accessible without any barriers and bias. The move will strengthen consumer trust and confidence in the company’s brand.Amid the current uncertain economic conditions and market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-zillow-group-stock-145100675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","ZG","BK4548","BK4551","BK4588","GRBK","NMRK","BK4079","BK4088","BK4585"],"gpt_icon":0},{"id":"2527641040","title":"Zillow Group Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641040?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 10:00 ET (14:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","ZG"],"gpt_icon":0},{"id":"2527414219","title":"Zillow's listing performance feature gives agents deeper market insights sellers value","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414219","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414219?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"Available for Showcase listings, the new listing performance insights tool empowers agents with actionable insights to have more informed conversations with sellers. SEATTLE, April 15, 2025 /PRNewswire/ -- Zillow today announced the launch of powerful new listing performance insights exclusively for Showcase listings. This cutting-edge tool is designed to provide agents and sellers with in-depth data and analytics to track the performance of their listings on the most visited real estate site in the U.S., enabling them to make more informed decisions and improve their selling strategies.These insights are crucial for sellers — in fact, 75% of sellers said finding an agent who had local market and/or neighborhood-specific knowledge was highly important, according to Zillow's Consumer Housing Trends Report. Showcase listings already have the advantage of selling faster and for more compared to non-Showcase listings on Zillow1; with Showcase listing performance insights, agents can contex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zillows-listing-performance-feature-gives-130000709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillows-listing-performance-feature-gives-130000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","BK4551","BK4079","BK4588","ZG","BK4548","BK4585"],"gpt_icon":0},{"id":"2526357618","title":"Zillow Aims for Real Estate Transparency Through New Listing Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357618?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:47","pubTimestamp":1744382820,"startTime":"0","endTime":"0","summary":"Zillow Group Z recently announced its new listing standards aimed at real estate transparency, where all the information will be easily accessible without any barriers and bias. The move will strengthen consumer trust and confidence in the company’s brand.Zillow’s new listing standards adhere to the National Association of Realtors Clear Cooperation Policy, whereby any publicly marketed listing should be mandatorily listed within a day in the Multiple Listing Service and then published on Zillow. As such, any listing that is available to any buyer should be available to all buyers. This will lead to an open and competitive housing marketplace, benefiting both sellers and buyers.eXp Realty EXPI has been a frontrunner in accepting these new standards. EXPI has entered into a partnership with Zillow to provide its listings on Zillow’s platform with maximum visibility in an efficient marketplace.Zillow Group and its affiliates primarily connect renters, buyers, sellers and real estate prof","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-aims-real-estate-transparency-144700781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","BK4548","BK4551","BK4585","BK4088","BK4588","GRBK","BK4079","ZG","NMRK","EXPI"],"gpt_icon":0},{"id":"2526523695","title":"Zillow Group Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2526523695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526523695?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:18","pubTimestamp":1744381080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:18 ET (14:18 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","ZG"],"gpt_icon":0},{"id":"2526862695","title":"Zillow's New Transparency Rules Could Be Tough For Brokerages -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526862695","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526862695?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:14","pubTimestamp":1744380840,"startTime":"0","endTime":"0","summary":"1014 ET - Zillow on Thursday announced new standards of transparency for residential real-estate listings, which could hurt Compass and other brokerages, D.A. Davidson analyst Tom White says. Zillow's new standards state that if a publicly marketed listing isn't in the Multiple Listing Service, it can't be listed on Zillow. Compass and other brokerages have been hoping to keep listings as office exclusives or private listings, White says, which would now not be eligible to be listed on Zillow. Zillow has said selectively shared listings create confusion and erode trust in the marketplace. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","Z","BK4079","BK4548","ZG","BK4551","BK4585"],"gpt_icon":0},{"id":"2526702663","title":"UBS Adjusts Zillow Group Price Target to $85 From $98, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526702663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526702663?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:04","pubTimestamp":1744373052,"startTime":"0","endTime":"0","summary":"Zillow Group (ZG) has an average rating of overweight and mean price target of $87.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["Z","ZG"],"gpt_icon":0},{"id":"2526154206","title":"Zillow, eXp Launch New Standards for Real Estate Listing Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154206?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:18","pubTimestamp":1744319896,"startTime":"0","endTime":"0","summary":"Zillow  said Thursday it has introduced new listing transparency standards requiring homes publicly marketed to buyers to also be listed in the Multiple Listing Service and published on platforms such as Zillow and other MLS-fed sites.eXp World  unit eXp Realty is the first to adopt these standards by pledging to place listings in the MLS within one day of marketing them to consumers, the company said.These guidelines follow the National Association of Realtors clear cooperation policy, ensuring that all publicly marketed listings appear online everywhere, giving equal and timely access to both buyers and agents, it added.Any listing that does not meet these standards will not be published on Zillow or Trulia.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4079","CFA.SI","BK4585","Z","EXPI","BK4588","ZG","BK4551"],"gpt_icon":0},{"id":"2526954108","title":"Zillow and eXp announce consumer-first commitment to real estate transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954108","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954108?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:00","pubTimestamp":1744315200,"startTime":"0","endTime":"0","summary":"New Zillow standards: a listing marketed to any buyer must be available to every buyer. SEATTLE, April 10, 2025 /PRNewswire/ -- Zillow today announced new standards for listing transparency and already the tide is turning against the anti-consumer practice of encouraging sellers to list their homes off-market. eXp Realty, a vocal advocate for transparency in real estate and the number one brokerage by transaction count in the U.S., is the first to join Zillow and commit to posting listings in the Multiple Listing Service  within one day of publicly marketing to consumers and ensuring that eXp listings are on Zillow and available to the largest possible audience of buyers.Zillow and eXp Realty encourage other industry leaders — brokerages,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zillow-exp-announce-consumer-first-200000613.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-exp-announce-consumer-first-200000613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZG","BK4588","Z","BK4079","BK4585","BK4548","BK4551"],"gpt_icon":0},{"id":"2526511684","title":"Zillow (ZG) Surges 8.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511684?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:12","pubTimestamp":1744297920,"startTime":"0","endTime":"0","summary":"Zillow Group ZG shares rallied 8.7% in the last trading session to close at $64.96. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 12.7% loss over the past four weeks.Zillow Group is benefiting from solid demand trends in the residential and rental verticals. Its advanced technology, such as its New Construction marketplace Real-Time Touring and software solutions from ShowingTime+, is gaining strong popularity. The company constantly adds new features to bolster the experience for property managers and consumers. It aims to capitalize on AI technology as it intends to introduce several AI advancements in 2025. The focus will be on improving visual and multimodal capabilities, including more rich media content. Generative AI will empower home shoppers with insights and guidance on home financing. It will also enable real estate agents to better connect and engage with more potential cus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-zg-surges-8-7-151200844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ZG","BK4229","BK4195","Z","BK4548","BK4551","WD","BK4079","BK4588"],"gpt_icon":0},{"id":"2526231063","title":"Zillow Group (NasdaqGS:ZG) Unveils AI-Powered Listing With US$9000 Average Price Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231063","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231063?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:06","pubTimestamp":1744225606,"startTime":"0","endTime":"0","summary":"Last week, HomeServices of America announced a collaboration with Zillow Group to introduce the AI-powered Zillow Showcase, aiming to enhance listing capabilities and sales for agents. However, Zillow's share price saw a 12% decline, mirroring the broader market's performance amidst heightened volatility driven by trade tensions and tariff impositions. Despite the positive developments from the collaboration, the tariff-related stock market downturn seemed to overshadow the good news from Zillow. This demonstrates how significant external factors can weigh heavily on individual stock performances, even in the face of promising internal announcements and innovations.View our complete analysis and fair value estimate and you decide.Over the past five years, Zillow Group's total shareholder return, which includes both share price appreciation and dividends, was an impressive 55.94%. In comparison to the broad US Real Estate industry, which recorded a much lower return over the past year, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-group-nasdaqgs-zg-unveils-190646288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4079","BK4585","Z","BK4588","ZG","BK4551"],"gpt_icon":0},{"id":"2526397992","title":"ZG's Advanced Solution Boosts Listing Gains for HomeServices Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397992?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:29","pubTimestamp":1744212540,"startTime":"0","endTime":"0","summary":"Will Zillow Stock Benefit From This Collaboration?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zgs-advanced-solution-boosts-listing-152900975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZG","IDCC","BK4588","USM","BK4132","BK4020","IE0031619046.USD","BK4023","BK4157","COMM","IE00B66KJ199.SGD","Z","BK4079","BK4585","LU2098885051.SGD","BK4551","AEIS","LU1303367103.USD","IE00B7SZL793.SGD","BK4548","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2526435568","title":"Q4 Earnings Highs And Lows: Zillow (NASDAQ:ZG) Vs The Rest Of The Real Estate Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435568","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435568?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:04","pubTimestamp":1744189488,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Zillow  and its peers.Technology has been a double-edged sword in real estate services. On the one hand, internet listings are effective at disseminating information far and wide, casting a wide net for buyers and sellers to increase the chances of transactions. On the other hand, digitization in the real estate market could potentially disintermediate key players like agents who use information asymmetries to their advantage.The 13 real estate services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 5.5% while next quarter’s revenue guidance was 1.2% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 22.5% since the latest earnings results.Zillow reported revenues of $554 million, up 16.9% year on year. This print exceeded analysts’ expectati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-zillow-090448636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","ZG",".IXIC","NDAQ","JLL"],"gpt_icon":0},{"id":"2526211488","title":"ZG Group Announces Warrant Exercise Period Post De-SPAC Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2526211488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526211488?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:39","pubTimestamp":1744151947,"startTime":"0","endTime":"0","summary":"An announcement from ZG Group Class A ( ($HK:6676) ) is now available. ZG Group has announced the commencement of the exercise period for its Succe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zg-group-announces-warrant-exercise-period-post-de-spac-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zg-group-announces-warrant-exercise-period-post-de-spac-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZG","BK4212","BK4551","BK4079","POST","BK4548"],"gpt_icon":0},{"id":"2525890220","title":"Zillow Product Partnership With Homeservices Of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890220","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890220?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119199,"startTime":"0","endTime":"0","summary":"April 8 (Reuters) - Zillow Group Inc ::*ZILLOW PRODUCT PARTNERSHIP WITH HOMESERVICES OF AMERICA EMPOWERS AGENTS WITH ZILLOW SHOWCASE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 08-APR-202513:00:16.357 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nRSDbRcr3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","Z","BK4551","BK4585","ZG","BK4548","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ZG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ZG","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"ZG","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"ZG","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"ZG","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZG","date":"2025-04-16","current":-138.242677,"percent":0.103084,"low":-298.578903,"twenty":-100.268593,"median":-62.677216,"eighty":-17.983811,"high":579.198258,"avg":-31.12433,"sd":149.286973,"marketCap":15483179829},"quantilePoints":[{"date":"2020-04-24","current":-28.267221,"twenty":-128.456732,"median":-60.783371,"eighty":-35.097119,"marketCap":8631706942},{"date":"2020-05-01","current":-29.448976,"twenty":-125.742326,"median":-60.722485,"eighty":-34.843159,"marketCap":8992568888},{"date":"2020-05-08","current":-28.072669,"twenty":-123.188508,"median":-60.640394,"eighty":-34.72465,"marketCap":11260200250},{"date":"2020-05-15","current":-26.822995,"twenty":-120.743383,"median":-60.447535,"eighty":-34.650753,"marketCap":10758944819},{"date":"2020-05-22","current":-31.034098,"twenty":-118.146844,"median":-60.296639,"eighty":-34.378723,"marketCap":12448056149},{"date":"2020-05-29","current":-31.935018,"twenty":-117.269834,"median":-60.202882,"eighty":-34.139079,"marketCap":12809423139},{"date":"2020-06-05","current":-32.705229,"twenty":-116.654189,"median":-59.960172,"eighty":-33.873244,"marketCap":13118361880},{"date":"2020-06-12","current":-31.305196,"twenty":-116.130074,"median":-59.902998,"eighty":-33.6702,"marketCap":12556795922},{"date":"2020-06-19","current":-34.245324,"twenty":-115.417458,"median":-59.691736,"eighty":-33.299771,"marketCap":13736107574},{"date":"2020-06-26","current":-30.591846,"twenty":-114.994937,"median":-59.459034,"eighty":-33.129531,"marketCap":12270664887},{"date":"2020-07-02","current":-32.93162,"twenty":-114.714225,"median":-59.38519,"eighty":-32.949218,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.82979,"median":-59.289175,"eighty":-32.949218,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.458053,"median":-59.070435,"eighty":-32.806474,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.583473,"median":-58.517755,"eighty":-32.806474,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.69388,"median":-58.271446,"eighty":-32.806474,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.533215,"median":-58.089369,"eighty":-32.806474,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.823027,"median":-57.798457,"eighty":-32.806474,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.524096,"median":-57.651857,"eighty":-32.806474,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.332709,"median":-57.421846,"eighty":-32.806474,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.027787,"median":-57.046168,"eighty":-32.806474,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.974901,"median":-56.690086,"eighty":-32.806474,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.483206,"median":-55.895553,"eighty":-32.806474,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.916659,"median":-55.53519,"eighty":-32.806474,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.46611,"median":-55.496199,"eighty":-32.806474,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.589029,"median":-55.496199,"eighty":-32.806474,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.887569,"median":-55.45467,"eighty":-32.806474,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-104.203315,"median":-55.181958,"eighty":-32.806474,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.108547,"median":-54.847633,"eighty":-32.806474,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.304689,"median":-54.661991,"eighty":-32.806474,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.571974,"median":-54.661991,"eighty":-32.806474,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.797819,"median":-54.661991,"eighty":-32.806474,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.306025,"median":-54.661991,"eighty":-32.806474,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-98.138373,"median":-54.661991,"eighty":-32.806474,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.082897,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.969478,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.351972,"median":-50.875551,"eighty":-30.193552,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.351972,"median":-50.868754,"eighty":-30.099171,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.351972,"median":-50.868754,"eighty":-29.93468,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.332931,"median":-50.441631,"eighty":-29.379408,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.332931,"median":-50.441631,"eighty":-29.264985,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.332931,"median":-50.441631,"eighty":-29.117362,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.20465,"median":-39.219076,"eighty":-18.143435,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.13238,"median":-39.219076,"eighty":-18.143435,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.069521,"median":-39.219076,"eighty":-18.143435,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.543048,"median":-39.219076,"eighty":-18.143435,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.201961,"median":-39.219076,"eighty":-18.143435,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.768263,"median":-39.219076,"eighty":-18.143435,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.401699,"median":-39.219076,"eighty":-18.143435,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.155518,"median":-38.891862,"eighty":-18.068214,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.438097,"median":-38.891862,"eighty":-18.068214,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.694414,"median":-38.891862,"eighty":-18.068214,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.497061,"median":-39.054202,"eighty":-18.093287,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.602223,"median":-39.054202,"eighty":-18.093287,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.931523,"median":-39.054202,"eighty":-18.093287,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.232191,"median":-38.891862,"eighty":-18.068214,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.386553,"median":-38.674076,"eighty":-18.04314,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.889896,"median":-38.674076,"eighty":-18.04314,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.344171,"median":-38.456289,"eighty":-18.018066,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.61753,"median":-38.674076,"eighty":-18.04314,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.840419,"median":-38.674076,"eighty":-18.04314,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.656709,"median":-38.674076,"eighty":-18.04314,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.160257,"median":-38.674076,"eighty":-18.04314,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.197751,"median":-38.674076,"eighty":-18.04314,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.589415,"median":-38.891862,"eighty":-18.068214,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.467904,"median":-38.891862,"eighty":-18.068214,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.957174,"median":-38.456289,"eighty":-18.018066,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.127771,"median":-37.390746,"eighty":-17.900526,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.148996,"median":-37.40868,"eighty":-17.900526,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.363307,"median":-38.218522,"eighty":-17.900526,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.730865,"median":-39.221612,"eighty":-17.900526,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.039609,"median":-41.727258,"eighty":-17.900526,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.229934,"median":-43.787665,"eighty":-17.900526,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582701,"median":-45.191074,"eighty":-17.900526,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.718236,"median":-45.843944,"eighty":-17.900526,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.061711,"median":-46.737624,"eighty":-17.900526,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.420817,"median":-47.864785,"eighty":-17.900526,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.798707,"median":-49.034751,"eighty":-17.900526,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.487266,"median":-50.003125,"eighty":-17.900526,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.980315,"median":-50.867619,"eighty":-17.900526,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.409074,"median":-52.521274,"eighty":-17.900526,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.929646,"median":-53.025098,"eighty":-17.887654,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.167287,"median":-53.751543,"eighty":-17.887654,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753692,"median":-54.107098,"eighty":-17.887654,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-87.011851,"median":-54.337525,"eighty":-17.887654,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.214747,"median":-54.894183,"eighty":-17.887654,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.770967,"median":-55.502493,"eighty":-17.887654,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.528071,"median":-55.650882,"eighty":-17.887654,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.193112,"median":-55.803196,"eighty":-17.887654,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.655497,"median":-56.102731,"eighty":-17.887654,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.277996,"median":-56.901189,"eighty":-17.874783,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.93392,"median":-57.481972,"eighty":-17.874783,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.502846,"median":-57.657339,"eighty":-17.874783,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.486348,"median":-58.021127,"eighty":-17.874783,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.69464,"median":-58.57734,"eighty":-17.874783,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.403053,"median":-58.983248,"eighty":-17.874783,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.276945,"median":-59.081101,"eighty":-17.874783,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.035377,"median":-59.861092,"eighty":-17.874783,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.255797,"median":-60.379911,"eighty":-17.861911,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.941294,"median":-61.03308,"eighty":-17.861911,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.46792,"median":-61.697412,"eighty":-17.975134,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.77099,"median":-62.019934,"eighty":-17.975134,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.470477,"median":-62.256569,"eighty":-17.975134,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.990417,"median":-62.539081,"eighty":-17.983811,"marketCap":14933780460},{"date":"2025-04-16","current":-138.242677,"twenty":-100.268593,"median":-62.677216,"eighty":-17.983811,"marketCap":15483179829}],"updateTime":1744953780772}}}