US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zions

44.28

+0.92002.12%

Post-market: 44.280.00000.00%19:14 EDT

Volume:1.80M

Turnover:79.75M

Market Cap:6.53B

PE:8.95

High:44.80

Open:43.64

Low:43.41

Close:43.36

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZION/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","market":"US","secType":"STK","nameCN":"Zions","latestPrice":44.28,"timestamp":1744920000000,"preClose":43.36,"halted":0,"volume":1796682,"hourTrading":{"tag":"盘后","latestPrice":44.28,"preClose":44.28,"latestTime":"19:14 EDT","volume":25498,"amount":1129104.0748,"timestamp":1744931682089},"delay":0,"floatShares":144430484,"shares":147563313,"eps":4.95,"marketStatus":"Closed Good Friday","change":0.92,"latestTime":"04-17 16:00:00 EDT","open":43.64,"high":44.8,"low":43.41,"amount":79746995.434128,"amplitude":0.032057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-125348400000,"exchange":"NASDAQ","adjPreClose":43.36,"dividendRate":0.037489,"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":43.36,"latestTime":"09:29 EDT","volume":260,"amount":11357.509279999998,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":44.28,"preClose":44.28,"latestTime":"19:14 EDT","volume":25498,"amount":1129104.0748,"timestamp":1744931682089},"volumeRatio":1.1130242801984969,"impliedVol":0.5783,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","floatShares":144430484,"roa":"0.89%","roe":"13.27%","lyrEps":4.952109,"volumeRatio":1.1130242801984969,"shares":147563313,"dividePrice":1.66,"high":44.8,"amplitude":0.032057,"preClose":43.36,"low":43.41,"week52Low":39.05,"pbRate":"1.08","psRate":"2.14","week52High":63.22,"institutionHeld":0.6548,"latestPrice":44.28,"eps":4.95,"divideRate":0.037489,"volume":1796682,"delay":0,"ttmEps":4.95,"open":43.64,"prevYearClose":54.25,"prevWeekClose":42,"prevMonthClose":49.86,"prevQuarterClose":49.86,"fiveDayClose":42.47,"twentyDayClose":49.64,"sixtyDayClose":58.09,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZION\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19165050","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938025000040-ZION","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZION","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/0000109380-25-000040-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231.htm","primary":true,"translateUrl":"","linkName":"zions-20241231.htm","type":"10-K","id":"NTFILEGAVUXEJFxjo6tvxB","market":"us","size":7508404},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/exh41descriptionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"exh41descriptionofsecuriti.htm","type":"EX-4.1","id":"NTFILEBVsE862gbyV63FKy","market":"us","size":48285},{"description":"INSIDER TRADING POLICY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/exh19insidertradingpolicy0.htm","primary":false,"translateUrl":"","linkName":"exh19insidertradingpolicy0.htm","type":"EX-19","id":"NTFILEDqaNPbAzThrAhdny","market":"us","size":54791},{"description":"LIST OF SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/exh21listofsubs20241231.htm","primary":false,"translateUrl":"","linkName":"exh21listofsubs20241231.htm","type":"EX-21","id":"NTFILE4Zj84aBEAdV8Hgqf","market":"us","size":10446},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/exh23eyconsent20241231.htm","primary":false,"translateUrl":"","linkName":"exh23eyconsent20241231.htm","type":"EX-23","id":"NTFILEDpwdewdWmqSQjRnG","market":"us","size":4647},{"description":"CERTIFICATION BY CEO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/exh311certofceo10-k20241231.htm","primary":false,"translateUrl":"","linkName":"exh311certofceo10-k20241231.htm","type":"EX-31.1","id":"NTFILE6pkoc492QFvRaax4","market":"us","size":10127},{"description":"CERTIFICATION BY CFO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/exh312certofcfo10-k20241231.htm","primary":false,"translateUrl":"","linkName":"exh312certofcfo10-k20241231.htm","type":"EX-31.2","id":"NTFILEFTn27bsYGPyNDBkS","market":"us","size":9884},{"description":"CERTIFICATION BY CEO AND CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/exh32certofceocfo20241231.htm","primary":false,"translateUrl":"","linkName":"exh32certofceocfo20241231.htm","type":"EX-32","id":"NTFILE36ogGkWEgN5xajNn","market":"us","size":5900},{"description":"RECOUPMENT POLICY","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/exh97zionsrecoupmentpolicy.htm","primary":false,"translateUrl":"","linkName":"exh97zionsrecoupmentpolicy.htm","type":"EX-97","id":"NTFILE7Vf1k2rs4KFHu9b7","market":"us","size":28467},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE54KRBHV5kV9FTiS6","market":"us","size":104107},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g10.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g10.jpg","type":"GRAPHIC","id":"NTFILE6HPLv9Vxo2HeguBk","market":"us","size":66355},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g11.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g11.jpg","type":"GRAPHIC","id":"NTFILE7nqS3J2K7rVxGonb","market":"us","size":47162},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g12.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g12.jpg","type":"GRAPHIC","id":"NTFILE2t1J3ih8bCUhjBnG","market":"us","size":66066},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g13.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g13.jpg","type":"GRAPHIC","id":"NTFILEGXptFitPEhBcwAKy","market":"us","size":51683},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g14.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g14.jpg","type":"GRAPHIC","id":"NTFILEFWwAvBLFjDrJuNw9","market":"us","size":67748},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g15.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g15.jpg","type":"GRAPHIC","id":"NTFILEC1kphUtvjQ2a7Rdb","market":"us","size":108620},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE9jbgfCyKd7NNFnqX","market":"us","size":18640},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEA6twBew2uBcfCHx7","market":"us","size":20369},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE6Vhum5uUgAkBBcHn","market":"us","size":21319},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILE9DbrKCR4VuyKpAKV","market":"us","size":22249},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEtw7SdEYrZF4Ltej3","market":"us","size":120123},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILE3kmYYkrAYJcjkh9k","market":"us","size":127847},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILE5xTcWLSKKCNTZq96","market":"us","size":70013},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000040/zions-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"zions-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILE5szBpvFcD92VcPK6","market":"us","size":56320}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19117566","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001059-ZION","pdf_url":"","pub_time":1739908157000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/0001959173-25-001059-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917325001059/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5tBT2Z4iKnLi9h4X","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 03:49","pubTimestamp":1739908157,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155090","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000918-ZION","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000195917325000918/0001959173-25-000918-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917325000918/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECVQHTNNRW3qRWYpx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19061301","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938025000009-ZION","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZION","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/0000109380-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/exh991earningsrelease20241.htm","primary":true,"translateUrl":"","linkName":"exh991earningsrelease20241.htm","type":"EX-99.1","id":"NTFILEGGepcPwPwtwx3AKc","market":"us","size":1406057},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/zion-20250121.htm","primary":false,"translateUrl":"","linkName":"zion-20250121.htm","type":"8-K","id":"NTFILEG9TbxfnU51FovvWL","market":"us","size":30249},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202.htm","primary":false,"translateUrl":"","linkName":"earningspresentation-202.htm","type":"EX-99.2","id":"NTFILEDmpS7Pb937iynwiM","market":"us","size":62763},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202001.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202001.jpg","type":"GRAPHIC","id":"NTFILEf6NQV8uvtWGbS4Q4","market":"us","size":125394},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202002.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202002.jpg","type":"GRAPHIC","id":"NTFILEAFodgjgFHohgoGFQ","market":"us","size":303268},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202003.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202003.jpg","type":"GRAPHIC","id":"NTFILE49RT3n1pnM4FbFir","market":"us","size":127136},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202004.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202004.jpg","type":"GRAPHIC","id":"NTFILE3VBXxLJcngiHmFE2","market":"us","size":97649},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202005.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202005.jpg","type":"GRAPHIC","id":"NTFILEGUVR6kWEqa4h6WnG","market":"us","size":110264},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202006.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202006.jpg","type":"GRAPHIC","id":"NTFILE4WsAhhdK31ZBs4aw","market":"us","size":115112},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202007.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202007.jpg","type":"GRAPHIC","id":"NTFILEAZpGc1NJJ5p6yC2C","market":"us","size":78164},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202008.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202008.jpg","type":"GRAPHIC","id":"NTFILE2D3AYVNRpAWZCcYN","market":"us","size":90031},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202009.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202009.jpg","type":"GRAPHIC","id":"NTFILEAgTNJpSDrsczXKmq","market":"us","size":114301},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202010.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202010.jpg","type":"GRAPHIC","id":"NTFILEG5oTcC1jw9GVodQK","market":"us","size":92778},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202011.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202011.jpg","type":"GRAPHIC","id":"NTFILE8tnigStBFJTXZgyz","market":"us","size":109004},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202012.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202012.jpg","type":"GRAPHIC","id":"NTFILE4YNGiFq5qbumLhFZ","market":"us","size":136273},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202013.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202013.jpg","type":"GRAPHIC","id":"NTFILEEWaxhKw1LoveY6kN","market":"us","size":95714},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202014.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202014.jpg","type":"GRAPHIC","id":"NTFILECmVKiyEcYQyJ17KE","market":"us","size":118251},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202015.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202015.jpg","type":"GRAPHIC","id":"NTFILE6oR4PcTcVvPmCGqu","market":"us","size":143537},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202016.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202016.jpg","type":"GRAPHIC","id":"NTFILE921YfqPFn4v9Vu1T","market":"us","size":143435},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202017.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202017.jpg","type":"GRAPHIC","id":"NTFILE4XMnZh2BQSyzzxPQ","market":"us","size":95340},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202018.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202018.jpg","type":"GRAPHIC","id":"NTFILE6Tuo6irAbnbtH3FL","market":"us","size":142251},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202019.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202019.jpg","type":"GRAPHIC","id":"NTFILE7U21WExKRjy1Qdox","market":"us","size":168510},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202020.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202020.jpg","type":"GRAPHIC","id":"NTFILEthMgx8URAZzGYVPr","market":"us","size":68920},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202021.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202021.jpg","type":"GRAPHIC","id":"NTFILE37EbPAAkWLtVXGdN","market":"us","size":141583},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202022.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202022.jpg","type":"GRAPHIC","id":"NTFILECg8uqWAvTKr1GBPE","market":"us","size":112881},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202023.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202023.jpg","type":"GRAPHIC","id":"NTFILEGe6DvMHzRLM1gBcW","market":"us","size":72750},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202024.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202024.jpg","type":"GRAPHIC","id":"NTFILE2GiaLoYwkXTC2VMw","market":"us","size":103215},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202025.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202025.jpg","type":"GRAPHIC","id":"NTFILEFKyPLEQ9TTBXk6Dz","market":"us","size":134633},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202026.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202026.jpg","type":"GRAPHIC","id":"NTFILEAvyLMv5KiZNQ9wPi","market":"us","size":87939},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202027.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202027.jpg","type":"GRAPHIC","id":"NTFILEJCWZ9m2yAJwQZBcU","market":"us","size":122510},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202028.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202028.jpg","type":"GRAPHIC","id":"NTFILEGmFfayVHAnZhGj9k","market":"us","size":66824},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202029.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202029.jpg","type":"GRAPHIC","id":"NTFILE9RNT36x3ettG6uNH","market":"us","size":93920},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202030.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202030.jpg","type":"GRAPHIC","id":"NTFILEHoiS9Jx4Aeh7t3k9","market":"us","size":122814},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202031.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202031.jpg","type":"GRAPHIC","id":"NTFILEDKsn6PB3kaWdL9qH","market":"us","size":95678},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202032.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202032.jpg","type":"GRAPHIC","id":"NTFILEA7wKt2MZm8M3rduz","market":"us","size":147669},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202033.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202033.jpg","type":"GRAPHIC","id":"NTFILE8WPbJWdY1CC5ZwTA","market":"us","size":121798},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202034.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202034.jpg","type":"GRAPHIC","id":"NTFILEHJH6nfDdY6D9AQ4Z","market":"us","size":150554},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202035.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202035.jpg","type":"GRAPHIC","id":"NTFILEA6gumHAqNKLFC814","market":"us","size":149109},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202036.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202036.jpg","type":"GRAPHIC","id":"NTFILEC57bC9gCtRmkWER9","market":"us","size":74398},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202037.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202037.jpg","type":"GRAPHIC","id":"NTFILEGdzqUQw9QjNqR2n8","market":"us","size":128535},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202038.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202038.jpg","type":"GRAPHIC","id":"NTFILE7mmtggC4WddvhChT","market":"us","size":115074},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202039.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202039.jpg","type":"GRAPHIC","id":"NTFILE8TbzxJGasei3q36u","market":"us","size":92498},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/earningspresentation-202040.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202040.jpg","type":"GRAPHIC","id":"NTFILEv57qQ7accHcLCZEt","market":"us","size":31234},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938025000009/zions2020630-er.jpg","primary":false,"translateUrl":"","linkName":"zions2020630-er.jpg","type":"GRAPHIC","id":"NTFILE7oacsA5Wbi3W2yu5","market":"us","size":97810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18950564","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445724000946-ZION","pdf_url":"","pub_time":1734384634000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"ZION","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/0001354457-24-000946-index.html","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000135445724000946/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4Nim7szG6mmxZzPo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-12-17 05:30","pubTimestamp":1734384634,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18877133","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008226-ZION","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000195917324008226/0001959173-24-008226-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917324008226/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7jVcaiKhN4zJXREX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18860654","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008040-ZION","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000195917324008040/0001959173-24-008040-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917324008040/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9QoBP2z28yWcDR7F","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842058","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007885-ZION","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007885/0001959173-24-007885-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007885/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE356Bmg2Bq58DegbN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830748","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007814-ZION","pdf_url":"","pub_time":1731532203000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/0001959173-24-007814-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007814/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEuhSK9HXsXoTRxuzt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 05:10","pubTimestamp":1731532203,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820701","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007720-ZION","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007720/0001959173-24-007720-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007720/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9sBLUHWArbTY6fe9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812349","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007601-ZION","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007601/0001959173-24-007601-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007601/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9T3ZcprXhjP9KNay","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807026","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938024000134-ZION","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZION","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/0000109380-24-000134-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930.htm","primary":true,"translateUrl":"","linkName":"zions-20240930.htm","type":"10-Q","id":"NTFILE69TogtbLPBU4S1yH","market":"us","size":6330443},{"description":"RESTATED 401K AND ESOP TRUST AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/exh101restated401kandesopt.htm","primary":false,"translateUrl":"","linkName":"exh101restated401kandesopt.htm","type":"EX-10.1","id":"NTFILE9MesZXqW5Un33Juk","market":"us","size":731217},{"description":"CERTIFICATION BY CEO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/exh311certofceo10-q20240930.htm","primary":false,"translateUrl":"","linkName":"exh311certofceo10-q20240930.htm","type":"EX-31.1","id":"NTFILE4qapZedoEpqd7b7H","market":"us","size":10191},{"description":"CERTIFICATION BY CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/exh312certofcfo10-q20240930.htm","primary":false,"translateUrl":"","linkName":"exh312certofcfo10-q20240930.htm","type":"EX-31.2","id":"NTFILE753RnYcNzkiGNX3N","market":"us","size":9952},{"description":"CERTIFICATION BY CEO AND CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/exh32certofceocfo20240930.htm","primary":false,"translateUrl":"","linkName":"exh32certofceocfo20240930.htm","type":"EX-32","id":"NTFILE5Rhq9shvASH3zgk6","market":"us","size":5904},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEyzQSDQP7CBVJXX5B","market":"us","size":195},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"zions-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEworNMW4Nkw6KvQtD","market":"us","size":18698},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930_g10.jpg","primary":false,"translateUrl":"","linkName":"zions-20240930_g10.jpg","type":"GRAPHIC","id":"NTFILECjZJLSZgcz2riJcc","market":"us","size":66151},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930_g11.jpg","primary":false,"translateUrl":"","linkName":"zions-20240930_g11.jpg","type":"GRAPHIC","id":"NTFILEGhBzorscU7kQjuys","market":"us","size":65741},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"zions-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILEHTo9XqiPdpucC4v4","market":"us","size":19496},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930_g3.jpg","primary":false,"translateUrl":"","linkName":"zions-20240930_g3.jpg","type":"GRAPHIC","id":"NTFILE4mnTjd7XMW1XaJM3","market":"us","size":18376},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930_g4.jpg","primary":false,"translateUrl":"","linkName":"zions-20240930_g4.jpg","type":"GRAPHIC","id":"NTFILEC7HqYTXz9TGBXAU2","market":"us","size":19964},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930_g5.jpg","primary":false,"translateUrl":"","linkName":"zions-20240930_g5.jpg","type":"GRAPHIC","id":"NTFILEFeJzp7qJ6xQpVbqJ","market":"us","size":73225},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930_g6.jpg","primary":false,"translateUrl":"","linkName":"zions-20240930_g6.jpg","type":"GRAPHIC","id":"NTFILE6duMQ2xXHywUbqui","market":"us","size":62699},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930_g7.jpg","primary":false,"translateUrl":"","linkName":"zions-20240930_g7.jpg","type":"GRAPHIC","id":"NTFILE7gpyHDsiekLorBXk","market":"us","size":67338},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930_g8.jpg","primary":false,"translateUrl":"","linkName":"zions-20240930_g8.jpg","type":"GRAPHIC","id":"NTFILE3BSjNjvpcjTLQ1J9","market":"us","size":59915},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000134/zions-20240930_g9.jpg","primary":false,"translateUrl":"","linkName":"zions-20240930_g9.jpg","type":"GRAPHIC","id":"NTFILEHQUjhkHKnUfinVZW","market":"us","size":74839}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801879","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007434-ZION","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007434/0001959173-24-007434-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007434/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAfiHUjhw69y1WNkm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18774988","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007269-ZION","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007269/0001959173-24-007269-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007269/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDBaD7VURy988TuUM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18744179","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007186-ZION","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007186/0001959173-24-007186-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917324007186/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4yFWfJ4YxPWN88jb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725041","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938024000131-ZION","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZION","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/0000109380-24-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/exh991earningsrelease20240.htm","primary":true,"translateUrl":"","linkName":"exh991earningsrelease20240.htm","type":"EX-99.1","id":"NTFILEAmg3QWqTvJNt3oLs","market":"us","size":1214953},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/zion-20241021.htm","primary":false,"translateUrl":"","linkName":"zion-20241021.htm","type":"8-K","id":"NTFILEGjSDiyoorxbsocyG","market":"us","size":34046},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202.htm","primary":false,"translateUrl":"","linkName":"earningspresentation-202.htm","type":"EX-99.2","id":"NTFILEAwsLJK2Bm55x7Rot","market":"us","size":57580},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202001.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202001.jpg","type":"GRAPHIC","id":"NTFILE3Y6EEECtKJUUoNEi","market":"us","size":124855},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202002.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202002.jpg","type":"GRAPHIC","id":"NTFILEAAGSMy1WYRrZf7CA","market":"us","size":294575},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202003.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202003.jpg","type":"GRAPHIC","id":"NTFILE7DERSYFa3vVmsqHN","market":"us","size":119800},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202004.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202004.jpg","type":"GRAPHIC","id":"NTFILEDp3CzXGCJFvacPfU","market":"us","size":92918},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202005.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202005.jpg","type":"GRAPHIC","id":"NTFILEDsAChTZRVMUJsZhF","market":"us","size":105184},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202006.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202006.jpg","type":"GRAPHIC","id":"NTFILEGb9r481UhGpRGLud","market":"us","size":109020},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202007.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202007.jpg","type":"GRAPHIC","id":"NTFILE4yTtcsRdnqsjrsos","market":"us","size":73440},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202008.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202008.jpg","type":"GRAPHIC","id":"NTFILEArS9764VyqWAueX9","market":"us","size":88283},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202009.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202009.jpg","type":"GRAPHIC","id":"NTFILE26cgRY5ht8bjxi53","market":"us","size":108519},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202010.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202010.jpg","type":"GRAPHIC","id":"NTFILE632nzLioqMMndnS4","market":"us","size":84043},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202011.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202011.jpg","type":"GRAPHIC","id":"NTFILEHhNifufzCWg8gpPk","market":"us","size":106279},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202012.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202012.jpg","type":"GRAPHIC","id":"NTFILEAWM41zDW3pQ4V2cv","market":"us","size":131804},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202013.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202013.jpg","type":"GRAPHIC","id":"NTFILE6hkvdB41vH6BHDhd","market":"us","size":103677},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202014.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202014.jpg","type":"GRAPHIC","id":"NTFILE6n7BLWAGjoE3Q69n","market":"us","size":113723},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202015.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202015.jpg","type":"GRAPHIC","id":"NTFILE4rjLpnsDiQtf1qnp","market":"us","size":144250},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202016.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202016.jpg","type":"GRAPHIC","id":"NTFILEGBnMmTWD2dvuxyZu","market":"us","size":142720},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202017.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202017.jpg","type":"GRAPHIC","id":"NTFILEJCufArJvMpJ4aF26","market":"us","size":95130},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202018.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202018.jpg","type":"GRAPHIC","id":"NTFILEFFVnH1udACLpsZTe","market":"us","size":123135},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202019.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202019.jpg","type":"GRAPHIC","id":"NTFILEArENru2iJm3Z8SKn","market":"us","size":166609},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202020.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202020.jpg","type":"GRAPHIC","id":"NTFILE9P7UAfEevQB6z2a5","market":"us","size":65794},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202021.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202021.jpg","type":"GRAPHIC","id":"NTFILEGF1vUbjtWPJgo93x","market":"us","size":123921},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202022.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202022.jpg","type":"GRAPHIC","id":"NTFILE7Rwa78NAsX8nQQgE","market":"us","size":105937},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202023.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202023.jpg","type":"GRAPHIC","id":"NTFILEF7FehgEiTaU6cbiK","market":"us","size":71878},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202024.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202024.jpg","type":"GRAPHIC","id":"NTFILE8Myb78V3B1pjy35G","market":"us","size":98666},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202025.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202025.jpg","type":"GRAPHIC","id":"NTFILE71QzHwNpwBJwsdGn","market":"us","size":126559},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202026.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202026.jpg","type":"GRAPHIC","id":"NTFILEiPyE32YoUjVsBU2F","market":"us","size":87727},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202027.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202027.jpg","type":"GRAPHIC","id":"NTFILEE3Mw4CrDRnxCxSfP","market":"us","size":109434},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202028.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202028.jpg","type":"GRAPHIC","id":"NTFILECtDbAnK4AMM4f291","market":"us","size":66308},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202029.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202029.jpg","type":"GRAPHIC","id":"NTFILEDQNhhfNbbwcdRZ7N","market":"us","size":93479},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202030.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202030.jpg","type":"GRAPHIC","id":"NTFILE8TH3nxLW2a4EVdGJ","market":"us","size":117541},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202031.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202031.jpg","type":"GRAPHIC","id":"NTFILEHrLQXxoDtQbVcxLG","market":"us","size":95252},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202032.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202032.jpg","type":"GRAPHIC","id":"NTFILEFnCebcTC79x6Drnu","market":"us","size":137872},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202033.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202033.jpg","type":"GRAPHIC","id":"NTFILE3dw5ndUHjGxcZy35","market":"us","size":130406},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202034.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202034.jpg","type":"GRAPHIC","id":"NTFILE7jMMv5GtGxo4B3KP","market":"us","size":143373},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202035.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202035.jpg","type":"GRAPHIC","id":"NTFILEQuQpRzqjoVK3egm1","market":"us","size":128562},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202036.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202036.jpg","type":"GRAPHIC","id":"NTFILE5Hido2kPgKVVg1dL","market":"us","size":102651},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202037.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202037.jpg","type":"GRAPHIC","id":"NTFILE9a87rVk9huPLccHC","market":"us","size":83520},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/earningspresentation-202038.jpg","primary":false,"translateUrl":"","linkName":"earningspresentation-202038.jpg","type":"GRAPHIC","id":"NTFILE5aVenG8e73Cn7kzV","market":"us","size":31234},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000131/zions2020630-er.jpg","primary":false,"translateUrl":"","linkName":"zions2020630-er.jpg","type":"GRAPHIC","id":"NTFILEA3MzqhzoR7LTJvFu","market":"us","size":97810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720493","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000900-ZION","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ZION","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000009375124000900/0000093751-24-000900-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375124000900/Zions_Bancorp_NA.htm","primary":true,"translateUrl":"","linkName":"Zions_Bancorp_NA.htm","type":"SC 13G/A","id":"NTFILE27KG4FXXXkdGmAHL","market":"us","size":54064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435964","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938024000124-ZION","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZION","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/0000109380-24-000124-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630.htm","primary":true,"translateUrl":"","linkName":"zions-20240630.htm","type":"10-Q","id":"NTFILEBgwc8wvMbhawDrk1","market":"us","size":6346680},{"description":"CERTIFICATION BY CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/exh311certofceo10-q20240630.htm","primary":false,"translateUrl":"","linkName":"exh311certofceo10-q20240630.htm","type":"EX-31.1","id":"NTFILE72cprbdZ9H24sa3w","market":"us","size":10218},{"description":"CERTIFICATION BY CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/exh312certofcfo10-q20240630.htm","primary":false,"translateUrl":"","linkName":"exh312certofcfo10-q20240630.htm","type":"EX-31.2","id":"NTFILEHKdYL3CnXy8nAiZb","market":"us","size":9978},{"description":"CERTIFICATION BY CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/exh32certofceocfo20240630.htm","primary":false,"translateUrl":"","linkName":"exh32certofceocfo20240630.htm","type":"EX-32","id":"NTFILE8nBdAEu2KNCQ9YsE","market":"us","size":5898},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"zions-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE3T9TEy7nPWnrgv6t","market":"us","size":18041},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630_g10.jpg","primary":false,"translateUrl":"","linkName":"zions-20240630_g10.jpg","type":"GRAPHIC","id":"NTFILEFMbn3TZzNPn8sus3","market":"us","size":66649},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630_g11.jpg","primary":false,"translateUrl":"","linkName":"zions-20240630_g11.jpg","type":"GRAPHIC","id":"NTFILEFRB5VvUiaY3m4HXV","market":"us","size":61925},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"zions-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILEDmej1C3bqXnqfSpw","market":"us","size":18967},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630_g3.jpg","primary":false,"translateUrl":"","linkName":"zions-20240630_g3.jpg","type":"GRAPHIC","id":"NTFILECs7jdjgwDJVYzeqf","market":"us","size":17279},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630_g4.jpg","primary":false,"translateUrl":"","linkName":"zions-20240630_g4.jpg","type":"GRAPHIC","id":"NTFILEJ5sWsR8aTkqW9nfb","market":"us","size":20119},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630_g5.jpg","primary":false,"translateUrl":"","linkName":"zions-20240630_g5.jpg","type":"GRAPHIC","id":"NTFILEG5jtv6CWyuiFfhcH","market":"us","size":73183},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630_g6.jpg","primary":false,"translateUrl":"","linkName":"zions-20240630_g6.jpg","type":"GRAPHIC","id":"NTFILEGiydjox3xVpmzVgn","market":"us","size":64002},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630_g7.jpg","primary":false,"translateUrl":"","linkName":"zions-20240630_g7.jpg","type":"GRAPHIC","id":"NTFILE5vpHvnBHArZ4BU6N","market":"us","size":66954},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630_g8.jpg","primary":false,"translateUrl":"","linkName":"zions-20240630_g8.jpg","type":"GRAPHIC","id":"NTFILE5rT4YxFwdiPTUWW5","market":"us","size":59048},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938024000124/zions-20240630_g9.jpg","primary":false,"translateUrl":"","linkName":"zions-20240630_g9.jpg","type":"GRAPHIC","id":"NTFILE3VfRELakjfLBqBsx","market":"us","size":73811}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18412456","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005144-ZION","pdf_url":"","pub_time":1722225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000195917324005144/0001959173-24-005144-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917324005144/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8eZJoz262sqaKRaD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-29 12:00","pubTimestamp":1722225600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18407459","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005112-ZION","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZION","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000195917324005112/0001959173-24-005112-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000195917324005112/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9pLuf5NUcgVX4Ssb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":284,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZION\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"ZION","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-13","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"ZION","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-11-14","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-21","symbol":"ZION","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZION\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-25","value":0.06,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZION","date":"2025-04-17","current":8.161155,"percent":0.262005,"low":3.250676,"twenty":7.805283,"median":9.134166,"eighty":11.038684,"high":19.065412,"avg":9.541043,"sd":2.760414,"marketCap":6398345251},"quantilePoints":[{"date":"2020-04-24","current":7.823468,"twenty":10.133372,"median":17.312044,"eighty":23.370491,"marketCap":4827079920},{"date":"2020-05-01","current":8.205878,"twenty":10.089456,"median":17.312044,"eighty":23.370491,"marketCap":5063026800},{"date":"2020-05-08","current":8.158572,"twenty":10.061535,"median":17.297905,"eighty":23.370491,"marketCap":5033839104},{"date":"2020-05-15","current":7.175932,"twenty":10.027579,"median":17.234417,"eighty":23.370491,"marketCap":4427549889},{"date":"2020-05-22","current":8.017816,"twenty":9.990227,"median":17.071134,"eighty":23.3332,"marketCap":4946992270},{"date":"2020-05-29","current":8.738861,"twenty":9.954538,"median":16.979729,"eighty":23.322322,"marketCap":5391877464},{"date":"2020-06-05","current":10.253987,"twenty":9.926597,"median":16.742013,"eighty":23.285082,"marketCap":6326709889},{"date":"2020-06-12","current":9.263379,"twenty":9.912305,"median":16.669828,"eighty":23.198057,"marketCap":5715504816},{"date":"2020-06-19","current":9.582073,"twenty":9.878169,"median":16.543374,"eighty":23.149215,"marketCap":5912139156},{"date":"2020-06-26","current":8.575531,"twenty":9.863193,"median":16.501952,"eighty":23.065023,"marketCap":5291102365},{"date":"2020-07-02","current":8.6074,"twenty":9.847574,"median":16.417194,"eighty":23.008386,"marketCap":5310765799},{"date":"2020-07-10","current":8.554284,"twenty":9.821835,"median":16.292495,"eighty":22.959172,"marketCap":5277993409},{"date":"2020-07-17","current":8.647237,"twenty":9.786482,"median":16.166311,"eighty":22.913023,"marketCap":5335345092},{"date":"2020-07-24","current":11.370268,"twenty":9.786482,"median":16.057176,"eighty":22.847931,"marketCap":5514580140},{"date":"2020-07-31","current":10.978074,"twenty":9.786482,"median":15.987966,"eighty":22.76648,"marketCap":5324365660},{"date":"2020-08-07","current":11.424553,"twenty":9.786482,"median":15.919755,"eighty":22.731385,"marketCap":5540908190},{"date":"2020-08-14","current":11.661226,"twenty":9.786482,"median":15.860614,"eighty":22.731385,"marketCap":5655694687},{"date":"2020-08-21","current":10.680723,"twenty":9.786482,"median":15.814908,"eighty":22.731385,"marketCap":5180150628},{"date":"2020-08-28","current":11.164212,"twenty":9.786482,"median":15.758601,"eighty":22.731385,"marketCap":5414643044},{"date":"2020-09-04","current":11.387361,"twenty":9.786482,"median":15.705191,"eighty":22.731385,"marketCap":5522870312},{"date":"2020-09-11","current":10.645222,"twenty":9.786482,"median":15.620931,"eighty":22.731385,"marketCap":5162932654},{"date":"2020-09-18","current":10.623245,"twenty":9.786482,"median":15.450672,"eighty":22.731385,"marketCap":5152273908},{"date":"2020-09-25","current":9.619075,"twenty":9.782102,"median":15.380652,"eighty":22.731385,"marketCap":4665251199},{"date":"2020-10-02","current":10.092421,"twenty":9.782102,"median":15.260161,"eighty":22.731385,"marketCap":4894824193},{"date":"2020-10-09","current":10.675651,"twenty":9.782102,"median":15.156428,"eighty":22.731385,"marketCap":5177690918},{"date":"2020-10-16","current":10.528576,"twenty":9.782102,"median":15.078273,"eighty":22.731385,"marketCap":5106359309},{"date":"2020-10-23","current":12.431732,"twenty":9.782102,"median":14.965027,"eighty":22.731385,"marketCap":5445098800},{"date":"2020-10-30","current":12.083494,"twenty":9.782102,"median":14.81703,"eighty":22.731385,"marketCap":5292570430},{"date":"2020-11-06","current":11.963859,"twenty":9.782102,"median":14.762549,"eighty":22.731385,"marketCap":5240170460},{"date":"2020-11-13","current":14.034599,"twenty":9.782102,"median":14.674741,"eighty":22.705515,"marketCap":6147154580},{"date":"2020-11-20","current":14.336036,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6279183914},{"date":"2020-11-27","current":14.776022,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6471897538},{"date":"2020-12-04","current":16.481667,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7218970353},{"date":"2020-12-11","current":15.607313,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6836003279},{"date":"2020-12-18","current":15.38264,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6737596322},{"date":"2020-12-24","current":16.22891,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7108262527},{"date":"2020-12-31","current":16.266355,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7124663686},{"date":"2021-01-08","current":18.243482,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7990644908},{"date":"2021-01-15","current":18.400753,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":8059529778},{"date":"2021-01-22","current":14.649371,"twenty":9.782102,"median":14.595682,"eighty":22.705515,"marketCap":7896010800},{"date":"2021-01-29","current":13.437723,"twenty":9.782102,"median":14.538957,"eighty":22.705515,"marketCap":7242932600},{"date":"2021-02-05","current":14.530641,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":7832015700},{"date":"2021-02-12","current":15.093845,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8135582200},{"date":"2021-02-19","current":15.739245,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8483453000},{"date":"2021-02-26","current":16.199005,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8731263697},{"date":"2021-03-05","current":16.997226,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9161504639},{"date":"2021-03-12","current":17.993478,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9698484746},{"date":"2021-03-19","current":17.137504,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9237114687},{"date":"2021-03-26","current":16.955352,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9138934549},{"date":"2021-04-01","current":16.821773,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9066935781},{"date":"2021-04-09","current":16.981157,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9152843402},{"date":"2021-04-16","current":17.03732,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9183115611},{"date":"2021-04-23","current":10.49519,"twenty":9.781339,"median":14.48693,"eighty":22.708259,"marketCap":8889426000},{"date":"2021-04-30","current":10.791074,"twenty":9.781339,"median":14.465891,"eighty":22.708259,"marketCap":9140040000},{"date":"2021-05-07","current":11.463225,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9709351382},{"date":"2021-05-14","current":11.643093,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9861699902},{"date":"2021-05-21","current":11.236939,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9517687115},{"date":"2021-05-28","current":11.194389,"twenty":9.781339,"median":14.375354,"eighty":22.708259,"marketCap":9481647680},{"date":"2021-06-04","current":11.242741,"twenty":9.781339,"median":14.346333,"eighty":22.708259,"marketCap":9522601583},{"date":"2021-06-11","current":10.689597,"twenty":9.781339,"median":14.254404,"eighty":22.708259,"marketCap":9054088930},{"date":"2021-06-18","current":9.728365,"twenty":9.776325,"median":14.246926,"eighty":22.708259,"marketCap":8239925333},{"date":"2021-06-25","current":10.730213,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":9088490209},{"date":"2021-07-02","current":10.30085,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":8724819548},{"date":"2021-07-09","current":10.113245,"twenty":9.769616,"median":14.235189,"eighty":22.708259,"marketCap":8565918403},{"date":"2021-07-16","current":9.59298,"twenty":9.764475,"median":14.235189,"eighty":22.708259,"marketCap":8125254404},{"date":"2021-07-23","current":7.270426,"twenty":9.744361,"median":14.235189,"eighty":22.708259,"marketCap":8251933280},{"date":"2021-07-30","current":7.454831,"twenty":9.699605,"median":14.19492,"eighty":22.708259,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676743,"median":14.050387,"eighty":22.708259,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.019192,"eighty":22.708259,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.628568,"median":13.970505,"eighty":22.708259,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.594403,"median":13.927244,"eighty":22.708259,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.578227,"median":13.729868,"eighty":22.708259,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.553204,"median":13.559528,"eighty":22.708259,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.540168,"median":13.29726,"eighty":22.708259,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.519236,"median":12.903539,"eighty":22.708259,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.487494,"median":12.407136,"eighty":22.708259,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.446572,"median":12.15464,"eighty":22.59027,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.434738,"median":11.974043,"eighty":22.543948,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422935,"median":11.917445,"eighty":22.426934,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.392083,"median":11.852472,"eighty":22.345384,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360763,"median":11.732228,"eighty":22.039759,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350444,"median":11.656632,"eighty":21.918699,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.31705,"median":11.592625,"eighty":21.769855,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.285148,"median":11.57689,"eighty":21.656457,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.251582,"median":11.464666,"eighty":21.415543,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204972,"median":11.445818,"eighty":21.308173,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.188119,"median":11.395532,"eighty":21.178466,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.163391,"median":11.315872,"eighty":20.5672,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.125044,"median":11.26595,"eighty":18.986816,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103468,"median":11.253956,"eighty":18.781821,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.100532,"median":11.230985,"eighty":18.639827,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.082317,"median":11.180985,"eighty":18.520699,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.062055,"median":11.161404,"eighty":18.351123,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.373713,"median":9.573636,"eighty":11.80736,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.36166,"median":9.56303,"eighty":11.698085,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.345444,"median":9.55437,"eighty":11.638938,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.315287,"median":9.542705,"eighty":11.583901,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.272803,"median":9.538454,"eighty":11.571269,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.266507,"median":9.527977,"eighty":11.460188,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.259023,"median":9.509663,"eighty":11.427861,"marketCap":4291958314},{"date":"2023-06-21","current":4.542516,"twenty":8.255781,"median":9.506812,"eighty":11.407459,"marketCap":4124604522},{"date":"2023-06-30","current":4.449545,"twenty":8.239684,"median":9.476375,"eighty":11.292413,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.236314,"median":9.458807,"eighty":11.26595,"marketCap":4114237473},{"date":"2023-07-10","current":4.726826,"twenty":8.235194,"median":9.455292,"eighty":11.259074,"marketCap":4291958314},{"date":"2023-07-19","current":5.289544,"twenty":8.231282,"median":9.442231,"eighty":11.242741,"marketCap":4802905733},{"date":"2023-07-27","current":6.472883,"twenty":8.221417,"median":9.432153,"eighty":11.18792,"marketCap":5696136800},{"date":"2023-08-02","current":6.245616,"twenty":8.215636,"median":9.423075,"eighty":11.176385,"marketCap":5496142400},{"date":"2023-08-11","current":6.318053,"twenty":8.202984,"median":9.391683,"eighty":11.102453,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.18483,"median":9.379939,"eighty":11.040437,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.163133,"median":9.365081,"eighty":10.974017,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.159182,"median":9.357128,"eighty":10.943361,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.146254,"median":9.351159,"eighty":10.904734,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.129982,"median":9.33483,"eighty":10.882301,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.118444,"median":9.316495,"eighty":10.864651,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":8.086387,"median":9.299128,"eighty":10.828223,"marketCap":5029527265},{"date":"2023-10-04","current":5.541975,"twenty":8.077553,"median":9.291145,"eighty":10.814482,"marketCap":4876937778},{"date":"2023-10-10","current":5.718739,"twenty":8.071438,"median":9.274914,"eighty":10.778839,"marketCap":5032490168},{"date":"2023-10-19","current":6.309427,"twenty":8.067183,"median":9.266251,"eighty":10.759464,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":8.059955,"median":9.249057,"eighty":10.712937,"marketCap":4511019299},{"date":"2023-11-02","current":5.483845,"twenty":8.032538,"median":9.237309,"eighty":10.68862,"marketCap":4595462025},{"date":"2023-11-10","current":5.754467,"twenty":8.014521,"median":9.218257,"eighty":10.657056,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.987861,"median":9.210307,"eighty":10.625548,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.967869,"median":9.201523,"eighty":10.575911,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.945585,"median":9.189387,"eighty":10.537816,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.913258,"median":9.180532,"eighty":10.520069,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.900757,"median":9.162979,"eighty":10.49931,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.876649,"median":9.154306,"eighty":10.50034,"marketCap":6462250612},{"date":"2023-12-26","current":7.778696,"twenty":7.861964,"median":9.15377,"eighty":10.50034,"marketCap":6518547156},{"date":"2024-01-05","current":7.538263,"twenty":7.836214,"median":9.134558,"eighty":10.510295,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.802064,"median":9.128469,"eighty":10.476954,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.787535,"median":9.112934,"eighty":10.438564,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.777402,"median":9.103923,"eighty":10.432683,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.765867,"median":9.088797,"eighty":10.432683,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.750681,"median":9.075498,"eighty":10.408612,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.702154,"median":9.063891,"eighty":10.356888,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.659952,"median":9.058131,"eighty":10.337208,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.660468,"median":9.027324,"eighty":10.322145,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.660468,"median":9.006285,"eighty":10.301514,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.660468,"median":8.995432,"eighty":10.290489,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.660468,"median":8.986393,"eighty":10.277483,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.660468,"median":8.974543,"eighty":10.277483,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.659952,"median":8.968811,"eighty":10.277562,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.659952,"median":8.958855,"eighty":10.277562,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.659952,"median":8.944576,"eighty":10.277562,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.660468,"median":8.946361,"eighty":10.275738,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.660468,"median":8.946361,"eighty":10.253417,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.660468,"median":8.946361,"eighty":10.256542,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.660468,"median":8.946361,"eighty":10.272881,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.659952,"median":8.944576,"eighty":10.279122,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.659436,"median":8.943302,"eighty":10.279492,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.657932,"median":8.940594,"eighty":10.280644,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.657932,"median":8.940594,"eighty":10.281669,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.657932,"median":8.940594,"eighty":10.299817,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.657932,"median":8.940594,"eighty":10.302285,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.65397,"median":8.920444,"eighty":10.321864,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.65397,"median":8.941312,"eighty":10.337713,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.65397,"median":8.957321,"eighty":10.359608,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.65397,"median":8.982223,"eighty":10.397871,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.65397,"median":8.995432,"eighty":10.415038,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.65397,"median":9.011312,"eighty":10.449023,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.65397,"median":9.027324,"eighty":10.449023,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.65397,"median":9.027324,"eighty":10.496652,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.65397,"median":9.030714,"eighty":10.523166,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.65397,"median":9.049452,"eighty":10.529928,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.65397,"median":9.062624,"eighty":10.548884,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.65397,"median":9.063493,"eighty":10.589222,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.65397,"median":9.064844,"eighty":10.615734,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.65397,"median":9.064844,"eighty":10.647752,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.653084,"median":9.063891,"eighty":10.664227,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.653084,"median":9.063891,"eighty":10.686665,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.653084,"median":9.063891,"eighty":10.757811,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.653084,"median":9.063891,"eighty":10.794334,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.653084,"median":9.063891,"eighty":10.844082,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.653084,"median":9.063891,"eighty":10.871927,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.653084,"median":9.063891,"eighty":10.895009,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.653084,"median":9.063891,"eighty":10.911986,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.653084,"median":9.063891,"eighty":10.948731,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.652197,"median":9.063493,"eighty":10.965701,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.652197,"median":9.063493,"eighty":10.989615,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.652197,"median":9.063493,"eighty":11.023982,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.652197,"median":9.070226,"eighty":11.038684,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.65647,"median":9.093395,"eighty":11.040937,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.693785,"median":9.096064,"eighty":11.040937,"marketCap":6950913707},{"date":"2025-03-21","current":9.363964,"twenty":7.747099,"median":9.108244,"eighty":11.040937,"marketCap":7341348008},{"date":"2025-03-28","current":9.48092,"twenty":7.762948,"median":9.129366,"eighty":11.040937,"marketCap":7433040913},{"date":"2025-04-04","current":8.264208,"twenty":7.783115,"median":9.134558,"eighty":11.040937,"marketCap":6479138925},{"date":"2025-04-11","current":7.99364,"twenty":7.790118,"median":9.134166,"eighty":11.038684,"marketCap":6267013903},{"date":"2025-04-17","current":8.161155,"twenty":7.805283,"median":9.134166,"eighty":11.038684,"marketCap":6398345251}],"updateTime":1745015834159}}}