US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zions

49.47

-0.7900-1.57%

Post-market: 49.470.00000.00%18:35 EDT

Volume:1.48M

Turnover:72.85M

Market Cap:7.32B

PE:9.99

High:50.41

Open:50.09

Low:48.79

Close:50.26

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Zions Bancorporation Na Outlook Nii Slightly to Moderately Increasing in 3Q25 VS 3Q24

THOMSON REUTERS

Zions Bancorp options imply 6.2% move in share price post-earnings

Zions Bancorp N.A. Stock Outperforms Competitors On Strong Trading Day

State Street Corp's Strategic Acquisition of Zions Bancorp Shares

Zions Bancorporation National Association (ZION) Receives a Hold from Barclays

Zions Bancorp N.A. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Zions Bancorp N.A. Stock Rises Monday, Still Underperforms Market

Zions Bancorp N.A. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Zions Bancorporation National Association (ZION) Receives a Hold from RBC Capital

Zions Bancorp N.A. Stock Outperforms Competitors On Strong Trading Day

Zions Bancorp price target lowered to $54 from $58 at JPMorgan

Zions Bancorporation National Association (ZION) Gets a Sell from Barclays

ZIONS BANCORPORATION TO PRESENT AT THE BANCANALYSTS ASSOCIATION OF BOSTON CONFERENCE

RBC Lifts Price Target on Zions Bancorp to $55 From $54, Keeps Sector Perform Rating

MT Newswires Live

Top US Dividend Stocks To Consider In October 2024

Simply Wall St.

Zions Bancorp N.A. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZION/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","market":"US","secType":"STK","nameCN":"Zions","latestPrice":49.47,"timestamp":1743192000000,"preClose":50.26,"halted":0,"volume":1478902,"hourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"18:35 EDT","volume":25051,"amount":1239272.33,"timestamp":1743201311074},"delay":0,"floatShares":144761947,"shares":147891781,"eps":4.95,"marketStatus":"Market Closed","change":-0.79,"latestTime":"03-28 16:00:00 EDT","open":50.09,"high":50.41,"low":48.79,"amount":72846261.02498001,"amplitude":0.032232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-125348400000,"exchange":"NASDAQ","adjPreClose":50.26,"dividendRate":0.033556,"preHourTrading":{"tag":"盘前","latestPrice":50.26,"preClose":50.26,"latestTime":"08:38 EDT","volume":4,"amount":200.79,"timestamp":1743165497553},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"18:35 EDT","volume":25051,"amount":1239272.33,"timestamp":1743201311074},"volumeRatio":0.4149423719351783,"impliedVol":0.4584,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","floatShares":144761947,"roa":"0.89%","roe":"13.27%","lyrEps":4.952109,"volumeRatio":0.4149423719351783,"shares":147891781,"dividePrice":1.66,"high":50.41,"amplitude":0.032232,"preClose":50.26,"low":48.79,"week52Low":39.05,"pbRate":"1.21","psRate":"2.39","week52High":63.22,"institutionHeld":0.6548,"latestPrice":49.47,"eps":4.95,"divideRate":0.033556,"volume":1478902,"delay":0,"ttmEps":4.95,"open":50.09,"prevYearClose":54.25,"prevWeekClose":49.51,"prevMonthClose":54.04,"prevQuarterClose":54.25,"fiveDayClose":49.51,"twentyDayClose":54.04,"sixtyDayClose":54.32,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZION\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477815111","title":"Zions Bancorporation Na Outlook Nii Slightly to Moderately Increasing in 3Q25 VS 3Q24","url":"https://stock-news.laohu8.com/highlight/detail?id=2477815111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477815111?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:06","pubTimestamp":1729541181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nFWN3LX17Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4211","BK4589","ZION"],"gpt_icon":0},{"id":"2477894762","title":"Zions Bancorp options imply 6.2% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477894762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477894762?lang=en_us&edition=fundamental","pubTime":"2024-10-22 02:09","pubTimestamp":1729534144,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Zions Bancorp (ZION) is 1.5x normal with puts leading calls 7:4. Implied volatility suggests the market is anticipat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zions-bancorp-options-imply-6-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zions-bancorp-options-imply-6-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZION"],"gpt_icon":0},{"id":"2476431892","title":"Zions Bancorp N.A. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2476431892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476431892?lang=en_us&edition=fundamental","pubTime":"2024-10-19 05:35","pubTimestamp":1729287300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zions Bancorp N.A.  inched 0.43% higher to $51.25 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,864.67 and the Dow Jones Industrial Average  rising 0.09% to 43,275.91.Zions Bancorp N.A. closed $2.07 short of its 52-week high , which the company achieved on July 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Wells Fargo & Co.  fell 0.03% to $64.36, U.S. Bancorp  fell 1.62% to $49.16, and Citizens Financial Group Inc.  rose 0.81% to $42.47.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2476290312","title":"State Street Corp's Strategic Acquisition of Zions Bancorp Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2476290312","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476290312?lang=en_us&edition=fundamental","pubTime":"2024-10-19 03:06","pubTimestamp":1729278377,"startTime":"0","endTime":"0","summary":"On September 30, 2024, State Street Corp made a significant addition to its investment portfolio by acquiring 896,889 shares of Zions Bancorp NA , a prominent player in the regional banking sector in the United States. This transaction, executed at a price of $47.22 per share, increased State Street Corp's total holdings in Zions Bancorp to 7,041,818 shares, marking a notable expansion in its financial sector investments.State Street Corp, headquartered at One Lincoln Street, Boston, MA, is a global leader in asset management and custody services. With a vast portfolio of 4,172 stocks and a staggering equity value of $2,285.63 trillion, the firm is a dominant force in the investment world. Its top holdings include giants like Apple Inc , Amazon.com Inc , and Microsoft Corp , primarily focusing on the technology and financial services sectors. The firm's investment philosophy emphasizes strategic market positions and robust financial structures, aiming to deliver sustainable returns.The","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UOTTE6JQvRq5OxoxV6pF.g--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/17a153e7e4fff885c674ba09110e12c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UOTTE6JQvRq5OxoxV6pF.g--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/17a153e7e4fff885c674ba09110e12c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-corps-strategic-acquisition-190617290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","HK0000320223.HKD","IE00B7KXQ091.USD","QLD","BK4561","BK4507","TQQQ","IE00B19Z9505.USD","IE00BLSP4452.SGD","IE00B19Z8X17.USD","QID","BK4592","BK4535","IE000YTNTUN2.SGD","HK0000320264.USD","BK4525","LU0079474960.USD","HK0000306701.USD","LU0011850046.USD","BK4524","IE00BBT3K403.USD","IE0009356076.USD","STT","BK4122","BK4504","IE00B4YYXB79.USD","BK4533","NQmain","ZIONP","IE00BFSS7M15.SGD","ZION","IE00BK4W5M84.HKD","LU0097036916.USD",".IXIC","IE00BKDWB100.SGD","ZIONO","BK4589","IE0004086264.USD","IE00BN29S564.USD","LU0072462426.USD","GB00B4LPDJ14.GBP","BK4554","IE00BJTD4N35.SGD","IE00BFSS8Q28.SGD","PSQ","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2476191438","title":"Zions Bancorporation National Association (ZION) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2476191438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476191438?lang=en_us&edition=fundamental","pubTime":"2024-10-17 15:48","pubTimestamp":1729151288,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Goldberg from Barclays maintained a Hold rating on Zions Bancorporation National Association (ZION – Research Rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zions-bancorporation-national-association-zion-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zions-bancorporation-national-association-zion-receives-a-hold-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4211","BK4589","ZION","NHLD"],"gpt_icon":0},{"id":"2476977114","title":"Zions Bancorp N.A. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2476977114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476977114?lang=en_us&edition=fundamental","pubTime":"2024-10-17 05:35","pubTimestamp":1729114500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zions Bancorp N.A.  rose 1.13% to $51.07 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.47% to 5,842.47 and the Dow Jones Industrial Average  rising 0.79% to 43,077.70.This was the stock's sixth consecutive day of gains.Zions Bancorp N.A. closed $2.25 short of its 52-week high , which the company achieved on July 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Wells Fargo & Co.  rose 1.36% to $63.89, U.S. Bancorp  rose 4.70% to $49.21, and Citizens Financial Group Inc.  fell 2.46% to $42.41.Data source: Dow Jones Market Data, FactSet. Data compiled October 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2475341802","title":"Zions Bancorp N.A. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2475341802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475341802?lang=en_us&edition=fundamental","pubTime":"2024-10-15 05:35","pubTimestamp":1728941700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zions Bancorp N.A.  inched 0.22% higher to $50.08 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.77% to 5,859.85 and the Dow Jones Industrial Average  rising 0.47% to 43,065.22.This was the stock's fourth consecutive day of gains.Zions Bancorp N.A. closed $3.24 below its 52-week high , which the company achieved on July 23rd.The stock underperformed when compared to some of its competitors Monday, as Wells Fargo & Co.  rose 1.92% to $62.16, U.S. Bancorp  rose 1.86% to $47.12, and Citizens Financial Group Inc.  rose 1.55% to $43.27.Trading volume  remained 501,980 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2474447023","title":"Zions Bancorp N.A. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2474447023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474447023?lang=en_us&edition=fundamental","pubTime":"2024-10-12 05:35","pubTimestamp":1728682500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zions Bancorp N.A.  rallied 3.52% to $49.97 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 5,815.03 and the Dow Jones Industrial Average  rising 0.97% to 42,863.86.This was the stock's third consecutive day of gains.Zions Bancorp N.A. closed $3.35 short of its 52-week high , which the company achieved on July 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Wells Fargo & Co.  rose 5.61% to $60.99, U.S. Bancorp  rose 2.94% to $46.26, and Citizens Financial Group Inc.  rose 3.17% to $42.61.Trading volume  remained 236,810 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2474734834","title":"Zions Bancorporation National Association (ZION) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2474734834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474734834?lang=en_us&edition=fundamental","pubTime":"2024-10-10 09:58","pubTimestamp":1728525532,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Hold rating on Zions Bancorporation National Association (ZION – Research Report) on October 8 and se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zions-bancorporation-national-association-zion-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zions-bancorporation-national-association-zion-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4207","BK4589","NHLD","ZION","BK4211","BK4588"],"gpt_icon":0},{"id":"2474788887","title":"Zions Bancorp N.A. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2474788887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474788887?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:35","pubTimestamp":1728509700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zions Bancorp N.A.  rallied 2.10% to $48.21 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.71% to 5,792.04 and the Dow Jones Industrial Average  rising 1.03% to 42,512.00.The stock's rise snapped a two-day losing streak.Zions Bancorp N.A. closed $5.11 short of its 52-week high , which the company reached on July 23rd.The stock outperformed some of its competitors Wednesday, as Wells Fargo & Co.  rose 0.42% to $57.54, U.S. Bancorp  rose 1.90% to $45.10, and Citizens Financial Group Inc.  rose 0.63% to $41.47.Trading volume  remained 638,780 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2474126712","title":"Zions Bancorp price target lowered to $54 from $58 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2474126712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474126712?lang=en_us&edition=fundamental","pubTime":"2024-10-09 18:06","pubTimestamp":1728468377,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Zions Bancorp to $54 from $58 and keeps a Neutral rating on the shares. Heading into Q3 earnings season...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zions-bancorp-price-target-lowered-to-54-from-58-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zions-bancorp-price-target-lowered-to-54-from-58-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZION"],"gpt_icon":0},{"id":"2474221218","title":"Zions Bancorporation National Association (ZION) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474221218?lang=en_us&edition=fundamental","pubTime":"2024-10-09 16:18","pubTimestamp":1728461909,"startTime":"0","endTime":"0","summary":"Barclays analyst Jason Goldberg maintained a Sell rating on Zions Bancorporation National Association (ZION – Research Report) today and set a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zions-bancorporation-national-association-zion-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zions-bancorporation-national-association-zion-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4589","NHLD","ZION","BK4211","BK4588"],"gpt_icon":0},{"id":"2474284066","title":"ZIONS BANCORPORATION TO PRESENT AT THE BANCANALYSTS ASSOCIATION OF BOSTON CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2474284066","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474284066?lang=en_us&edition=fundamental","pubTime":"2024-10-09 05:44","pubTimestamp":1728423840,"startTime":"0","endTime":"0","summary":"SOURCE Zions Bancorporation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.h2gkYiVhD9vOtOr4kkluw--~B/aD0yMzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ffbc82fdc9238a65d6dd9b7fb68d6408","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.h2gkYiVhD9vOtOr4kkluw--~B/aD0yMzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ffbc82fdc9238a65d6dd9b7fb68d6408"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorporation-present-bancanalysts-association-214400754.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-present-bancanalysts-association-214400754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIONO","ZIONP","BK4589","QID","BK4211","QLD","ZION","SQQQ","BK4585","BK4588",".IXIC","MNQmain","NQmain","PSQ","TQQQ"],"gpt_icon":1},{"id":"2473342653","title":"RBC Lifts Price Target on Zions Bancorp to $55 From $54, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2473342653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473342653?lang=en_us&edition=fundamental","pubTime":"2024-10-08 19:56","pubTimestamp":1728388578,"startTime":"0","endTime":"0","summary":"Zions Bancorp (ZION)  has an average investment rating of hold among analysts polled by Capital IQ, with price targets ranging from $47 to $58.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZION"],"gpt_icon":0},{"id":"2473423828","title":"Top US Dividend Stocks To Consider In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2473423828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473423828?lang=en_us&edition=fundamental","pubTime":"2024-10-08 19:04","pubTimestamp":1728385485,"startTime":"0","endTime":"0","summary":"As U.S. stock markets experience volatility with rising oil prices and Treasury yields, investors are closely monitoring economic indicators for signs of stability. In such uncertain times, dividend stocks can offer a reliable income stream, making them an attractive option for those looking to balance risk and reward in their portfolios.Overview: Himax Technologies, Inc. is a fabless semiconductor company that offers display imaging processing technologies across various regions including China, Taiwan, and the United States, with a market cap of approximately $988.94 million.Operations: Himax Technologies, Inc. generates its revenue from display imaging processing technologies across several international markets, including China, Taiwan, the Philippines, Korea, Japan, Europe, and the United States.Take a closer look at Himax Technologies' potential here in our dividend report.Our expertly prepared valuation report Himax Technologies implies its share price may be lower than expected","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-consider-110445557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US912797GW17.BOND","ZIONP","BK4588","BK4103","BK4220","US12M.BOND","US7Y.BOND","DDS","ZIONO","US30Y.BOND","BK4585","RF","US5Y.BOND","BK4211","HIMX","US10Y.BOND","US2Y.BOND","BK4141","US912797HE00.BOND","PWOD","ZION","BK4526","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2473987434","title":"Zions Bancorp N.A. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2473987434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473987434?lang=en_us&edition=fundamental","pubTime":"2024-10-08 05:35","pubTimestamp":1728336900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zions Bancorp N.A.  dropped 0.88% to $47.44 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.96% to 5,695.94 and Dow Jones Industrial Average  falling 0.94% to 41,954.24.The stock's fall snapped a three-day winning streak.Zions Bancorp N.A. closed $5.88 short of its 52-week high , which the company achieved on July 23rd.The stock underperformed when compared to some of its competitors Monday, as Wells Fargo & Co.  rose 0.35% to $57.16, U.S. Bancorp  fell 0.51% to $44.47, and Citizens Financial Group Inc.  fell 0.02% to $41.17.Trading volume  remained 700,410 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":11,"totalSize":187}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZION\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"ZION","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-13","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"ZION","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-11-14","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-21","symbol":"ZION","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZION\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-25","value":0.06,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZION","date":"2025-03-28","current":9.48092,"percent":0.561551,"low":3.250676,"twenty":7.762948,"median":9.129366,"eighty":11.040937,"high":19.065412,"avg":9.510013,"sd":2.789731,"marketCap":7433040913},"quantilePoints":[{"date":"2020-04-03","current":4.960591,"twenty":10.206617,"median":17.312044,"eighty":23.370491,"marketCap":4047842172},{"date":"2020-04-09","current":6.229883,"twenty":10.188143,"median":17.307864,"eighty":23.367733,"marketCap":5083584608},{"date":"2020-04-17","current":5.844975,"twenty":10.16205,"median":17.312044,"eighty":23.370491,"marketCap":4769499610},{"date":"2020-04-24","current":7.823468,"twenty":10.133372,"median":17.312044,"eighty":23.370491,"marketCap":4827079920},{"date":"2020-05-01","current":8.205878,"twenty":10.089456,"median":17.312044,"eighty":23.370491,"marketCap":5063026800},{"date":"2020-05-08","current":8.158572,"twenty":10.061535,"median":17.297905,"eighty":23.370491,"marketCap":5033839104},{"date":"2020-05-15","current":7.175932,"twenty":10.027579,"median":17.234417,"eighty":23.370491,"marketCap":4427549889},{"date":"2020-05-22","current":8.017816,"twenty":9.990227,"median":17.071134,"eighty":23.3332,"marketCap":4946992270},{"date":"2020-05-29","current":8.738861,"twenty":9.954538,"median":16.979729,"eighty":23.322322,"marketCap":5391877464},{"date":"2020-06-05","current":10.253987,"twenty":9.926597,"median":16.742013,"eighty":23.285082,"marketCap":6326709889},{"date":"2020-06-12","current":9.263379,"twenty":9.912305,"median":16.669828,"eighty":23.198057,"marketCap":5715504816},{"date":"2020-06-19","current":9.582073,"twenty":9.878169,"median":16.543374,"eighty":23.149215,"marketCap":5912139156},{"date":"2020-06-26","current":8.575531,"twenty":9.863193,"median":16.501952,"eighty":23.065023,"marketCap":5291102365},{"date":"2020-07-02","current":8.6074,"twenty":9.847574,"median":16.417194,"eighty":23.008386,"marketCap":5310765799},{"date":"2020-07-10","current":8.554284,"twenty":9.821835,"median":16.292495,"eighty":22.959172,"marketCap":5277993409},{"date":"2020-07-17","current":8.647237,"twenty":9.786482,"median":16.166311,"eighty":22.913023,"marketCap":5335345092},{"date":"2020-07-24","current":11.370268,"twenty":9.786482,"median":16.057176,"eighty":22.847931,"marketCap":5514580140},{"date":"2020-07-31","current":10.978074,"twenty":9.786482,"median":15.987966,"eighty":22.76648,"marketCap":5324365660},{"date":"2020-08-07","current":11.424553,"twenty":9.786482,"median":15.919755,"eighty":22.731385,"marketCap":5540908190},{"date":"2020-08-14","current":11.661226,"twenty":9.786482,"median":15.860614,"eighty":22.731385,"marketCap":5655694687},{"date":"2020-08-21","current":10.680723,"twenty":9.786482,"median":15.814908,"eighty":22.731385,"marketCap":5180150628},{"date":"2020-08-28","current":11.164212,"twenty":9.786482,"median":15.758601,"eighty":22.731385,"marketCap":5414643044},{"date":"2020-09-04","current":11.387361,"twenty":9.786482,"median":15.705191,"eighty":22.731385,"marketCap":5522870312},{"date":"2020-09-11","current":10.645222,"twenty":9.786482,"median":15.620931,"eighty":22.731385,"marketCap":5162932654},{"date":"2020-09-18","current":10.623245,"twenty":9.786482,"median":15.450672,"eighty":22.731385,"marketCap":5152273908},{"date":"2020-09-25","current":9.619075,"twenty":9.782102,"median":15.380652,"eighty":22.731385,"marketCap":4665251199},{"date":"2020-10-02","current":10.092421,"twenty":9.782102,"median":15.260161,"eighty":22.731385,"marketCap":4894824193},{"date":"2020-10-09","current":10.675651,"twenty":9.782102,"median":15.156428,"eighty":22.731385,"marketCap":5177690918},{"date":"2020-10-16","current":10.528576,"twenty":9.782102,"median":15.078273,"eighty":22.731385,"marketCap":5106359309},{"date":"2020-10-23","current":12.431732,"twenty":9.782102,"median":14.965027,"eighty":22.731385,"marketCap":5445098800},{"date":"2020-10-30","current":12.083494,"twenty":9.782102,"median":14.81703,"eighty":22.731385,"marketCap":5292570430},{"date":"2020-11-06","current":11.963859,"twenty":9.782102,"median":14.762549,"eighty":22.731385,"marketCap":5240170460},{"date":"2020-11-13","current":14.034599,"twenty":9.782102,"median":14.674741,"eighty":22.705515,"marketCap":6147154580},{"date":"2020-11-20","current":14.336036,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6279183914},{"date":"2020-11-27","current":14.776022,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6471897538},{"date":"2020-12-04","current":16.481667,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7218970353},{"date":"2020-12-11","current":15.607313,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6836003279},{"date":"2020-12-18","current":15.38264,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6737596322},{"date":"2020-12-24","current":16.22891,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7108262527},{"date":"2020-12-31","current":16.266355,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7124663686},{"date":"2021-01-08","current":18.243482,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7990644908},{"date":"2021-01-15","current":18.400753,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":8059529778},{"date":"2021-01-22","current":14.649371,"twenty":9.782102,"median":14.595682,"eighty":22.705515,"marketCap":7896010800},{"date":"2021-01-29","current":13.437723,"twenty":9.782102,"median":14.538957,"eighty":22.705515,"marketCap":7242932600},{"date":"2021-02-05","current":14.530641,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":7832015700},{"date":"2021-02-12","current":15.093845,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8135582200},{"date":"2021-02-19","current":15.739245,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8483453000},{"date":"2021-02-26","current":16.199005,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8731263697},{"date":"2021-03-05","current":16.997226,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9161504639},{"date":"2021-03-12","current":17.993478,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9698484746},{"date":"2021-03-19","current":17.137504,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9237114687},{"date":"2021-03-26","current":16.955352,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9138934549},{"date":"2021-04-01","current":16.821773,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9066935781},{"date":"2021-04-09","current":16.981157,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9152843402},{"date":"2021-04-16","current":17.03732,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9183115611},{"date":"2021-04-23","current":10.49519,"twenty":9.781339,"median":14.48693,"eighty":22.708259,"marketCap":8889426000},{"date":"2021-04-30","current":10.791074,"twenty":9.781339,"median":14.465891,"eighty":22.708259,"marketCap":9140040000},{"date":"2021-05-07","current":11.463225,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9709351382},{"date":"2021-05-14","current":11.643093,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9861699902},{"date":"2021-05-21","current":11.236939,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9517687115},{"date":"2021-05-28","current":11.194389,"twenty":9.781339,"median":14.375354,"eighty":22.708259,"marketCap":9481647680},{"date":"2021-06-04","current":11.242741,"twenty":9.781339,"median":14.346333,"eighty":22.708259,"marketCap":9522601583},{"date":"2021-06-11","current":10.689597,"twenty":9.781339,"median":14.254404,"eighty":22.708259,"marketCap":9054088930},{"date":"2021-06-18","current":9.728365,"twenty":9.776325,"median":14.246926,"eighty":22.708259,"marketCap":8239925333},{"date":"2021-06-25","current":10.730213,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":9088490209},{"date":"2021-07-02","current":10.30085,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":8724819548},{"date":"2021-07-09","current":10.113245,"twenty":9.769616,"median":14.235189,"eighty":22.708259,"marketCap":8565918403},{"date":"2021-07-16","current":9.59298,"twenty":9.764475,"median":14.235189,"eighty":22.708259,"marketCap":8125254404},{"date":"2021-07-23","current":7.270426,"twenty":9.744361,"median":14.235189,"eighty":22.708259,"marketCap":8251933280},{"date":"2021-07-30","current":7.454831,"twenty":9.699605,"median":14.19492,"eighty":22.708259,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676743,"median":14.050387,"eighty":22.708259,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.019192,"eighty":22.708259,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.628568,"median":13.970505,"eighty":22.708259,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.594403,"median":13.927244,"eighty":22.708259,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.578227,"median":13.729868,"eighty":22.708259,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.553204,"median":13.559528,"eighty":22.708259,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.540168,"median":13.29726,"eighty":22.708259,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.519236,"median":12.903539,"eighty":22.708259,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.487494,"median":12.407136,"eighty":22.708259,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.446572,"median":12.15464,"eighty":22.59027,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.434738,"median":11.974043,"eighty":22.543948,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422935,"median":11.917445,"eighty":22.426934,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.392083,"median":11.852472,"eighty":22.345384,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360763,"median":11.732228,"eighty":22.039759,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350444,"median":11.656632,"eighty":21.918699,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.31705,"median":11.592625,"eighty":21.769855,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.285148,"median":11.57689,"eighty":21.656457,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.251582,"median":11.464666,"eighty":21.415543,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204972,"median":11.445818,"eighty":21.308173,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.188119,"median":11.395532,"eighty":21.178466,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.163391,"median":11.315872,"eighty":20.5672,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.125044,"median":11.26595,"eighty":18.986816,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103468,"median":11.253956,"eighty":18.781821,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.100532,"median":11.230985,"eighty":18.639827,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.082317,"median":11.180985,"eighty":18.520699,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.062055,"median":11.161404,"eighty":18.351123,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.373713,"median":9.573636,"eighty":11.80736,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.36166,"median":9.56303,"eighty":11.698085,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.345444,"median":9.55437,"eighty":11.638938,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.315287,"median":9.542705,"eighty":11.583901,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.272803,"median":9.538454,"eighty":11.571269,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.266507,"median":9.527977,"eighty":11.460188,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.259023,"median":9.509663,"eighty":11.427861,"marketCap":4291958314},{"date":"2023-06-21","current":4.542516,"twenty":8.255781,"median":9.506812,"eighty":11.407459,"marketCap":4124604522},{"date":"2023-06-30","current":4.449545,"twenty":8.239684,"median":9.476375,"eighty":11.292413,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.236314,"median":9.458807,"eighty":11.26595,"marketCap":4114237473},{"date":"2023-07-10","current":4.726826,"twenty":8.235194,"median":9.455292,"eighty":11.259074,"marketCap":4291958314},{"date":"2023-07-19","current":5.289544,"twenty":8.231282,"median":9.442231,"eighty":11.242741,"marketCap":4802905733},{"date":"2023-07-27","current":6.472883,"twenty":8.221417,"median":9.432153,"eighty":11.18792,"marketCap":5696136800},{"date":"2023-08-02","current":6.245616,"twenty":8.215636,"median":9.423075,"eighty":11.176385,"marketCap":5496142400},{"date":"2023-08-11","current":6.318053,"twenty":8.202984,"median":9.391683,"eighty":11.102453,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.18483,"median":9.379939,"eighty":11.040437,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.163133,"median":9.365081,"eighty":10.974017,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.159182,"median":9.357128,"eighty":10.943361,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.146254,"median":9.351159,"eighty":10.904734,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.129982,"median":9.33483,"eighty":10.882301,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.118444,"median":9.316495,"eighty":10.864651,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":8.086387,"median":9.299128,"eighty":10.828223,"marketCap":5029527265},{"date":"2023-10-04","current":5.541975,"twenty":8.077553,"median":9.291145,"eighty":10.814482,"marketCap":4876937778},{"date":"2023-10-10","current":5.718739,"twenty":8.071438,"median":9.274914,"eighty":10.778839,"marketCap":5032490168},{"date":"2023-10-19","current":6.309427,"twenty":8.067183,"median":9.266251,"eighty":10.759464,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":8.059955,"median":9.249057,"eighty":10.712937,"marketCap":4511019299},{"date":"2023-11-02","current":5.483845,"twenty":8.032538,"median":9.237309,"eighty":10.68862,"marketCap":4595462025},{"date":"2023-11-10","current":5.754467,"twenty":8.014521,"median":9.218257,"eighty":10.657056,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.987861,"median":9.210307,"eighty":10.625548,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.967869,"median":9.201523,"eighty":10.575911,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.945585,"median":9.189387,"eighty":10.537816,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.913258,"median":9.180532,"eighty":10.520069,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.900757,"median":9.162979,"eighty":10.49931,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.876649,"median":9.154306,"eighty":10.50034,"marketCap":6462250612},{"date":"2023-12-26","current":7.778696,"twenty":7.861964,"median":9.15377,"eighty":10.50034,"marketCap":6518547156},{"date":"2024-01-05","current":7.538263,"twenty":7.836214,"median":9.134558,"eighty":10.510295,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.802064,"median":9.128469,"eighty":10.476954,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.787535,"median":9.112934,"eighty":10.438564,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.777402,"median":9.103923,"eighty":10.432683,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.765867,"median":9.088797,"eighty":10.432683,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.750681,"median":9.075498,"eighty":10.408612,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.702154,"median":9.063891,"eighty":10.356888,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.659952,"median":9.058131,"eighty":10.337208,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.660468,"median":9.027324,"eighty":10.322145,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.660468,"median":9.006285,"eighty":10.301514,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.660468,"median":8.995432,"eighty":10.290489,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.660468,"median":8.986393,"eighty":10.277483,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.660468,"median":8.974543,"eighty":10.277483,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.659952,"median":8.968811,"eighty":10.277562,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.659952,"median":8.958855,"eighty":10.277562,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.659952,"median":8.944576,"eighty":10.277562,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.660468,"median":8.946361,"eighty":10.275738,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.660468,"median":8.946361,"eighty":10.253417,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.660468,"median":8.946361,"eighty":10.256542,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.660468,"median":8.946361,"eighty":10.272881,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.659952,"median":8.944576,"eighty":10.279122,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.659436,"median":8.943302,"eighty":10.279492,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.657932,"median":8.940594,"eighty":10.280644,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.657932,"median":8.940594,"eighty":10.281669,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.657932,"median":8.940594,"eighty":10.299817,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.657932,"median":8.940594,"eighty":10.302285,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.65397,"median":8.920444,"eighty":10.321864,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.65397,"median":8.941312,"eighty":10.337713,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.65397,"median":8.957321,"eighty":10.359608,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.65397,"median":8.982223,"eighty":10.397871,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.65397,"median":8.995432,"eighty":10.415038,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.65397,"median":9.011312,"eighty":10.449023,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.65397,"median":9.027324,"eighty":10.449023,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.65397,"median":9.027324,"eighty":10.496652,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.65397,"median":9.030714,"eighty":10.523166,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.65397,"median":9.049452,"eighty":10.529928,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.65397,"median":9.062624,"eighty":10.548884,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.65397,"median":9.063493,"eighty":10.589222,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.65397,"median":9.064844,"eighty":10.615734,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.65397,"median":9.064844,"eighty":10.647752,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.653084,"median":9.063891,"eighty":10.664227,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.653084,"median":9.063891,"eighty":10.686665,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.653084,"median":9.063891,"eighty":10.757811,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.653084,"median":9.063891,"eighty":10.794334,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.653084,"median":9.063891,"eighty":10.844082,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.653084,"median":9.063891,"eighty":10.871927,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.653084,"median":9.063891,"eighty":10.895009,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.653084,"median":9.063891,"eighty":10.911986,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.653084,"median":9.063891,"eighty":10.948731,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.652197,"median":9.063493,"eighty":10.965701,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.652197,"median":9.063493,"eighty":10.989615,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.652197,"median":9.063493,"eighty":11.023982,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.652197,"median":9.070226,"eighty":11.038684,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.65647,"median":9.093395,"eighty":11.040937,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.693785,"median":9.096064,"eighty":11.040937,"marketCap":6950913707},{"date":"2025-03-21","current":9.363964,"twenty":7.747099,"median":9.108244,"eighty":11.040937,"marketCap":7341348008},{"date":"2025-03-28","current":9.48092,"twenty":7.762948,"median":9.129366,"eighty":11.040937,"marketCap":7433040913}],"updateTime":1743261177741}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.