{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZION/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","market":"US","secType":"STK","nameCN":"Zions","latestPrice":49.64,"timestamp":1742500800000,"preClose":49.34,"halted":0,"volume":1872042,"hourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.64,"latestTime":"16:05 EDT","volume":20026,"amount":994090.64,"timestamp":1742501112694},"delay":0,"changeRate":0.00608,"change":0.3,"floatShares":144761947,"shares":147891781,"eps":4.95,"lyrEps":4.952109,"pbRate":1.21,"amount":93084392.495102,"amplitude":0.031212,"volumeRatio":1.111317,"dividePrice":1.66,"prevYearClose":54.25,"fiveDayClose":47,"twentyDayClose":55.12,"impliedVol":0.3966,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","floatShares":144761947,"roa":"0.89%","roe":"13.27%","lyrEps":4.952109,"volumeRatio":1.111317,"shares":147891781,"dividePrice":1.66,"high":50.24,"amplitude":0.031212,"preClose":49.34,"low":48.7,"week52Low":39.05,"pbRate":"1.21","psRate":"2.40","week52High":63.22,"institutionHeld":0.6548,"latestPrice":49.64,"committee":-0.966102,"eps":4.95,"divideRate":0.033441,"volume":1872042,"delay":0,"ttmEps":4.95,"open":48.83,"prevYearClose":54.25,"prevWeekClose":48.63,"prevMonthClose":54.04,"prevQuarterClose":54.25,"fiveDayClose":47,"twentyDayClose":55.12,"sixtyDayClose":52.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZION\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"ZION","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-13","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"ZION","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-11-14","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-21","symbol":"ZION","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZION\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-25","value":0.06,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZION\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZION","date":"2025-03-19","current":9.097985,"percent":0.498314,"low":3.250676,"twenty":7.720828,"median":9.102343,"eighty":11.040937,"high":19.065412,"avg":9.485163,"sd":2.808769,"marketCap":7132820597},"quantilePoints":[{"date":"2020-03-20","current":5.141488,"twenty":10.244751,"median":17.312044,"eighty":23.370491,"marketCap":4195453921},{"date":"2020-03-27","current":5.54348,"twenty":10.225074,"median":17.312044,"eighty":23.370491,"marketCap":4523480029},{"date":"2020-04-03","current":4.960591,"twenty":10.206617,"median":17.312044,"eighty":23.370491,"marketCap":4047842172},{"date":"2020-04-09","current":6.229883,"twenty":10.188143,"median":17.307864,"eighty":23.367733,"marketCap":5083584608},{"date":"2020-04-17","current":5.844975,"twenty":10.16205,"median":17.312044,"eighty":23.370491,"marketCap":4769499610},{"date":"2020-04-24","current":7.823468,"twenty":10.133372,"median":17.312044,"eighty":23.370491,"marketCap":4827079920},{"date":"2020-05-01","current":8.205878,"twenty":10.089456,"median":17.312044,"eighty":23.370491,"marketCap":5063026800},{"date":"2020-05-08","current":8.158572,"twenty":10.061535,"median":17.297905,"eighty":23.370491,"marketCap":5033839104},{"date":"2020-05-15","current":7.175932,"twenty":10.027579,"median":17.234417,"eighty":23.370491,"marketCap":4427549889},{"date":"2020-05-22","current":8.017816,"twenty":9.990227,"median":17.071134,"eighty":23.3332,"marketCap":4946992270},{"date":"2020-05-29","current":8.738861,"twenty":9.954538,"median":16.979729,"eighty":23.322322,"marketCap":5391877464},{"date":"2020-06-05","current":10.253987,"twenty":9.926597,"median":16.742013,"eighty":23.285082,"marketCap":6326709889},{"date":"2020-06-12","current":9.263379,"twenty":9.912305,"median":16.669828,"eighty":23.198057,"marketCap":5715504816},{"date":"2020-06-19","current":9.582073,"twenty":9.878169,"median":16.543374,"eighty":23.149215,"marketCap":5912139156},{"date":"2020-06-26","current":8.575531,"twenty":9.863193,"median":16.501952,"eighty":23.065023,"marketCap":5291102365},{"date":"2020-07-02","current":8.6074,"twenty":9.847574,"median":16.417194,"eighty":23.008386,"marketCap":5310765799},{"date":"2020-07-10","current":8.554284,"twenty":9.821835,"median":16.292495,"eighty":22.959172,"marketCap":5277993409},{"date":"2020-07-17","current":8.647237,"twenty":9.786482,"median":16.166311,"eighty":22.913023,"marketCap":5335345092},{"date":"2020-07-24","current":11.370268,"twenty":9.786482,"median":16.057176,"eighty":22.847931,"marketCap":5514580140},{"date":"2020-07-31","current":10.978074,"twenty":9.786482,"median":15.987966,"eighty":22.76648,"marketCap":5324365660},{"date":"2020-08-07","current":11.424553,"twenty":9.786482,"median":15.919755,"eighty":22.731385,"marketCap":5540908190},{"date":"2020-08-14","current":11.661226,"twenty":9.786482,"median":15.860614,"eighty":22.731385,"marketCap":5655694687},{"date":"2020-08-21","current":10.680723,"twenty":9.786482,"median":15.814908,"eighty":22.731385,"marketCap":5180150628},{"date":"2020-08-28","current":11.164212,"twenty":9.786482,"median":15.758601,"eighty":22.731385,"marketCap":5414643044},{"date":"2020-09-04","current":11.387361,"twenty":9.786482,"median":15.705191,"eighty":22.731385,"marketCap":5522870312},{"date":"2020-09-11","current":10.645222,"twenty":9.786482,"median":15.620931,"eighty":22.731385,"marketCap":5162932654},{"date":"2020-09-18","current":10.623245,"twenty":9.786482,"median":15.450672,"eighty":22.731385,"marketCap":5152273908},{"date":"2020-09-25","current":9.619075,"twenty":9.782102,"median":15.380652,"eighty":22.731385,"marketCap":4665251199},{"date":"2020-10-02","current":10.092421,"twenty":9.782102,"median":15.260161,"eighty":22.731385,"marketCap":4894824193},{"date":"2020-10-09","current":10.675651,"twenty":9.782102,"median":15.156428,"eighty":22.731385,"marketCap":5177690918},{"date":"2020-10-16","current":10.528576,"twenty":9.782102,"median":15.078273,"eighty":22.731385,"marketCap":5106359309},{"date":"2020-10-23","current":12.431732,"twenty":9.782102,"median":14.965027,"eighty":22.731385,"marketCap":5445098800},{"date":"2020-10-30","current":12.083494,"twenty":9.782102,"median":14.81703,"eighty":22.731385,"marketCap":5292570430},{"date":"2020-11-06","current":11.963859,"twenty":9.782102,"median":14.762549,"eighty":22.731385,"marketCap":5240170460},{"date":"2020-11-13","current":14.034599,"twenty":9.782102,"median":14.674741,"eighty":22.705515,"marketCap":6147154580},{"date":"2020-11-20","current":14.336036,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6279183914},{"date":"2020-11-27","current":14.776022,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6471897538},{"date":"2020-12-04","current":16.481667,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7218970353},{"date":"2020-12-11","current":15.607313,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6836003279},{"date":"2020-12-18","current":15.38264,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6737596322},{"date":"2020-12-24","current":16.22891,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7108262527},{"date":"2020-12-31","current":16.266355,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7124663686},{"date":"2021-01-08","current":18.243482,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7990644908},{"date":"2021-01-15","current":18.400753,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":8059529778},{"date":"2021-01-22","current":14.649371,"twenty":9.782102,"median":14.595682,"eighty":22.705515,"marketCap":7896010800},{"date":"2021-01-29","current":13.437723,"twenty":9.782102,"median":14.538957,"eighty":22.705515,"marketCap":7242932600},{"date":"2021-02-05","current":14.530641,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":7832015700},{"date":"2021-02-12","current":15.093845,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8135582200},{"date":"2021-02-19","current":15.739245,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8483453000},{"date":"2021-02-26","current":16.199005,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8731263697},{"date":"2021-03-05","current":16.997226,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9161504639},{"date":"2021-03-12","current":17.993478,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9698484746},{"date":"2021-03-19","current":17.137504,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9237114687},{"date":"2021-03-26","current":16.955352,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9138934549},{"date":"2021-04-01","current":16.821773,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9066935781},{"date":"2021-04-09","current":16.981157,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9152843402},{"date":"2021-04-16","current":17.03732,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9183115611},{"date":"2021-04-23","current":10.49519,"twenty":9.781339,"median":14.48693,"eighty":22.708259,"marketCap":8889426000},{"date":"2021-04-30","current":10.791074,"twenty":9.781339,"median":14.465891,"eighty":22.708259,"marketCap":9140040000},{"date":"2021-05-07","current":11.463225,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9709351382},{"date":"2021-05-14","current":11.643093,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9861699902},{"date":"2021-05-21","current":11.236939,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9517687115},{"date":"2021-05-28","current":11.194389,"twenty":9.781339,"median":14.375354,"eighty":22.708259,"marketCap":9481647680},{"date":"2021-06-04","current":11.242741,"twenty":9.781339,"median":14.346333,"eighty":22.708259,"marketCap":9522601583},{"date":"2021-06-11","current":10.689597,"twenty":9.781339,"median":14.254404,"eighty":22.708259,"marketCap":9054088930},{"date":"2021-06-18","current":9.728365,"twenty":9.776325,"median":14.246926,"eighty":22.708259,"marketCap":8239925333},{"date":"2021-06-25","current":10.730213,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":9088490209},{"date":"2021-07-02","current":10.30085,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":8724819548},{"date":"2021-07-09","current":10.113245,"twenty":9.769616,"median":14.235189,"eighty":22.708259,"marketCap":8565918403},{"date":"2021-07-16","current":9.59298,"twenty":9.764475,"median":14.235189,"eighty":22.708259,"marketCap":8125254404},{"date":"2021-07-23","current":7.270426,"twenty":9.744361,"median":14.235189,"eighty":22.708259,"marketCap":8251933280},{"date":"2021-07-30","current":7.454831,"twenty":9.699605,"median":14.19492,"eighty":22.708259,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676743,"median":14.050387,"eighty":22.708259,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.019192,"eighty":22.708259,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.628568,"median":13.970505,"eighty":22.708259,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.594403,"median":13.927244,"eighty":22.708259,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.578227,"median":13.729868,"eighty":22.708259,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.553204,"median":13.559528,"eighty":22.708259,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.540168,"median":13.29726,"eighty":22.708259,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.519236,"median":12.903539,"eighty":22.708259,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.487494,"median":12.407136,"eighty":22.708259,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.446572,"median":12.15464,"eighty":22.59027,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.434738,"median":11.974043,"eighty":22.543948,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422935,"median":11.917445,"eighty":22.426934,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.392083,"median":11.852472,"eighty":22.345384,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360763,"median":11.732228,"eighty":22.039759,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350444,"median":11.656632,"eighty":21.918699,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.31705,"median":11.592625,"eighty":21.769855,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.285148,"median":11.57689,"eighty":21.656457,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.251582,"median":11.464666,"eighty":21.415543,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204972,"median":11.445818,"eighty":21.308173,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.188119,"median":11.395532,"eighty":21.178466,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.163391,"median":11.315872,"eighty":20.5672,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.125044,"median":11.26595,"eighty":18.986816,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103468,"median":11.253956,"eighty":18.781821,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.100532,"median":11.230985,"eighty":18.639827,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.082317,"median":11.180985,"eighty":18.520699,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.062055,"median":11.161404,"eighty":18.351123,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.373713,"median":9.573636,"eighty":11.80736,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.36166,"median":9.56303,"eighty":11.698085,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.345444,"median":9.55437,"eighty":11.638938,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.315287,"median":9.542705,"eighty":11.583901,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.272803,"median":9.538454,"eighty":11.571269,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.266507,"median":9.527977,"eighty":11.460188,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.259023,"median":9.509663,"eighty":11.427861,"marketCap":4291958314},{"date":"2023-06-21","current":4.542516,"twenty":8.255781,"median":9.506812,"eighty":11.407459,"marketCap":4124604522},{"date":"2023-06-30","current":4.449545,"twenty":8.239684,"median":9.476375,"eighty":11.292413,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.236314,"median":9.458807,"eighty":11.26595,"marketCap":4114237473},{"date":"2023-07-10","current":4.726826,"twenty":8.235194,"median":9.455292,"eighty":11.259074,"marketCap":4291958314},{"date":"2023-07-19","current":5.289544,"twenty":8.231282,"median":9.442231,"eighty":11.242741,"marketCap":4802905733},{"date":"2023-07-27","current":6.472883,"twenty":8.221417,"median":9.432153,"eighty":11.18792,"marketCap":5696136800},{"date":"2023-08-02","current":6.245616,"twenty":8.215636,"median":9.423075,"eighty":11.176385,"marketCap":5496142400},{"date":"2023-08-11","current":6.318053,"twenty":8.202984,"median":9.391683,"eighty":11.102453,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.18483,"median":9.379939,"eighty":11.040437,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.163133,"median":9.365081,"eighty":10.974017,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.159182,"median":9.357128,"eighty":10.943361,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.146254,"median":9.351159,"eighty":10.904734,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.129982,"median":9.33483,"eighty":10.882301,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.118444,"median":9.316495,"eighty":10.864651,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":8.086387,"median":9.299128,"eighty":10.828223,"marketCap":5029527265},{"date":"2023-10-04","current":5.541975,"twenty":8.077553,"median":9.291145,"eighty":10.814482,"marketCap":4876937778},{"date":"2023-10-10","current":5.718739,"twenty":8.071438,"median":9.274914,"eighty":10.778839,"marketCap":5032490168},{"date":"2023-10-19","current":6.309427,"twenty":8.067183,"median":9.266251,"eighty":10.759464,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":8.059955,"median":9.249057,"eighty":10.712937,"marketCap":4511019299},{"date":"2023-11-02","current":5.483845,"twenty":8.032538,"median":9.237309,"eighty":10.68862,"marketCap":4595462025},{"date":"2023-11-10","current":5.754467,"twenty":8.014521,"median":9.218257,"eighty":10.657056,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.987861,"median":9.210307,"eighty":10.625548,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.967869,"median":9.201523,"eighty":10.575911,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.945585,"median":9.189387,"eighty":10.537816,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.913258,"median":9.180532,"eighty":10.520069,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.900757,"median":9.162979,"eighty":10.49931,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.876649,"median":9.154306,"eighty":10.50034,"marketCap":6462250612},{"date":"2023-12-26","current":7.778696,"twenty":7.861964,"median":9.15377,"eighty":10.50034,"marketCap":6518547156},{"date":"2024-01-05","current":7.538263,"twenty":7.836214,"median":9.134558,"eighty":10.510295,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.802064,"median":9.128469,"eighty":10.476954,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.787535,"median":9.112934,"eighty":10.438564,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.777402,"median":9.103923,"eighty":10.432683,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.765867,"median":9.088797,"eighty":10.432683,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.750681,"median":9.075498,"eighty":10.408612,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.702154,"median":9.063891,"eighty":10.356888,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.659952,"median":9.058131,"eighty":10.337208,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.660468,"median":9.027324,"eighty":10.322145,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.660468,"median":9.006285,"eighty":10.301514,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.660468,"median":8.995432,"eighty":10.290489,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.660468,"median":8.986393,"eighty":10.277483,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.660468,"median":8.974543,"eighty":10.277483,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.659952,"median":8.968811,"eighty":10.277562,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.659952,"median":8.958855,"eighty":10.277562,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.659952,"median":8.944576,"eighty":10.277562,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.660468,"median":8.946361,"eighty":10.275738,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.660468,"median":8.946361,"eighty":10.253417,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.660468,"median":8.946361,"eighty":10.256542,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.660468,"median":8.946361,"eighty":10.272881,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.659952,"median":8.944576,"eighty":10.279122,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.659436,"median":8.943302,"eighty":10.279492,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.657932,"median":8.940594,"eighty":10.280644,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.657932,"median":8.940594,"eighty":10.281669,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.657932,"median":8.940594,"eighty":10.299817,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.657932,"median":8.940594,"eighty":10.302285,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.65397,"median":8.920444,"eighty":10.321864,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.65397,"median":8.941312,"eighty":10.337713,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.65397,"median":8.957321,"eighty":10.359608,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.65397,"median":8.982223,"eighty":10.397871,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.65397,"median":8.995432,"eighty":10.415038,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.65397,"median":9.011312,"eighty":10.449023,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.65397,"median":9.027324,"eighty":10.449023,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.65397,"median":9.027324,"eighty":10.496652,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.65397,"median":9.030714,"eighty":10.523166,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.65397,"median":9.049452,"eighty":10.529928,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.65397,"median":9.062624,"eighty":10.548884,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.65397,"median":9.063493,"eighty":10.589222,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.65397,"median":9.064844,"eighty":10.615734,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.65397,"median":9.064844,"eighty":10.647752,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.653084,"median":9.063891,"eighty":10.664227,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.653084,"median":9.063891,"eighty":10.686665,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.653084,"median":9.063891,"eighty":10.757811,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.653084,"median":9.063891,"eighty":10.794334,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.653084,"median":9.063891,"eighty":10.844082,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.653084,"median":9.063891,"eighty":10.871927,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.653084,"median":9.063891,"eighty":10.895009,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.653084,"median":9.063891,"eighty":10.911986,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.653084,"median":9.063891,"eighty":10.948731,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.652197,"median":9.063493,"eighty":10.965701,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.652197,"median":9.063493,"eighty":10.989615,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.652197,"median":9.063493,"eighty":11.023982,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.652197,"median":9.070226,"eighty":11.038684,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.65647,"median":9.093395,"eighty":11.040937,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.693785,"median":9.096064,"eighty":11.040937,"marketCap":6950913707},{"date":"2025-03-19","current":9.097985,"twenty":7.720828,"median":9.102343,"eighty":11.040937,"marketCap":7132820597}],"customCompares":[{"symbol":"ZION","name":"Zions","items":[{"date":"2020-03-20","value":5.141488,"marketCap":4195453921},{"date":"2020-03-27","value":5.54348,"marketCap":4523480029},{"date":"2020-04-03","value":4.960591,"marketCap":4047842172},{"date":"2020-04-09","value":6.229883,"marketCap":5083584608},{"date":"2020-04-17","value":5.844975,"marketCap":4769499610},{"date":"2020-04-24","value":7.823468,"marketCap":4827079920},{"date":"2020-05-01","value":8.205878,"marketCap":5063026800},{"date":"2020-05-08","value":8.158572,"marketCap":5033839104},{"date":"2020-05-15","value":7.175932,"marketCap":4427549889},{"date":"2020-05-22","value":8.017816,"marketCap":4946992270},{"date":"2020-05-29","value":8.738861,"marketCap":5391877464},{"date":"2020-06-05","value":10.253987,"marketCap":6326709889},{"date":"2020-06-12","value":9.263379,"marketCap":5715504816},{"date":"2020-06-19","value":9.582073,"marketCap":5912139156},{"date":"2020-06-26","value":8.575531,"marketCap":5291102365},{"date":"2020-07-02","value":8.6074,"marketCap":5310765799},{"date":"2020-07-10","value":8.554284,"marketCap":5277993409},{"date":"2020-07-17","value":8.647237,"marketCap":5335345092},{"date":"2020-07-24","value":11.370268,"marketCap":5514580140},{"date":"2020-07-31","value":10.978074,"marketCap":5324365660},{"date":"2020-08-07","value":11.424553,"marketCap":5540908190},{"date":"2020-08-14","value":11.661226,"marketCap":5655694687},{"date":"2020-08-21","value":10.680723,"marketCap":5180150628},{"date":"2020-08-28","value":11.164212,"marketCap":5414643044},{"date":"2020-09-04","value":11.387361,"marketCap":5522870312},{"date":"2020-09-11","value":10.645222,"marketCap":5162932654},{"date":"2020-09-18","value":10.623245,"marketCap":5152273908},{"date":"2020-09-25","value":9.619075,"marketCap":4665251199},{"date":"2020-10-02","value":10.092421,"marketCap":4894824193},{"date":"2020-10-09","value":10.675651,"marketCap":5177690918},{"date":"2020-10-16","value":10.528576,"marketCap":5106359309},{"date":"2020-10-23","value":12.431732,"marketCap":5445098800},{"date":"2020-10-30","value":12.083494,"marketCap":5292570430},{"date":"2020-11-06","value":11.963859,"marketCap":5240170460},{"date":"2020-11-13","value":14.034599,"marketCap":6147154580},{"date":"2020-11-20","value":14.336036,"marketCap":6279183914},{"date":"2020-11-27","value":14.776022,"marketCap":6471897538},{"date":"2020-12-04","value":16.481667,"marketCap":7218970353},{"date":"2020-12-11","value":15.607313,"marketCap":6836003279},{"date":"2020-12-18","value":15.38264,"marketCap":6737596322},{"date":"2020-12-24","value":16.22891,"marketCap":7108262527},{"date":"2020-12-31","value":16.266355,"marketCap":7124663686},{"date":"2021-01-08","value":18.243482,"marketCap":7990644908},{"date":"2021-01-15","value":18.400753,"marketCap":8059529778},{"date":"2021-01-22","value":14.649371,"marketCap":7896010800},{"date":"2021-01-29","value":13.437723,"marketCap":7242932600},{"date":"2021-02-05","value":14.530641,"marketCap":7832015700},{"date":"2021-02-12","value":15.093845,"marketCap":8135582200},{"date":"2021-02-19","value":15.739245,"marketCap":8483453000},{"date":"2021-02-26","value":16.199005,"marketCap":8731263697},{"date":"2021-03-05","value":16.997226,"marketCap":9161504639},{"date":"2021-03-12","value":17.993478,"marketCap":9698484746},{"date":"2021-03-19","value":17.137504,"marketCap":9237114687},{"date":"2021-03-26","value":16.955352,"marketCap":9138934549},{"date":"2021-04-01","value":16.821773,"marketCap":9066935781},{"date":"2021-04-09","value":16.981157,"marketCap":9152843402},{"date":"2021-04-16","value":17.03732,"marketCap":9183115611},{"date":"2021-04-23","value":10.49519,"marketCap":8889426000},{"date":"2021-04-30","value":10.791074,"marketCap":9140040000},{"date":"2021-05-07","value":11.463225,"marketCap":9709351382},{"date":"2021-05-14","value":11.643093,"marketCap":9861699902},{"date":"2021-05-21","value":11.236939,"marketCap":9517687115},{"date":"2021-05-28","value":11.194389,"marketCap":9481647680},{"date":"2021-06-04","value":11.242741,"marketCap":9522601583},{"date":"2021-06-11","value":10.689597,"marketCap":9054088930},{"date":"2021-06-18","value":9.728365,"marketCap":8239925333},{"date":"2021-06-25","value":10.730213,"marketCap":9088490209},{"date":"2021-07-02","value":10.30085,"marketCap":8724819548},{"date":"2021-07-09","value":10.113245,"marketCap":8565918403},{"date":"2021-07-16","value":9.59298,"marketCap":8125254404},{"date":"2021-07-23","value":7.270426,"marketCap":8251933280},{"date":"2021-07-30","value":7.454831,"marketCap":8461233200},{"date":"2021-08-06","value":7.852207,"marketCap":8912254760},{"date":"2021-08-13","value":7.91218,"marketCap":8980324354},{"date":"2021-08-20","value":7.692278,"marketCap":8730735841},{"date":"2021-08-27","value":8.360551,"marketCap":9489225608},{"date":"2021-09-03","value":8.156357,"marketCap":9257464846},{"date":"2021-09-10","value":8.193483,"marketCap":9299603166},{"date":"2021-09-17","value":8.152073,"marketCap":9252602732},{"date":"2021-09-24","value":8.6033,"marketCap":9764745395},{"date":"2021-10-01","value":9.088797,"marketCap":10315784969},{"date":"2021-10-08","value":9.063095,"marketCap":10286612286},{"date":"2021-10-15","value":8.873179,"marketCap":10071058570},{"date":"2021-10-22","value":8.660022,"marketCap":10392026700},{"date":"2021-10-29","value":8.216521,"marketCap":9859824700},{"date":"2021-11-05","value":8.450331,"marketCap":10140397037},{"date":"2021-11-12","value":8.53769,"marketCap":10245227557},{"date":"2021-11-19","value":8.528563,"marketCap":10234275114},{"date":"2021-11-26","value":8.366884,"marketCap":10040260420},{"date":"2021-12-03","value":8.072211,"marketCap":9686652994},{"date":"2021-12-10","value":8.241713,"marketCap":9890055496},{"date":"2021-12-17","value":7.979637,"marketCap":9575563935},{"date":"2021-12-23","value":8.130885,"marketCap":9757061552},{"date":"2021-12-31","value":8.235194,"marketCap":9882232323},{"date":"2022-01-07","value":9.13877,"marketCap":10966524121},{"date":"2022-01-14","value":9.211786,"marketCap":11054143660},{"date":"2022-01-21","value":8.051349,"marketCap":9661618840},{"date":"2022-01-28","value":9.152563,"marketCap":10333243750},{"date":"2022-02-04","value":9.55815,"marketCap":10791151250},{"date":"2022-02-11","value":9.833465,"marketCap":11101982500},{"date":"2022-02-18","value":9.497715,"marketCap":10722920000},{"date":"2022-02-25","value":9.530789,"marketCap":10760261331},{"date":"2022-03-04","value":8.778959,"marketCap":9911445111},{"date":"2022-03-11","value":8.620538,"marketCap":9732587408},{"date":"2022-03-18","value":9.128469,"marketCap":10306041960},{"date":"2022-03-25","value":9.56303,"marketCap":10796661202},{"date":"2022-04-01","value":8.650856,"marketCap":9766816478},{"date":"2022-04-08","value":8.595695,"marketCap":9704539732},{"date":"2022-04-14","value":8.465192,"marketCap":9557202065},{"date":"2022-04-22","value":8.171897,"marketCap":9226072051},{"date":"2022-04-29","value":8.467996,"marketCap":8552675480},{"date":"2022-05-06","value":8.378681,"marketCap":8462467600},{"date":"2022-05-13","value":8.026509,"marketCap":8106774542},{"date":"2022-05-20","value":7.791229,"marketCap":7869141308},{"date":"2022-05-27","value":8.548023,"marketCap":8633502985},{"date":"2022-06-03","value":8.473093,"marketCap":8557823611},{"date":"2022-06-10","value":7.911117,"marketCap":7990228306},{"date":"2022-06-17","value":7.831691,"marketCap":7910008170},{"date":"2022-06-24","value":7.992042,"marketCap":8071962030},{"date":"2022-07-01","value":7.699814,"marketCap":7776812472},{"date":"2022-07-08","value":7.648862,"marketCap":7725350497},{"date":"2022-07-15","value":7.587419,"marketCap":7663293411},{"date":"2022-07-22","value":7.906621,"marketCap":7985687544},{"date":"2022-07-29","value":9.555522,"marketCap":8208193050},{"date":"2022-08-05","value":9.459202,"marketCap":8125454250},{"date":"2022-08-12","value":10.198421,"marketCap":8760443452},{"date":"2022-08-19","value":10.093319,"marketCap":8670160627},{"date":"2022-08-26","value":9.886617,"marketCap":8492604405},{"date":"2022-09-02","value":9.641379,"marketCap":8281944480},{"date":"2022-09-09","value":10.277247,"marketCap":8828155571},{"date":"2022-09-16","value":10.107332,"marketCap":8682198337},{"date":"2022-09-23","value":9.55029,"marketCap":8203699365},{"date":"2022-09-30","value":8.909167,"marketCap":7652974132},{"date":"2022-10-07","value":8.823333,"marketCap":7579243158},{"date":"2022-10-14","value":8.783044,"marketCap":7544634742},{"date":"2022-10-21","value":8.376649,"marketCap":7195541152},{"date":"2022-10-28","value":9.223626,"marketCap":7710950940},{"date":"2022-11-04","value":8.905478,"marketCap":7444979439},{"date":"2022-11-11","value":9.913071,"marketCap":8287327394},{"date":"2022-11-18","value":9.070129,"marketCap":7582627772},{"date":"2022-11-25","value":9.261625,"marketCap":7742718769},{"date":"2022-12-02","value":9.35111,"marketCap":7817527646},{"date":"2022-12-09","value":8.499219,"marketCap":7105347137},{"date":"2022-12-16","value":8.245084,"marketCap":6892889926},{"date":"2022-12-23","value":8.671029,"marketCap":7248980181},{"date":"2022-12-30","value":8.798097,"marketCap":7355208786},{"date":"2023-01-06","value":9.173931,"marketCap":7669406070},{"date":"2023-01-13","value":9.197197,"marketCap":7688856378},{"date":"2023-01-20","value":9.213304,"marketCap":7702321975},{"date":"2023-01-27","value":8.747737,"marketCap":7934197680},{"date":"2023-02-03","value":8.918201,"marketCap":8088808240},{"date":"2023-02-10","value":8.606777,"marketCap":7806346640},{"date":"2023-02-17","value":8.429757,"marketCap":7645789520},{"date":"2023-02-24","value":8.238794,"marketCap":7472585833},{"date":"2023-03-03","value":8.068347,"marketCap":7317990860},{"date":"2023-03-10","value":6.612996,"marketCap":5997987634},{"date":"2023-03-17","value":4.906892,"marketCap":4450551419},{"date":"2023-03-24","value":4.612788,"marketCap":4183798388},{"date":"2023-03-31","value":4.887106,"marketCap":4432604805},{"date":"2023-04-06","value":4.674836,"marketCap":4240076030},{"date":"2023-04-14","value":5.086313,"marketCap":4613285656},{"date":"2023-04-21","value":5.075818,"marketCap":4608842684},{"date":"2023-04-28","value":4.335323,"marketCap":3936472961},{"date":"2023-05-05","value":3.250676,"marketCap":2951614225},{"date":"2023-05-12","value":3.699255,"marketCap":3358923898},{"date":"2023-05-19","value":4.443021,"marketCap":4034263095},{"date":"2023-05-26","value":4.619176,"marketCap":4194211852},{"date":"2023-06-02","value":4.513157,"marketCap":4097946396},{"date":"2023-06-09","value":5.220223,"marketCap":4739962935},{"date":"2023-06-16","value":4.726826,"marketCap":4291958314},{"date":"2023-06-21","value":4.542516,"marketCap":4124604522},{"date":"2023-06-30","value":4.449545,"marketCap":4040187123},{"date":"2023-07-07","value":4.531099,"marketCap":4114237473},{"date":"2023-07-10","value":4.726826,"marketCap":4291958314},{"date":"2023-07-19","value":5.289544,"marketCap":4802905733},{"date":"2023-07-27","value":6.472883,"marketCap":5696136800},{"date":"2023-08-02","value":6.245616,"marketCap":5496142400},{"date":"2023-08-11","value":6.318053,"marketCap":5559886841},{"date":"2023-08-18","value":5.885402,"marketCap":5179153849},{"date":"2023-08-25","value":5.802912,"marketCap":5106562734},{"date":"2023-09-01","value":5.976309,"marketCap":5259152221},{"date":"2023-09-08","value":5.700221,"marketCap":5016194203},{"date":"2023-09-15","value":6.242297,"marketCap":5493221531},{"date":"2023-09-22","value":5.750725,"marketCap":5060637743},{"date":"2023-09-29","value":5.715372,"marketCap":5029527265},{"date":"2023-10-04","value":5.541975,"marketCap":4876937778},{"date":"2023-10-10","value":5.718739,"marketCap":5032490168},{"date":"2023-10-19","value":6.309427,"marketCap":5287299796},{"date":"2023-10-27","value":5.383078,"marketCap":4511019299},{"date":"2023-11-02","value":5.483845,"marketCap":4595462025},{"date":"2023-11-10","value":5.754467,"marketCap":4822243407},{"date":"2023-11-17","value":6.313119,"marketCap":5290393612},{"date":"2023-11-24","value":6.072686,"marketCap":5088911245},{"date":"2023-12-01","value":6.298976,"marketCap":5278541708},{"date":"2023-12-08","value":6.785144,"marketCap":5685950905},{"date":"2023-12-15","value":8.073933,"marketCap":6765955650},{"date":"2023-12-22","value":7.711516,"marketCap":6462250612},{"date":"2023-12-26","value":7.778696,"marketCap":6518547156},{"date":"2024-01-05","value":7.538263,"marketCap":6317064789},{"date":"2024-01-12","value":7.662015,"marketCap":6420768948},{"date":"2024-01-19","value":7.163472,"marketCap":6002989335},{"date":"2024-01-26","value":7.830187,"marketCap":6561696370},{"date":"2024-02-02","value":6.607961,"marketCap":5815005250},{"date":"2024-02-09","value":7.052295,"marketCap":5909823170},{"date":"2024-02-16","value":7.340468,"marketCap":6151312560},{"date":"2024-02-23","value":7.009864,"marketCap":5874266450},{"date":"2024-03-01","value":8.590829,"marketCap":5841763912},{"date":"2024-03-08","value":9.046189,"marketCap":6151408512},{"date":"2024-03-15","value":8.638884,"marketCap":5874440996},{"date":"2024-03-22","value":9.031758,"marketCap":6141595222},{"date":"2024-03-28","value":9.366026,"marketCap":6368897713},{"date":"2024-04-05","value":9.055634,"marketCap":6157831114},{"date":"2024-04-12","value":8.955788,"marketCap":6089935565},{"date":"2024-04-19","value":8.517332,"marketCap":5791785544},{"date":"2024-04-26","value":9.687821,"marketCap":6093639310},{"date":"2024-05-03","value":10.028197,"marketCap":6307736160},{"date":"2024-05-10","value":10.396865,"marketCap":6539628080},{"date":"2024-05-17","value":10.5025,"marketCap":6606072709},{"date":"2024-05-24","value":9.990756,"marketCap":6284185393},{"date":"2024-05-31","value":9.920332,"marketCap":6239888974},{"date":"2024-06-07","value":9.633943,"marketCap":6059750201},{"date":"2024-06-14","value":9.704367,"marketCap":6104046620},{"date":"2024-06-21","value":9.66446,"marketCap":6078945316},{"date":"2024-06-28","value":9.873383,"marketCap":6210358027},{"date":"2024-07-05","value":10.223154,"marketCap":6430363578},{"date":"2024-07-12","value":11.131617,"marketCap":7001787391},{"date":"2024-07-15","value":11.087016,"marketCap":6973732992},{"date":"2024-08-02","value":10.962437,"marketCap":7180396080},{"date":"2024-08-09","value":10.408659,"marketCap":6817671963},{"date":"2024-08-16","value":10.401895,"marketCap":6813241067},{"date":"2024-08-23","value":10.751406,"marketCap":7042170693},{"date":"2024-08-30","value":11.100917,"marketCap":7271100319},{"date":"2024-09-06","value":10.406405,"marketCap":6816194997},{"date":"2024-09-13","value":10.171894,"marketCap":6662590603},{"date":"2024-09-20","value":10.925034,"marketCap":7155897023},{"date":"2024-09-27","value":10.444738,"marketCap":6841303408},{"date":"2024-10-04","value":10.415424,"marketCap":6822102859},{"date":"2024-10-11","value":10.884445,"marketCap":7129311647},{"date":"2024-10-18","value":11.5068,"marketCap":7536954078},{"date":"2024-10-25","value":11.104906,"marketCap":7706805091},{"date":"2024-10-31","value":11.264521,"marketCap":7817577491},{"date":"2024-11-08","value":12.248963,"marketCap":8500780595},{"date":"2024-11-15","value":12.685286,"marketCap":8803588592},{"date":"2024-11-22","value":12.58738,"marketCap":8735641432},{"date":"2024-11-29","value":12.881099,"marketCap":8939482913},{"date":"2024-12-06","value":12.585251,"marketCap":8734164320},{"date":"2024-12-13","value":12.376668,"marketCap":8589407326},{"date":"2024-12-20","value":11.144322,"marketCap":7734159374},{"date":"2024-12-27","value":11.780715,"marketCap":8175815916},{"date":"2025-01-03","value":11.508279,"marketCap":7986745557},{"date":"2025-01-10","value":11.678551,"marketCap":8104914531},{"date":"2025-01-17","value":12.191496,"marketCap":8460898567},{"date":"2025-01-24","value":10.943208,"marketCap":8579475420},{"date":"2025-01-31","value":10.994133,"marketCap":8619400590},{"date":"2025-02-07","value":10.990361,"marketCap":8616443170},{"date":"2025-02-14","value":10.458478,"marketCap":8199446950},{"date":"2025-02-21","value":10.396237,"marketCap":8150649520},{"date":"2025-02-28","value":10.118514,"marketCap":7932915132},{"date":"2025-03-07","value":9.494124,"marketCap":7443393337},{"date":"2025-03-14","value":8.865961,"marketCap":6950913707},{"date":"2025-03-19","value":9.097985,"marketCap":7132820597}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-19","value":11.067575,"marketCap":53323576340}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-19","value":11.101398,"marketCap":28730417762}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-19","value":11.060553,"marketCap":21457472020}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.927372,"rank":65,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":16.947836,"marketCap":3666732090},{"symbol":"TFC","name":"Truist Financial Corp","value":11.067575,"marketCap":53323576340},{"symbol":"HTH","name":"Hilltop","value":17.658016,"marketCap":1999116955},{"symbol":"INBK","name":"First Internet","value":9.359104,"marketCap":236560712},{"symbol":"WTFC","name":"Wintrust","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCM","name":"Wintrust","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.749338,"marketCap":7471273712},{"symbol":"WBS","name":"Webster","value":11.352315,"marketCap":8726604364},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.743744,"marketCap":3467998076},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.743744,"marketCap":3467998076},{"symbol":"CPF","name":"Central Pacific","value":13.763024,"marketCap":735110639},{"symbol":"FHB","name":"First Hawaiian","value":13.437264,"marketCap":3092304085},{"symbol":"SRCE","name":"1st Source","value":11.513679,"marketCap":1526978620},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"First Capital","value":10.639942,"marketCap":127040913},{"symbol":"ACNB","name":"ACNB Corp","value":13.728792,"marketCap":437207096},{"symbol":"AROW","name":"Arrow","value":14.664234,"marketCap":435659717},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.873034,"marketCap":3678714774},{"symbol":"BOH","name":"Bank of Hawaii","value":18.10643,"marketCap":2715855910},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"Popular","value":10.115557,"marketCap":6213096362},{"symbol":"NBN","name":"Northeast","value":11.468595,"marketCap":786183679},{"symbol":"CVBF","name":"CVB Financial Corp","value":13.014664,"marketCap":2612251227},{"symbol":"CHCO","name":"City","value":14.823317,"marketCap":1735825202},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.735145,"marketCap":8281894558},{"symbol":"CBU","name":"Community Bank","value":16.783041,"marketCap":3062586024},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.522016,"marketCap":7877141974},{"symbol":"FCBC","name":"First Community Bancshares","value":13.743939,"marketCap":709242206},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.624824,"marketCap":5056897087},{"symbol":"RF","name":"Regions","value":10.274374,"marketCap":19449389725},{"symbol":"FBNC","name":"First","value":21.902004,"marketCap":1669261267},{"symbol":"FBP","name":"First BanCorp","value":10.042261,"marketCap":2999864253},{"symbol":"GBCI","name":"Glacier","value":26.814631,"marketCap":5098641187},{"symbol":"FFBC","name":"First","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"First of Long Island","value":16.11886,"marketCap":275245661},{"symbol":"FRME","name":"First Merchants","value":11.802843,"marketCap":2377116258},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.802843,"marketCap":2377116258},{"symbol":"MTB","name":"M&T Bank","value":11.101398,"marketCap":28730417762},{"symbol":"FHN","name":"First Horizon National","value":12.670589,"marketCap":9819706619},{"symbol":"FULT","name":"Fulton","value":11.522229,"marketCap":3326963052},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.522229,"marketCap":3326963052},{"symbol":"GSBC","name":"Great Southern","value":10.782246,"marketCap":666418264},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.060553,"marketCap":21457472020},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.060553,"marketCap":21457472020},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.060553,"marketCap":21457472020},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.060553,"marketCap":21457472020},{"symbol":"INDB","name":"Independent Bank","value":14.109271,"marketCap":2710122878},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.740606,"marketCap":650575108},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.575191,"marketCap":2049869496},{"symbol":"ONB","name":"Old National","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"OFG","name":"OFG Bancorp","value":9.306939,"marketCap":1844356107},{"symbol":"PGC","name":"Peapack Gladstone","value":15.392193,"marketCap":507757679},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.098336,"marketCap":148785092},{"symbol":"CTBI","name":"Community","value":11.213463,"marketCap":928620544},{"symbol":"STBA","name":"S&T Bancorp Inc","value":11.035405,"marketCap":1448562482},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.360346,"marketCap":2221344830},{"symbol":"SFNC","name":"Simmons First National","value":17.055185,"marketCap":2604207321},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.564002,"marketCap":3049091992},{"symbol":"SNV","name":"Synovus","value":13.614539,"marketCap":6568470261},{"symbol":"TMP","name":"Tompkins","value":13.030743,"marketCap":923228125},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.832572,"marketCap":577819974},{"symbol":"TRMK","name":"Trustmark","value":9.373045,"marketCap":2090273401},{"symbol":"UBSI","name":"United Bankshares","value":13.367047,"marketCap":4985855071},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.854631,"marketCap":7436987807},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.854631,"marketCap":7436987807},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.862593,"marketCap":824807580},{"symbol":"ASRV","name":"AmeriServ","value":11.285031,"marketCap":40637396},{"symbol":"VLY","name":"Valley National","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.08343,"marketCap":4975248961},{"symbol":"WASH","name":"Washington","value":-21.523279,"marketCap":603921685},{"symbol":"WSBC","name":"Wesbanco","value":14.103477,"marketCap":2136817751},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.103477,"marketCap":2136817751},{"symbol":"WABC","name":"Westamerica","value":9.832929,"marketCap":1363198012},{"symbol":"ZION","name":"Zions","value":9.097985,"marketCap":7132820597},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.097985,"marketCap":7132820597},{"symbol":"PRK","name":"Park National","value":16.478064,"marketCap":2495108410},{"symbol":"CATY","name":"Cathay General","value":10.747558,"marketCap":3073575819},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.640374,"marketCap":4442429164},{"symbol":"WAFD","name":"WaFd","value":12.341411,"marketCap":2330737182},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.341411,"marketCap":2330737182},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.592047,"marketCap":6592805264},{"symbol":"FCF","name":"First Commonwealth","value":11.335613,"marketCap":1616141049},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.920412,"marketCap":1045516880},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.991327,"marketCap":1251362552},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.97277,"marketCap":405674262},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.722256,"marketCap":1346512157},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.432832,"marketCap":4955906629},{"symbol":"OSBC","name":"Old Second","value":8.86002,"marketCap":755440722},{"symbol":"BANR","name":"Banner","value":13.241383,"marketCap":2236443096},{"symbol":"THFF","name":"First","value":12.491609,"marketCap":590540821},{"symbol":"CASH","name":"Pathward Financial","value":10.017429,"marketCap":1724269985},{"symbol":"ABCB","name":"Ameris","value":11.07899,"marketCap":3973867379},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.437388,"marketCap":1548030363},{"symbol":"LARK","name":"Landmark","value":11.023642,"marketCap":143340414},{"symbol":"UBCP","name":"United","value":9.877786,"marketCap":73115370},{"symbol":"SMBC","name":"Southern Missouri","value":11.594769,"marketCap":602313489},{"symbol":"SYBT","name":"Stock Yards","value":17.910957,"marketCap":2051503068},{"symbol":"FFIC","name":"Flushing","value":-14.20792,"marketCap":445176747},{"symbol":"GABC","name":"German American","value":17.336539,"marketCap":1452992661},{"symbol":"CARV","name":"Carver","value":-0.744781,"marketCap":7419504},{"symbol":"SASR","name":"Sandy Spring","value":66.572774,"marketCap":1327128259},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.135107,"marketCap":3976073},{"symbol":"RNST","name":"Renasant","value":11.258936,"marketCap":2200637839},{"symbol":"SSB","name":"South State","value":17.554716,"marketCap":9387963570},{"symbol":"SBSI","name":"Southside Bancshares","value":10.034419,"marketCap":887985835},{"symbol":"AUB","name":"Union Bankshares","value":14.03253,"marketCap":2934637112},{"symbol":"CCBG","name":"Capital City Bank","value":11.522092,"marketCap":609691475},{"symbol":"FUNC","name":"First United","value":9.711835,"marketCap":199762733},{"symbol":"OZK","name":"Bank Ozk","value":7.006904,"marketCap":5020138709},{"symbol":"OZKAP","name":"Bank Ozk","value":7.006904,"marketCap":5020138709},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.050809,"marketCap":508870350},{"symbol":"OCFC","name":"OceanFirst","value":9.990105,"marketCap":999659877},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.990105,"marketCap":999659877},{"symbol":"PROV","name":"Provident","value":15.177803,"marketCap":94405932},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.637351,"marketCap":463192793},{"symbol":"CAC","name":"Camden National","value":13.29674,"marketCap":704780409},{"symbol":"AUBN","name":"Auburn National","value":11.359847,"marketCap":72668939},{"symbol":"UNTY","name":"Unity","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"Dime Community Bancshares","value":42.327003,"marketCap":1231038558},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.327003,"marketCap":1231038558},{"symbol":"BYFC","name":"Broadway","value":32.197862,"marketCap":62013082},{"symbol":"BUSE","name":"First Busey","value":11.097084,"marketCap":1261638593},{"symbol":"CNOB","name":"ConnectOne","value":12.258062,"marketCap":904559139},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.258062,"marketCap":904559139},{"symbol":"HFWA","name":"Heritage","value":18.552023,"marketCap":802523425},{"symbol":"MPB","name":"Mid Penn","value":10.195403,"marketCap":504030161},{"symbol":"PPBI","name":"Pacific Premier","value":13.445249,"marketCap":2135132427},{"symbol":"IBOC","name":"International Bancshares","value":9.462374,"marketCap":3871691100},{"symbol":"OVBC","name":"Ohio Valley Banc","value":13.149171,"marketCap":144627730},{"symbol":"PWOD","name":"Penns Woods","value":12.123784,"marketCap":215063803},{"symbol":"RVSB","name":"Riverview","value":141.793548,"marketCap":111591522},{"symbol":"NWFL","name":"Norwood","value":-1437.615856,"marketCap":230018537},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.712134,"marketCap":232298463},{"symbol":"TSBK","name":"Timberland","value":9.637346,"marketCap":239459135},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.521947,"marketCap":457978631},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.942878,"marketCap":285052612},{"symbol":"BRKL","name":"Brookline","value":14.199162,"marketCap":975695424},{"symbol":"COLB","name":"Columbia Banking","value":9.718868,"marketCap":5186717002},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.504579,"marketCap":691027744},{"symbol":"HTBK","name":"Heritage Commerce","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic","value":12.420592,"marketCap":1259087785},{"symbol":"FNWD","name":"Finward Bancorp","value":10.448182,"marketCap":126736447},{"symbol":"LKFN","name":"Lakeland","value":16.974797,"marketCap":1586770115},{"symbol":"PBHC","name":"Pathfinder","value":26.931164,"marketCap":101261178},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.15096,"marketCap":282379414},{"symbol":"CZNC","name":"Citizens & Northern","value":12.178382,"marketCap":316126429},{"symbol":"PB","name":"Prosperity Bancshares","value":14.033478,"marketCap":6727453074},{"symbol":"CFBK","name":"Central Federal","value":10.561073,"marketCap":141381081},{"symbol":"GCBC","name":"Greene County","value":15.156359,"marketCap":399279116},{"symbol":"EWBC","name":"East West","value":10.474566,"marketCap":12209007284},{"symbol":"CFFN","name":"Capitol Federal","value":14.64168,"marketCap":745232230},{"symbol":"FISI","name":"Financial Institutions","value":-12.399832,"marketCap":516403407},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.415691,"marketCap":76926197},{"symbol":"FNLC","name":"First","value":10.25813,"marketCap":277431131},{"symbol":"MBWM","name":"Mercantile Bank","value":9.070533,"marketCap":721950965},{"symbol":"UBFO","name":"United Security Bancshares","value":10.74543,"marketCap":158849690},{"symbol":"SFST","name":"Southern First Bancshares","value":17.539489,"marketCap":272388261},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"Community West Bank","value":44.806201,"marketCap":343484337},{"symbol":"FCCO","name":"First Community","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"Bank of Marin","value":-42.528671,"marketCap":357623593},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.591334,"marketCap":468872053},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.591334,"marketCap":468872053},{"symbol":"HOPE","name":"Hope","value":12.715589,"marketCap":1266854148},{"symbol":"LCNB","name":"LCNB Corp","value":15.446576,"marketCap":208405200},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills","value":19.678164,"marketCap":1200427011},{"symbol":"TBBK","name":"The Bancorp","value":11.440913,"marketCap":2488856265},{"symbol":"UNB","name":"Union Bankshares","value":14.925189,"marketCap":130759581},{"symbol":"EGBN","name":"Eagle","value":-13.973497,"marketCap":657243435},{"symbol":"FMNB","name":"Farmers National Banc","value":10.748442,"marketCap":493880170},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.865001,"marketCap":8011819894},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.865001,"marketCap":8011819894},{"symbol":"OPOF","name":"Old Point","value":16.074739,"marketCap":152838619},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.692937,"marketCap":195210261},{"symbol":"SHBI","name":"Shore Bancshares","value":10.433713,"marketCap":457925211},{"symbol":"UCB","name":"United Community Banks","value":13.553573,"marketCap":3420881086},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.052092,"marketCap":191196463},{"symbol":"BSRR","name":"Sierra","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corp","value":42.151134,"marketCap":3427182271},{"symbol":"MSBI","name":"Midland States","value":-29.096779,"marketCap":390769737},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.096779,"marketCap":390769737},{"symbol":"SBFG","name":"SB Financial Group Inc","value":11.289482,"marketCap":129490360},{"symbol":"MOFG","name":"MidWestOne","value":-10.254387,"marketCap":618226735},{"symbol":"HAFC","name":"Hanmi","value":10.511481,"marketCap":653824647},{"symbol":"BFIN","name":"BankFinancial","value":40.077309,"marketCap":163234881},{"symbol":"CIVB","name":"Civista Bancshares","value":9.571162,"marketCap":303243111},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.921393,"marketCap":86157500},{"symbol":"SSBI","name":"Summit State Bank","value":-17.4604,"marketCap":63835223},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.339305,"marketCap":3014683038},{"symbol":"BANC","name":"Banc of California","value":18.594938,"marketCap":2359474493},{"symbol":"ATLO","name":"Ames National","value":15.679444,"marketCap":160212559},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.510321,"marketCap":126686283},{"symbol":"EVBN","name":"Evans","value":18.033634,"marketCap":215574060},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.960155,"marketCap":186191173},{"symbol":"TOWN","name":"Towne Bank","value":15.936424,"marketCap":2577828206},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.679845,"marketCap":267373026},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.180005,"marketCap":341029124},{"symbol":"OVLY","name":"Oak Valley","value":8.129067,"marketCap":202803958},{"symbol":"PKBK","name":"Parke","value":7.94184,"marketCap":218495896},{"symbol":"BOTJ","name":"Bank of the James","value":7.669456,"marketCap":60926162},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.06837,"marketCap":168880249},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.659265,"marketCap":287072786},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.604651,"marketCap":878582889},{"symbol":"CHMG","name":"Chemung","value":9.700762,"marketCap":229626748},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.791836,"marketCap":134856573},{"symbol":"EFSC","name":"Enterprise","value":11.267506,"marketCap":2087485775},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.907253,"marketCap":247599418},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.745209,"marketCap":847775471},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.362723,"marketCap":159411867},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.753027,"marketCap":255617072},{"symbol":"CUBI","name":"Customers","value":8.770717,"marketCap":1591613201},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.780862,"marketCap":272719769},{"symbol":"ORRF","name":"Orrstown","value":27.022843,"marketCap":595853685},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":53.19843,"marketCap":452080261},{"symbol":"PLBC","name":"Plumas","value":8.77643,"marketCap":251172650},{"symbol":"PFBC","name":"Preferred Bank","value":8.370798,"marketCap":1093745193},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.333175,"marketCap":192278649},{"symbol":"PFS","name":"Provident","value":19.213385,"marketCap":2219626275},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.637575,"marketCap":257583476},{"symbol":"EBTC","name":"Enterprise","value":12.566853,"marketCap":486751908},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.230762,"marketCap":471727163},{"symbol":"FBMS","name":"First Bancshares","value":13.995296,"marketCap":1080352843},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.11631,"marketCap":1751255345},{"symbol":"BFC","name":"Bank First National Corporation","value":15.483664,"marketCap":1015155483},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.275435,"marketCap":172998993},{"symbol":"HONE","name":"HarborOne","value":17.029582,"marketCap":466729763},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.731634,"marketCap":1175182388},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.201682,"marketCap":224957250},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.909302,"marketCap":542377786},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.849885,"marketCap":305568935},{"symbol":"FBIZ","name":"First Business","value":9.005629,"marketCap":398454048},{"symbol":"FXNC","name":"First National Corp","value":28.818642,"marketCap":200750661},{"symbol":"LSBK","name":"Lake Shore","value":18.293591,"marketCap":90205696},{"symbol":"MGYR","name":"Magyar","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.781165,"marketCap":494057664},{"symbol":"FBK","name":"FB Financial Corp","value":18.758162,"marketCap":2176603300},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.529976,"marketCap":890460175},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.468042,"marketCap":901287586},{"symbol":"MBCN","name":"Middlefield Banc","value":13.487062,"marketCap":209305721},{"symbol":"VBNK","name":"VersaBank","value":13.657299,"marketCap":335460486.2},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.277984,"marketCap":131209846},{"symbol":"USCB","name":"U.S. Century Bank","value":14.897137,"marketCap":367571948},{"symbol":"PCB","name":"PCB Bancorp","value":10.493098,"marketCap":270826853},{"symbol":"CZWI","name":"Citizens Community","value":10.544551,"marketCap":144998115},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.619319,"marketCap":138165703},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.52137,"marketCap":145100128},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.111305,"marketCap":223237225},{"symbol":"HOMB","name":"Home BancShares","value":13.998815,"marketCap":5630897540},{"symbol":"BWFG","name":"Bankwell","value":23.105358,"marketCap":225739349},{"symbol":"VBFC","name":"Village Bank and","value":17.112719,"marketCap":120079952},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.405003,"marketCap":321760961},{"symbol":"BCML","name":"Baycom","value":11.817075,"marketCap":279048417},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.905033,"marketCap":483021046},{"symbol":"AX","name":"Axos Financial Inc","value":8.36906,"marketCap":3620614363},{"symbol":"KRNY","name":"Kearny","value":-5.723315,"marketCap":400769423},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.428726,"marketCap":3279405909},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.640919,"marketCap":51403798},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.071418,"marketCap":68881870},{"symbol":"WAL","name":"Western Alliance","value":10.391793,"marketCap":8185615157},{"symbol":"OPBK","name":"OP Bancorp","value":8.764323,"marketCap":184655530},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.976836,"marketCap":129508825},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.976836,"marketCap":129508825},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.861597,"marketCap":4513388970},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.491022,"marketCap":190877374},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.526261,"marketCap":298104207},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.641129,"marketCap":364299063},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.733141,"marketCap":385823812},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.865268,"marketCap":374504368},{"symbol":"FFNW","name":"First Financial Northwest","value":195.114368,"marketCap":209162603},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.188623,"marketCap":602337596},{"symbol":"NFBK","name":"Northfield","value":16.327943,"marketCap":488940248},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.171144,"marketCap":91935449},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.545408,"marketCap":210426066},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.982693,"marketCap":1431731535},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.982693,"marketCap":1431731535},{"symbol":"FNWB","name":"First Northwest","value":-13.56731,"marketCap":89720620},{"symbol":"HBCP","name":"Home","value":10.103373,"marketCap":368035556},{"symbol":"SRBK","name":"SR Bancorp Inc","value":237.306945,"marketCap":99431610},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.20909,"marketCap":732808478},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.16605,"marketCap":726988006},{"symbol":"FSFG","name":"First Savings","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens","value":11.86556,"marketCap":17905130741},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.047693,"marketCap":186810104},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.790713,"marketCap":1256668258},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.571916,"marketCap":156462531},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.240635,"marketCap":78650723},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.022049,"marketCap":366591595},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.194851,"marketCap":150724936},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.504846,"marketCap":248337465},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.38686,"marketCap":186595663},{"symbol":"FINW","name":"Finwise Bancorp","value":18.165746,"marketCap":231467932},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.970906,"marketCap":1056591658},{"symbol":"EQBK","name":"Equity Bancshares","value":11.189533,"marketCap":700699774},{"symbol":"TBNK","name":"Territorial","value":-16.818474,"marketCap":72302620},{"symbol":"FSBW","name":"FS Bancorp Inc","value":8.091916,"marketCap":283411268},{"symbol":"OBK","name":"Origin Bancorp","value":14.497956,"marketCap":1108977637},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.281609,"marketCap":618953392},{"symbol":"BKU","name":"BankUnited","value":11.074378,"marketCap":2574427401},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.417289,"marketCap":1601323672},{"symbol":"NBHC","name":"National Bank","value":12.72166,"marketCap":1511524025},{"symbol":"FFWM","name":"First Foundation","value":-4.358617,"marketCap":402766747},{"symbol":"VBTX","name":"Veritex","value":12.398219,"marketCap":1329597443},{"symbol":"RBB","name":"RBB Bancorp","value":11.363501,"marketCap":303007767},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.638391,"marketCap":1289042733},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.097513,"marketCap":317212094},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.601082,"marketCap":79563837},{"symbol":"HMST","name":"HomeStreet","value":-1.192185,"marketCap":172084748},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.743204,"marketCap":532834143},{"symbol":"PVBC","name":"Provident","value":26.388749,"marketCap":191872591},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.089596,"marketCap":571465584},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar","value":8.306085,"marketCap":168214836},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.542432,"marketCap":454897295},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.680321,"marketCap":688923447},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.619808,"marketCap":168150155},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.624156,"marketCap":49346344},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.913104,"marketCap":97480300},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.191218,"marketCap":47799883},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.032217,"marketCap":39041088},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-989.483583,"marketCap":47495212},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.761189,"marketCap":57578484},{"symbol":"NBBK","name":"NB BANCORP","value":17.197366,"marketCap":724851772}]},"updateTime":1742506505862},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZION\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481817952","title":"Mixed Outlook for Zions Bancorporation: Hold Rating Reflects Cautious Optimism Amid Growth Challenges and Regulatory Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2481817952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481817952?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:12","pubTimestamp":1731067934,"startTime":"0","endTime":"0","summary":"Mike Mayo, an analyst from Wells Fargo, maintained the Hold rating on Zions Bancorporation National Association (ZION – Research Report). The assoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mixed-outlook-for-zions-bancorporation-hold-rating-reflects-cautious-optimism-amid-growth-challenges-and-regulatory-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mixed-outlook-for-zions-bancorporation-hold-rating-reflects-cautious-optimism-amid-growth-challenges-and-regulatory-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZION"],"gpt_icon":0},{"id":"2481638163","title":"Zions Bancorp N.A. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481638163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481638163?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:34","pubTimestamp":1731018840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zions Bancorp N.A.  slid 4.64% to $57.55 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,973.10 and the Dow Jones Industrial Average  remaining mostly unchanged at 43,729.34.The stock's fall snapped a two-day winning streak.Zions Bancorp N.A. closed $2.86 short of its 52-week high , which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Wells Fargo & Co.  fell 3.66% to $69.82, U.S. Bancorp  fell 3.32% to $49.56, and Citizens Financial Group Inc.  fell 4.72% to $46.03.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2481190339","title":"Zions Bancorporation National Association (NASDAQ:ZION) Will Pay A Larger Dividend Than Last Year At $0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190339?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:48","pubTimestamp":1730976531,"startTime":"0","endTime":"0","summary":"The board of Zions Bancorporation, National Association  has announced that the dividend on 21st of November will be increased to $0.43, which will be 4.9% higher than last year's payment of $0.41 which covered the same period. This takes the annual payment to 2.7% of the current stock price, which is about average for the industry.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Zions Bancorporation National Association's stock price has increased by 31% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.View our latest analysis for Zions Bancorporation National Association. Zions Bancorporation National Association's Payment Expected To Have Solid Earnings Coverage. Overall, this is a reasonable dividend, and it being raised is an added bonus. With shrinking ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-national-association-nasdaq-104851868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","QID","NQmain","PSQ","LU2210149790.SGD",".IXIC","BK4211","ZION","SQQQ","NHLD","TQQQ","ZIONP","MNQmain","LU2095319765.USD","BK4589","IE00B3QW5Z07.USD","NDAQ","ZIONO","QLD","BK4588","BK4585","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2481883599","title":"Regions Financial, M&T Bancorp, U.S. Bancorp, KeyCorp up Between 7.6% and 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481883599","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481883599?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD285:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTB","LU0661504455.SGD","LU0106831901.USD","CFG","VLY","BK4559","BK4211","BK4535","LU0949170772.SGD","ZION","BK4585","LU2237438978.USD","KRE","KEY","IE00BFXG1179.USD","LU0170899867.USD","BK4589","BK4504","BK4588","LU0738911758.USD","RF","LU0053666078.USD","USB","BK4207","LU1668664300.SGD"],"gpt_icon":0},{"id":"2481698838","title":"Spdr S&P Regional Banking ETF Gains 9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698838","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698838?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD285:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","RF","VLY","BK4588","LU0949170772.SGD","CFG","LU0661504455.SGD","BK4589","BK4585","KRE","USB","LU0106831901.USD","LU1668664300.SGD","LU0053666078.USD","ZION","BK4504","BK4211","BK4535","LU0738911758.USD","BK4207","IE00BFXG1179.USD","MTB","KEY","LU0170899867.USD","BK4559"],"gpt_icon":0},{"id":"2481956609","title":"Zions Rewards Shareholders With 4.9% Dividend Hike, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2481956609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481956609?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:45","pubTimestamp":1730893500,"startTime":"0","endTime":"0","summary":"Shares of Zions Bancorporation ZION gained 1.7% on Monday as the company hiked its quarterly cash dividend by 4.9% to 43 cents per share. The dividend will be paid out on Nov. 21, 2024, to shareholders of record as of Nov. 15.Before this, the bank increased its dividend by 7.9% to 41 cents per share in July 2022. The bank has increased its dividend thrice in the last five years, with a dividend payout ratio of 33%.Based on its closing price of $52.02 as of Nov. 5, ZION’s current dividend yield is 3.3%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-rewards-shareholders-4-9-114500177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","BK4211","ZION","BK4585","BK4589","BK4588","PB","ZIONO","ZIONP"],"gpt_icon":0},{"id":"2481622737","title":"BUZZ-US regional lenders leap as Wall Street gains after Trump claims victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2481622737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481622737?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:35","pubTimestamp":1730885742,"startTime":"0","endTime":"0","summary":"BUZZ-US regional lenders leap as Wall Street gains after Trump claims victory ** U.S. regional lenders jump in premarket trading, tracking gains on Wall Street after Republican Donald Trump claims victory in the U.S. presidential election** Citizens Financial CFG.N up 9% premarket, while Valley National VLY.O and Zions Bancorp ZION.O gain 8.7% and 8.8%, respectively ** Regions Financial RF.N, M&T Bancorp MTB.N, U.S. Bancorp USB.N and KeyCorp KEY.N up between 7.4% and 8% before the bell ** Trump claimed victory in the 2024 presidential contest after Fox News projected that he had defeated Democrat Kamala Harris ** Banks will likely see a boost in investment banking fees earned off advising on deals if Trump returns to power due to looser anti-trust regulations, analysts have said** Major U.S. banks also surge premarket, while S&P 500 futures touched a record high in sharp and broad-based rally on Wednesday .N** KBW Regional Banking index .KRX - a gauge of investor sentiment towards the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","LU1668664300.SGD","ZION","BK4559","CFG","BK4589","BK4207","VLY","LU0738911758.USD","LU0106831901.USD","LU0053666078.USD","LU0170899867.USD","BK4504","RF","MTB","LU2237438978.USD","USB","IE00BFXG1179.USD","KEY","LU0949170772.SGD","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2481624661","title":"Huntington Bancshares up 6.7%, Comerica up 5.9%, Truist Financial up 6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481624661?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:18","pubTimestamp":1730884716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1PH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBAN","TFC","ZION","LU0128526141.USD","FITB","BK4211","CFG","BK4589","BK4588","LU2237438978.USD","BK4585","RF","LU0738911758.USD","BK4207","LU0106831901.USD","USB","CMA","LU0029874061.USD","BK4504","LU0170899867.USD","LU1668664300.SGD","BK4550","LU0661504455.SGD","BK4559","LU0949170772.SGD","IE00BFXG1179.USD","KEY"],"gpt_icon":0},{"id":"2481624664","title":"U.S. Regional Banks Rise Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481624664?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:18","pubTimestamp":1730884715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBAN","TFC","ZION","LU0128526141.USD","FITB","BK4211","CFG","BK4589","BK4588","LU2237438978.USD","BK4585","RF","LU0738911758.USD","BK4207","LU0106831901.USD","USB","CMA","LU0029874061.USD","BK4504","LU0170899867.USD","LU1668664300.SGD","BK4550","LU0661504455.SGD","BK4559","LU0949170772.SGD","IE00BFXG1179.USD","KEY"],"gpt_icon":0},{"id":"2481668574","title":"Zions Bancorp N.A. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481668574?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:35","pubTimestamp":1730846100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zions Bancorp N.A.  rose 1.68% to $52.02 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.23% to 5,782.76 and the Dow Jones Industrial Average  rising 1.02% to 42,221.88.The stock's rise snapped a three-day losing streak.Zions Bancorp N.A. closed $1.83 below its 52-week high , which the company reached on October 30th.The stock outperformed some of its competitors Tuesday, as Wells Fargo & Co.  rose 0.58% to $64.07, U.S. Bancorp  rose 0.89% to $47.61, and Citizens Financial Group Inc.  rose 1.51% to $42.22.Trading volume  remained 385,971 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2481566153","title":"Zions Bancorp N.A. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481566153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481566153?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:34","pubTimestamp":1730759640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zions Bancorp N.A.  shed 0.54% to $51.16 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.28% to 5,712.69 and Dow Jones Industrial Average  falling 0.61% to 41,794.60.This was the stock's third consecutive day of losses.Zions Bancorp N.A. closed $2.69 short of its 52-week high , which the company reached on October 30th.Despite its losses, the stock outperformed some of its competitors Monday, as Wells Fargo & Co.  fell 1.52% to $63.70, U.S. Bancorp  fell 1.36% to $47.19, and Citizens Financial Group Inc.  fell 0.55% to $41.59.Trading volume  remained 303,810 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2480856815","title":"Zions Bancorp raises dividend to 43c from 41c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2480856815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480856815?lang=en_us&edition=fundamental","pubTime":"2024-11-02 02:35","pubTimestamp":1730486110,"startTime":"0","endTime":"0","summary":"Zions Bancorp (ZION)oration announced that its board of directors declared a regular quarterly dividend of 43c per common share, payable November 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zions-bancorp-raises-dividend-to-43c-from-41c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zions-bancorp-raises-dividend-to-43c-from-41c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4589","BK4588","BK4211","ZION","BK4585"],"gpt_icon":0},{"id":"2480374855","title":"Zions Bancorporation Raises Quarterly Dividend 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480374855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480374855?lang=en_us&edition=fundamental","pubTime":"2024-11-02 02:31","pubTimestamp":1730485860,"startTime":"0","endTime":"0","summary":"Zions Bancorporation said Friday its board approved an increase to the company's quarterly dividend, raising it to 43 cents per share from 41 cents.The new payout, equal to $1.72 on an annual basis, represents a dividend yield of 3.3% based on the company's closing share price of $52.06 on Thursday,The new dividend will be payable on Nov. 21 to shareholders of record as the close of business on Nov. 14.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4589","BK4585","BK4588","ZION"],"gpt_icon":0},{"id":"2480853999","title":"Press Release: ZIONS BANCORPORATION'S BOARD DECLARES DIVIDENDS ON COMMON AND PREFERRED STOCK","url":"https://stock-news.laohu8.com/highlight/detail?id=2480853999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480853999?lang=en_us&edition=fundamental","pubTime":"2024-11-02 02:13","pubTimestamp":1730484780,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Nov. 1, 2024 /PRNewswire/ -- Zions Bancorporation, N.A.  announced today that its board of directors  declared a regular quarterly dividend of $0.43 per common share, payable November 21, 2024, to shareholders of record at the close of business on November 14, 2024.Additionally, the board declared regular quarterly cash dividends on the company's various perpetual preferred shares, as detailed below.The cash dividend on the following series are payable December 16, 2024, to shareholders of record on December 1, 2024:. /CONTACT: Shannon Drage, Sr. Director of Investor Relations, Tel:  844  8208","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","ZIONO","ZION","LU1854103824.USD","LU1861219969.SGD","BK4141","NQmain","MNQmain","LU1978683503.SGD","BK4588","ZIONP","BK4512","PSQ","LU1854104046.USD","LU2357305700.SGD","QID","LU1720051017.SGD","LU0724618433.USD","BK4585","QLD","LU1861220033.SGD","LU1548497426.USD","IE00BD6J9T35.USD",".IXIC","BK4211","LU1861214812.USD","LU2298322129.HKD","LU2360107325.USD","TQQQ","LU1861215975.USD","LU0124384867.USD","BK4589","IE00BZ199S13.USD","SQQQ","LU1720051108.HKD"],"gpt_icon":1},{"id":"2480098343","title":"Zions Bancorp N.A. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2480098343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480098343?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:34","pubTimestamp":1730410440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zions Bancorp N.A.  slipped 1.64% to $52.06 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.86% to 5,705.45 and Dow Jones Industrial Average  falling 0.90% to 41,763.46.Zions Bancorp N.A. closed $1.79 short of its 52-week high , which the company achieved on October 30th.The stock underperformed when compared to some of its competitors Thursday, as Wells Fargo & Co.  fell 0.75% to $64.92, U.S. Bancorp  fell 0.76% to $48.31, and Citizens Financial Group Inc.  fell 1.36% to $42.12.Trading volume  remained 490,780 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 31, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0},{"id":"2479465634","title":"Zions Bancorp N.A. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465634?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:34","pubTimestamp":1730151240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zions Bancorp N.A.  advanced 2.28% to $52.51 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.27% to 5,823.52 and the Dow Jones Industrial Average  rising 0.65% to 42,387.57.Zions Bancorp N.A. closed $0.81 short of its 52-week high , which the company achieved on July 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Wells Fargo & Co.  rose 1.67% to $65.61, U.S. Bancorp  rose 1.78% to $48.59, and Citizens Financial Group Inc.  rose 2.96% to $42.74.Trading volume  remained 356,527 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}