US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zions Bancorporation NA

23.00

+0.84003.79%

Volume:196.00

Turnover:4.49K

Market Cap:3.39B

PE:4.49

High:23.00

Open:23.00

Low:23.00

Close:22.16

Loading ...

Overview Company News Filings

Q1 2025 Zions Bancorporation NA Earnings Call

Thomson Reuters StreetEvents

Zions' Q1 Earnings Top Estimates on Higher NII & Fee Income

Zions Bancorp NA (ZION) Q1 2025 Earnings Call Highlights: Strong Earnings Growth Amid Economic ...

Zions: Q1 Earnings Snapshot

Associated Press Finance

Zions Bancorporation, National Association Reports First Quarter Financial Results

Jim Cramer Likes Zions Bancorporation (ZION) for Its Resilience and Yield

Zions Bancorporation to Implement nCino Platform and Intelligent Solutions as the Technology Foundation of its Lending End-to-End Process Transformation

CALIFORNIA BANK & TRUST EXPANDS PRESENCE IN THE COACHELLA VALLEY FOLLOWING ACQUISITION OF FIRSTBANK'S CALIFORNIA OPERATIONS

ZIONS BANCORPORATION RECEIVES 13 COALITION GREENWICH BEST BANK AWARDS FOR 2025

ZIONS BANCORPORATION'S BOARD ANNOUNCES APPROVAL OF SHARE REPURCHASE

ZIONS BANCORPORATION TO PRESENT AT THE RBC CAPITAL MARKETS GLOBAL FINANCIAL INSTITUTIONS CONFERENCE

Is Zions Bancorporation (ZION) Stock Undervalued Right Now?

Zions Bancorporation, National Association (NASDAQ:ZION) Looks Interesting, And It's About To Pay A Dividend

Simply Wall St.

Press Release: ZIONS BANCORPORATION'S BOARD DECLARES DIVIDENDS ON COMMON AND PREFERRED STOCK

Should Value Investors Buy Zions Bancorporation (ZION) Stock?

Zions Bancorp price target raised to $64 from $62 at Stephens

Q4 2024 Zions Bancorporation NA Earnings Call

Thomson Reuters StreetEvents

Zions' Q4 Earnings Top Estimates on Higher NII & Fee Income

Zions Bancorp NA (ZION) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Credit Concerns

Zions: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZIONP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIONP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIONP\",,,,,undefined,":{"symbol":"ZIONP","market":"US","secType":"STK","nameCN":"Zions Bancorporation NA","latestPrice":23,"timestamp":1745431500435,"preClose":22.16,"halted":0,"volume":196,"delay":0,"floatShares":144434093,"shares":147567000,"eps":5.120102,"marketStatus":"Trading","change":0.84,"latestTime":"04-23 14:23:07 EDT","open":23,"high":23,"low":23,"amount":4486.485864,"amplitude":0,"askPrice":23.87,"askSize":200,"bidPrice":22.07,"bidSize":20,"shortable":3,"etf":0,"ttmEps":5.120102,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.16,"dividendRate":0.054348,"postHourTrading":{"tag":"盘后","latestPrice":22.6786,"preClose":22.6786,"latestTime":"16:05 EDT","volume":2,"amount":44.32,"timestamp":1745352308624},"volumeRatio":0.054323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIONP\",,,,,undefined,":{"symbol":"ZIONP","floatShares":144434093,"roa":"0.92%","roe":"13.18%","lyrEps":4.952109,"volumeRatio":0.054323,"shares":147567000,"dividePrice":1.25,"high":23,"amplitude":0,"preClose":22.16,"low":23,"week52Low":19.55,"pbRate":"0.54","psRate":"1.09","week52High":24.512,"institutionHeld":0,"latestPrice":23,"committee":-0.818182,"eps":5.120102,"divideRate":0.054348,"volume":196,"delay":0,"ttmEps":5.120102,"open":23,"prevYearClose":23.99,"prevWeekClose":23,"prevMonthClose":22.9646,"prevQuarterClose":22.9646,"fiveDayClose":22.55,"twentyDayClose":23.8,"sixtyDayClose":23.782},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIONP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529582021","title":"Q1 2025 Zions Bancorporation NA Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582021","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582021?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331263,"startTime":"0","endTime":"0","summary":"Shannon Drage; Senior Vice President, Director of Financial Planning and Analysis and Acting Director of Investor Relations; Zions Bancorporation NA. Harris Simmons; Chairman of the Board, Chief Executive Officer; Zions Bancorporation NA. R. Ryan Richards; Chief Financial Officer, Executive Vice President; Zions Bancorporation NA. Derek Steward; Executive Vice President, Chief Credit Officer; Zions Bancorporation NA. Scott Mclean; President, Chief Operating Officer, Director; Zions Bancorporation NA. Greetings and welcome to the Zions Bancorp Q1 2025 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce Shannon Drage. Thank you, Shannon. You may begin.Thanks very much, Shannon, and good evening, everyone. We're generally pleased with our fundamental performance and the financial results for the first quarter, which reflects meaningful year-over-year improvement. Our ratio of non-performing assets to loans, leases, and other real","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-zions-bancorporation-na-141423162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","ZIONP","NA"],"gpt_icon":0},{"id":"2529532168","title":"Zions' Q1 Earnings Top Estimates on Higher NII & Fee Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532168?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331240,"startTime":"0","endTime":"0","summary":"Zions Bancorporation’s ZION first-quarter 2025 adjusted earnings per share  of $1.24 beat the Zacks Consensus Estimate of $1.20. Moreover, the bottom line surged 29.2% from the year-ago quarter.Results were primarily aided by higher net interest income  and non-interest income. Also, higher loans were another positive. However, higher provisions and a rise in adjusted non-interest expenses were major headwinds. In light of these negatives, Zions' shares declined 3.9% in yesterday’s after-market hours trading session.Results in the reported quarter excluded 11 cents per share of charge related to the revaluation of deferred tax assets due to newly elected state tax legislation. After considering it, net income attributable to its common shareholders  was $169 million, up 18.2% year over year. We had projected the metric to be $167.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-q1-earnings-top-estimates-141400103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","ZIONP"],"gpt_icon":0},{"id":"2529102153","title":"Zions Bancorp NA (ZION) Q1 2025 Earnings Call Highlights: Strong Earnings Growth Amid Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529102153","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529102153?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:01","pubTimestamp":1745305271,"startTime":"0","endTime":"0","summary":"Net Earnings: $169 million, or $1.13 per share, an 18% improvement year-over-year.Net Interest Margin: Increased to 3.10% from 3.05% in the previous quarter.Average Cost of Interest-Bearing Deposits: Decreased by 26 basis points compared to the previous quarter.Adjusted Pre-Provision Net Revenue : $267 million, a 10% increase from the previous year.Efficiency Ratio: Seasonally higher but improved over last year's period.Net Loan Losses: $16 million, or 11 basis points annualized.Diluted Earnings Per Share: $1.13 compared to $1.34 in the prior period and $0.96 in the year-ago period.Net Interest Income: Increased by $38 million year-over-year, declined by $3 million from the prior quarter.Customer-Related Income: $158 million, a 10% decrease from the previous quarter.Adjusted Non-Interest Expense: Increased by $24 million to $533 million.Average Loans Growth: 0.5% over the previous quarter, 3% over the year-ago period.Average Deposit Balances: Declined 1.9% from the prior quarter.Total ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorp-na-zion-q1-070111965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","NA","ZIONP"],"gpt_icon":0},{"id":"2529779330","title":"Zions: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529779330","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529779330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:20","pubTimestamp":1745266821,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY  — SALT LAKE CITY  — Zions Bancorp  on Monday reported first-quarter earnings of $170 million.The Salt Lake City-based bank said it had earnings of $1.13 per share. Earnings, adjusted for pretax expenses, came to $1.24 per share.The results beat Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $1.20 per share.The financial holding company posted revenue of $1.2 billion in the period. Its revenue net of interest expense was $806 million, falling short of Street forecasts. Five analysts surveyed by Zacks expected $808.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-q1-earnings-snapshot-202021297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIONP","ZION"],"gpt_icon":0},{"id":"2529330774","title":"Zions Bancorporation, National Association Reports First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330774","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330774?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266200,"startTime":"0","endTime":"0","summary":"Harris H. Simmons, Chairman and CEO of Zions Bancorporation, commented, \"First quarter net income and earnings per share increased 18% from last year's period, to $169 million and $1.13, respectively. This reflects a 16 basis point increase in the net interest margin and a 10% increase in adjusted pre-provision net revenue. The results also reflect an $0.11 per share charge to income tax expense resulting from a beneficial Utah tax law change on securities portfolio income, requiring a revaluation of our deferred tax assets, primarily those associated with accumulated other comprehensive income. Most of this charge is expected to accrete back into income over the life of the securities that gave rise to these deferred tax assets. The tax law change will additionally reduce the tax on securities income in future periods.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorporation-national-association-reports-201000755.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-national-association-reports-201000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","NHLD","BK4588","BK4589","BK4211","BK4585","ZIONP"],"gpt_icon":0},{"id":"2529383451","title":"Jim Cramer Likes Zions Bancorporation (ZION) for Its Resilience and Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383451","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383451?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:26","pubTimestamp":1745245592,"startTime":"0","endTime":"0","summary":"On Thursday, Jim Cramer, the host of Mad Money, walked viewers through what he described as an important week ahead for Wall Street, with earnings season hitting full stride and a flood of quarterly reports expected from companies spanning multiple sectors.“The fact is the president wants lower interest rates to help offset the pain from higher prices that gonna be caused by the tariffs, but higher prices represent inflation.”READ ALSO:12 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Discussed These 12 Stocks Recently.“The Federal Reserve never cuts rates when inflation’s out of control,” Cramer emphasized and added that it may very well become the case if tariffs continue to drive up costs. He made it clear that he respects Fed Chair Jerome Powell as he described him as a capable public servant who, in Cramer’s words, has “generally done a good job.” Still, he acknowledged Powell’s difficult position as he said the Fed chair is “stuck between a rock and a hard place.” He added:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-likes-zions-bancorporation-142632743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","US7Y.BOND","USAW.SI","SQQQ","QID","TSYW.SI","BK4589","US3Y.BOND","QLD","US6M.BOND","USJW.SI","US10Y.BOND","PSQ","ZION","US30Y.BOND","BK4588","US2Y.BOND",".IXIC","BK4211","US5Y.BOND","ZIONP","US12M.BOND","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2527927554","title":"Zions Bancorporation to Implement nCino Platform and Intelligent Solutions as the Technology Foundation of its Lending End-to-End Process Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927554","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927554?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:30","pubTimestamp":1744716600,"startTime":"0","endTime":"0","summary":"WILMINGTON, N.C., April 15, 2025  -- nCino, Inc. , the leading provider of intelligent, best-in-class banking solutions, today announced that Zions Bancorporation has selected nCino as its technology platform as they digitally transform their loan origination process.Zions Bancorporation is a collection of extraordinary, locally led and community-focused banks serving businesses, households and local governments in some of the best growth markets in the nation. Zions’ focus is on helping to build strong, successful communities, creating economic opportunity and helping clients achieve greater financial strength through the relationships they develop and services they provide.Zions is advancing its digital journey with nCino, which is expected to deliver improved experiences for its customers across commercial and small business powered by nCino tools such as Banking Advisor, Commercial Pricing, and Profitability and Analysis. The bank has demonstrated a long-term commitment to its digi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-implement-ncino-platform-113000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","USAW.SI","USJW.SI","BK4585","TSYW.SI","ZION",".IXIC","SQQQ","QID","QLD","ZIONP","BK4589","PSQ","MNQmain","TQQQ","NCNO","NVIW.SI","NQmain","BK4588","BK4211"],"gpt_icon":1},{"id":"2521779122","title":"CALIFORNIA BANK & TRUST EXPANDS PRESENCE IN THE COACHELLA VALLEY FOLLOWING ACQUISITION OF FIRSTBANK'S CALIFORNIA OPERATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779122","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779122?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"The community is invited to celebrate at Grand Opening event on March 24. SAN DIEGO, March 24, 2025 /PRNewswire/ -- California Bank & Trust , a leading financial institution serving businesses and individuals across the state, is strengthening its presence in the Coachella Valley following the successful acquisition of FirstBank's California banking operations. The integration of four newly converted branches in the Coachella Valley reinforces CB&T's long-standing commitment to providing comprehensive banking solutions to local businesses, families and community organizations.Grand Opening Celebration on March 24CB&T will host a Grand Opening Celebration on Monday, March 24, from 1 to 3 p.m. at its newly converted Palm Desert branch, located at 73000 Highway 111. Community members are invited to join customers, local dignitaries, and business leaders for an afternoon of networking and festivities, including:. A stronger commitment to the Coachella Valley communityCB&T is not only expan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/california-bank-trust-expands-presence-130000200.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-bank-trust-expands-presence-130000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","BK4588","BK4589","BK4211","BK4585","ZIONP"],"gpt_icon":0},{"id":"2516633266","title":"ZIONS BANCORPORATION RECEIVES 13 COALITION GREENWICH BEST BANK AWARDS FOR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633266","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633266?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, March 3, 2025 /PRNewswire/ -- Zions Bancorporation, N.A.  is pleased to announce that it has been recognized by Coalition Greenwich as a 2025 Best Bank Award winner, receiving 13 Best Bank Awards for serving middle market and small business clients, and placing third in the nation for total awards issued in the middle market banking segment. Since the inception of the awards in 2009, Zions is one of only four U.S. banks to have averaged 15 or more middle market and small business Coalition Greenwich Best Bank Awards annually and has received the second highest number of awards in the middle market category.These awards are based on approximately 25,000 market research interviews with businesses nationwide, resulting in the evaluation of more than 500 banks, of which41 were recognized with measurable distinctive quality. Coalition Greenwich surveyed areas such as perceptions of overall satisfaction, values long-term relationships, trustworthiness, product capabilities, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorporation-receives-13-coalition-130000864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-receives-13-coalition-130000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4502","ZIONP","BK4558","BK4024","BK4211","BK4589","BK4585","BEST","FOR","BK4131","ZION"],"gpt_icon":0},{"id":"2514060887","title":"ZIONS BANCORPORATION'S BOARD ANNOUNCES APPROVAL OF SHARE REPURCHASE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060887","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060887?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:14","pubTimestamp":1740431640,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Feb. 24, 2025 /PRNewswire/ -- Zions Bancorporation, N.A.  announced today that its board of directors  authorized a share repurchase for fiscal year 2025 of up to $40 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorporations-board-announces-approval-211400197.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporations-board-announces-approval-211400197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4585","QID","TSYW.SI","ZION","BK4589","PSQ","USAW.SI","MNQmain","TQQQ",".IXIC","USJW.SI","NVIW.SI","ZIONP","NQmain","SQQQ","BK4588","BK4211"],"gpt_icon":1},{"id":"2513929172","title":"ZIONS BANCORPORATION TO PRESENT AT THE RBC CAPITAL MARKETS GLOBAL FINANCIAL INSTITUTIONS CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929172","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513929172?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:01","pubTimestamp":1740153660,"startTime":"0","endTime":"0","summary":"SOURCE Zions Bancorporation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorporation-present-rbc-capital-160100447.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-present-rbc-capital-160100447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FISI","USJW.SI","BK4207",".IXIC","ZIONP","ZION","MNQmain","QID","BK4585","BK4589","QLD","TQQQ","TSYW.SI","USAW.SI","BK4211","SQQQ","PSQ","NQmain","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2512260449","title":"Is Zions Bancorporation (ZION) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260449?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803215,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Zions Bancorporation  is a stock many investors are watching right now. ZION is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 10.30. This compares to its industry's average Forward P/E of 11.30. Over the past year, ZION's Forward P/E has been as high as 12.64 and as low as 8.72, with a median of 10.05.Zions Bancorporation, N.A.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-zion-stock-undervalued-144015858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4589","ZION","ZIONP","BK4211"],"gpt_icon":0},{"id":"2509379170","title":"Zions Bancorporation, National Association (NASDAQ:ZION) Looks Interesting, And It's About To Pay A Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509379170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509379170?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:14","pubTimestamp":1739016866,"startTime":"0","endTime":"0","summary":"Zions Bancorporation, National Association  is about to trade ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. In other words, investors can purchase Zions Bancorporation National Association's shares before the 13th of February in order to be eligible for the dividend, which will be paid on the 20th of February.The company's next dividend payment will be US$0.43 per share, on the back of last year when the company paid a total of US$1.72 to shareholders. Based on the last year's worth of payments, Zions Bancorporation National Association has a trailing yield of 3.0% on the current stock price of US$57.26. Dividends are a major contributor to investment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-national-association-nasdaq-121426581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","BK4211","NHLD","QID","ZION","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","BK4589","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","ZIONP","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2508996003","title":"Press Release: ZIONS BANCORPORATION'S BOARD DECLARES DIVIDENDS ON COMMON AND PREFERRED STOCK","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996003","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996003?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:00","pubTimestamp":1738350000,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Jan. 31, 2025 /PRNewswire/ -- Zions Bancorporation, N.A.  announced today that its board of directors  declared a regular quarterly dividend of $0.43 per common share, payable February 20, 2025, to shareholders of record at the close of business on February 13, 2025.Additionally, the board declared the regular quarterly cash dividend on the company's Series A perpetual preferred shares . The cash dividend on the preferred shares is payable March 17, 2025, to shareholders of record on March 1, 2025./CONTACT: Shannon Drage, Sr. Director of Investor Relations, Tel:  844  8208","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","LU1720051017.SGD","LU0724618433.USD","USAW.SI","NVIW.SI","LU1720051108.HKD","LU2298322129.HKD","NQmain","LU1861215975.USD","LU2357305700.SGD","BK4512","LU2360107325.USD","LU1861214812.USD","QID","BK4141","MNQmain","LU1978683503.SGD","ZION","LU1854103824.USD","BK4585","IE00BD6J9T35.USD","BK4588","PSQ","IE00BZ199S13.USD","LU1861220033.SGD","BK4589","LU1854104046.USD",".IXIC","LU1548497426.USD","USJW.SI","BK4211","SQQQ","LU0124384867.USD","TSYW.SI","LU1861219969.SGD","LU0348723411.USD","ZIONP","TQQQ"],"gpt_icon":1},{"id":"2508967840","title":"Should Value Investors Buy Zions Bancorporation (ZION) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967840?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334417,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-zions-bancorporation-144017607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ZION","ISBC","BK4211","BK4589","BK4588","ZIONP"],"gpt_icon":0},{"id":"2505813094","title":"Zions Bancorp price target raised to $64 from $62 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2505813094","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505813094?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:05","pubTimestamp":1737633922,"startTime":"0","endTime":"0","summary":"Stephens analyst Terry McEvoy raised the firm’s price target on Zions Bancorp  to $64 from $62 and keeps an Equal Weight rating on the shares after EPS on an operating basis came in 1c above consensus, reflecting higher credit costs and a lower tax rate. Assuming 2.5% loan growth in 2025, the firm’s Q4 of 2025 net interest income estimate is about 8% above the prior-year quarter, the analyst noted.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.Zions Bancorp price target raised to $70 from $65 at Keefe Bruyette. Closing Bell Movers: Netflix soars 14% after earnings beat. Zions Bancorp reports Q4 EPS $1.34, consensus $1.26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorp-price-target-raised-120522765.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorp-price-target-raised-120522765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","ZIONP"],"gpt_icon":0},{"id":"2505174765","title":"Q4 2024 Zions Bancorporation NA Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174765","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505174765?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:25","pubTimestamp":1737552333,"startTime":"0","endTime":"0","summary":"Shannon Drage; Director, Investor Relations; Zions Bancorporation NA. Harris Simmons; Chairman & Chief Executive Officer; Zions Bancorporation NA. Ryan Richards; Chief Financial Officer; Zions Bancorporation NA. Chris Kyriakakis; Chief Risk Officer; Zions Bancorporation NA. Derek Steward; Chief Credit Officer; Zions Bancorporation NA. Scott McLean; President & Chief Operating Officer; Zions Bancorporation NA. Thanks very much, Shannon, and good evening, everyone. I'd like to start off our call by acknowledging the devastating wildfires, which started in Southern California earlier this month and continue to impact so many people. Our focus continues to be on the safety and well-being of our colleagues, customers, and their families. We've been fortunate there have been no reported injuries or property loss among our people. And we're grateful for the first responders and charitable organizations who are working to protect so many people and to assist them in getting back on their feet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-zions-bancorporation-na-132533606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIONP","NA","ZION"],"gpt_icon":0},{"id":"2505726225","title":"Zions' Q4 Earnings Top Estimates on Higher NII & Fee Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726225?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:53","pubTimestamp":1737550380,"startTime":"0","endTime":"0","summary":"Zions Bancorporation’s ZION fourth-quarter 2024 earnings per share  of $1.34 surpassed the Zacks Consensus Estimate of $1.26. Moreover, the bottom line surged 71.8% from the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results were primarily aided by higher net interest income  and non-interest income. Also, higher loans and deposits were other positives. However, higher provisions and a rise in adjusted non-interest expenses were major headwinds.Results in the reported quarter included certain notable items that were negligible to earnings. After considering it, net income attributable to its common shareholders  was $200 million, rising 72.4% year over year. We had projected the metric to be $175.9 million.Earnings for 2024 were $4.95 per share, which beat the Zacks Consensus Estimate of $4.85. Moreover, the bottom line rose 13.8% from the year-ago period. We had projected earnings of $4.81 per share. Net income attributable to common shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-q4-earnings-top-estimates-125300448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","ZIONP"],"gpt_icon":0},{"id":"2505795875","title":"Zions Bancorp NA (ZION) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Credit Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795875","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795875?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:04","pubTimestamp":1737529449,"startTime":"0","endTime":"0","summary":"Fourth Quarter Adjusted Pre-Provision Net Revenue: Increased 19% relative to the prior year quarter.Net Earnings for the Year: $737 million or $4.95 per share.Fourth Quarter Earnings: $200 million or $1.34 per share.Net Interest Margin: Expanded to 3.05% for the quarter from 3.03% in the prior quarter.Average Loan Growth: 1.1% on a linked-quarter basis and 3.2% for the full year.Net Loan Losses: $36 million or 24 basis points annualized.Diluted Earnings Per Share: $1.34 compared to $1.37 in the prior period and $0.78 in the prior year quarter.Provision for Credit Losses: $41 million, impacting earnings by $0.21 per share.Customer-Related Noninterest Income: $173 million for the quarter, a 7.5% increase on a linked quarter basis.Average Deposit Balances: Increased modestly for the fourth quarter.Cost of Total Deposits: Declined by 21 basis points to 1.93%.Zions Bancorp NA  reported a 19% increase in fourth quarter adjusted pre-provision net revenue compared to the prior year.Zions Banco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorp-na-zion-q4-070409054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NA","ZIONP","ZION"],"gpt_icon":0},{"id":"2505787797","title":"Zions: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787797","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787797?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:38","pubTimestamp":1737495533,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY  — SALT LAKE CITY  — Zions Bancorp  on Tuesday reported fourth-quarter net income of $216 million.The bank, based in Salt Lake City, said it had earnings of $1.34 per share.The results beat Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $1.26 per share.The financial holding company posted revenue of $1.25 billion in the period. Its revenue net of interest expense was $832 million, also exceeding Street forecasts. Six analysts surveyed by Zacks expected $792.5 million.For the year, the company reported profit of $784 million, or $4.95 per share. Revenue was reported as $3.18 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-q4-earnings-snapshot-213853713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","ZIONP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIONP\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"ZIONP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-28","symbol":"ZIONP","amount":0.37011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Zions Bancorporation NA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"ZIONP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-29","symbol":"ZIONP","amount":0.36199,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Zions Bancorporation NA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"date":"2024-10-21","symbol":"ZIONP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729540800000,"name":null,"time":"Post Market","dateTimestamp":1729483200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIONP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.2555,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.2555,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.252777,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.252777,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.255555,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIONP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIONP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIONP","date":"2025-04-22","current":8.036046,"percent":0.262429,"low":3.250676,"twenty":7.656585,"median":9.070226,"eighty":10.970802,"high":19.065412,"avg":9.415206,"sd":2.806205,"marketCap":6436872540},"quantilePoints":[{"date":"2020-04-24","current":7.823468,"twenty":10.12861,"median":17.297905,"eighty":23.367733,"marketCap":4827079920},{"date":"2020-05-01","current":8.205878,"twenty":10.073045,"median":17.297905,"eighty":23.367733,"marketCap":5063026800},{"date":"2020-05-08","current":8.158572,"twenty":10.055185,"median":17.277988,"eighty":23.367733,"marketCap":5033839104},{"date":"2020-05-15","current":7.175932,"twenty":10.025123,"median":17.232332,"eighty":23.367733,"marketCap":4427549889},{"date":"2020-05-22","current":8.017816,"twenty":9.968526,"median":17.059515,"eighty":23.324567,"marketCap":4946992270},{"date":"2020-05-29","current":8.738861,"twenty":9.94884,"median":16.943638,"eighty":23.321761,"marketCap":5391877464},{"date":"2020-06-05","current":10.253987,"twenty":9.924543,"median":16.718843,"eighty":23.28409,"marketCap":6326709889},{"date":"2020-06-12","current":9.263379,"twenty":9.904367,"median":16.619512,"eighty":23.197635,"marketCap":5715504816},{"date":"2020-06-19","current":9.582073,"twenty":9.87657,"median":16.524806,"eighty":23.120362,"marketCap":5912139156},{"date":"2020-06-26","current":8.575531,"twenty":9.857253,"median":16.499716,"eighty":23.05185,"marketCap":5291102365},{"date":"2020-07-02","current":8.6074,"twenty":9.846626,"median":16.369033,"eighty":23.000751,"marketCap":5310765799},{"date":"2020-07-10","current":8.554284,"twenty":9.821122,"median":16.27964,"eighty":22.949385,"marketCap":5277993409},{"date":"2020-07-17","current":8.647237,"twenty":9.784308,"median":16.152001,"eighty":22.875829,"marketCap":5335345092},{"date":"2020-07-24","current":11.370268,"twenty":9.784308,"median":16.042319,"eighty":22.78291,"marketCap":5514580140},{"date":"2020-07-31","current":10.978074,"twenty":9.784308,"median":15.973682,"eighty":22.74914,"marketCap":5324365660},{"date":"2020-08-07","current":11.424553,"twenty":9.784308,"median":15.902615,"eighty":22.702772,"marketCap":5540908190},{"date":"2020-08-14","current":11.661226,"twenty":9.784308,"median":15.855148,"eighty":22.702772,"marketCap":5655694687},{"date":"2020-08-21","current":10.680723,"twenty":9.784308,"median":15.788908,"eighty":22.702772,"marketCap":5180150628},{"date":"2020-08-28","current":11.164212,"twenty":9.784308,"median":15.744322,"eighty":22.702772,"marketCap":5414643044},{"date":"2020-09-04","current":11.387361,"twenty":9.784308,"median":15.673498,"eighty":22.702772,"marketCap":5522870312},{"date":"2020-09-11","current":10.645222,"twenty":9.784308,"median":15.599492,"eighty":22.702772,"marketCap":5162932654},{"date":"2020-09-18","current":10.623245,"twenty":9.784308,"median":15.432075,"eighty":22.702772,"marketCap":5152273908},{"date":"2020-09-25","current":9.619075,"twenty":9.779048,"median":15.363937,"eighty":22.702772,"marketCap":4665251199},{"date":"2020-10-02","current":10.092421,"twenty":9.779048,"median":15.228737,"eighty":22.702772,"marketCap":4894824193},{"date":"2020-10-09","current":10.675651,"twenty":9.779048,"median":15.149286,"eighty":22.702772,"marketCap":5177690918},{"date":"2020-10-16","current":10.528576,"twenty":9.779048,"median":15.061273,"eighty":22.702772,"marketCap":5106359309},{"date":"2020-10-23","current":12.431732,"twenty":9.779048,"median":14.956456,"eighty":22.702772,"marketCap":5445098800},{"date":"2020-10-30","current":12.083494,"twenty":9.779048,"median":14.804935,"eighty":22.702772,"marketCap":5292570430},{"date":"2020-11-06","current":11.963859,"twenty":9.779048,"median":14.735456,"eighty":22.702772,"marketCap":5240170460},{"date":"2020-11-13","current":14.034599,"twenty":9.779048,"median":14.647036,"eighty":22.63047,"marketCap":6147154580},{"date":"2020-11-20","current":14.336036,"twenty":9.779048,"median":14.603379,"eighty":22.63047,"marketCap":6279183914},{"date":"2020-11-27","current":14.776022,"twenty":9.779048,"median":14.603379,"eighty":22.63047,"marketCap":6471897538},{"date":"2020-12-04","current":16.481667,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7218970353},{"date":"2020-12-11","current":15.607313,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":6836003279},{"date":"2020-12-18","current":15.38264,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":6737596322},{"date":"2020-12-24","current":16.22891,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7108262527},{"date":"2020-12-31","current":16.266355,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7124663686},{"date":"2021-01-08","current":18.243482,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7990644908},{"date":"2021-01-15","current":18.400753,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":8059529778},{"date":"2021-01-22","current":14.649371,"twenty":9.779048,"median":14.588193,"eighty":22.63047,"marketCap":7896010800},{"date":"2021-01-29","current":13.437723,"twenty":9.779048,"median":14.528839,"eighty":22.63047,"marketCap":7242932600},{"date":"2021-02-05","current":14.530641,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":7832015700},{"date":"2021-02-12","current":15.093845,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8135582200},{"date":"2021-02-19","current":15.739245,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8483453000},{"date":"2021-02-26","current":16.199005,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8731263697},{"date":"2021-03-05","current":16.997226,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9161504639},{"date":"2021-03-12","current":17.993478,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9698484746},{"date":"2021-03-19","current":17.137504,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9237114687},{"date":"2021-03-26","current":16.955352,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":9138934549},{"date":"2021-04-01","current":16.821773,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":9066935781},{"date":"2021-04-09","current":16.981157,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9152843402},{"date":"2021-04-16","current":17.03732,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9183115611},{"date":"2021-04-23","current":10.49519,"twenty":9.777686,"median":14.484226,"eighty":22.634931,"marketCap":8889426000},{"date":"2021-04-30","current":10.791074,"twenty":9.777686,"median":14.450245,"eighty":22.634931,"marketCap":9140040000},{"date":"2021-05-07","current":11.463225,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9709351382},{"date":"2021-05-14","current":11.643093,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9861699902},{"date":"2021-05-21","current":11.236939,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9517687115},{"date":"2021-05-28","current":11.194389,"twenty":9.777686,"median":14.372336,"eighty":22.634931,"marketCap":9481647680},{"date":"2021-06-04","current":11.242741,"twenty":9.777686,"median":14.336036,"eighty":22.634931,"marketCap":9522601583},{"date":"2021-06-11","current":10.689597,"twenty":9.777686,"median":14.246926,"eighty":22.634931,"marketCap":9054088930},{"date":"2021-06-18","current":9.728365,"twenty":9.770928,"median":14.235189,"eighty":22.634931,"marketCap":8239925333},{"date":"2021-06-25","current":10.730213,"twenty":9.770928,"median":14.213847,"eighty":22.634931,"marketCap":9088490209},{"date":"2021-07-02","current":10.30085,"twenty":9.770928,"median":14.213847,"eighty":22.634931,"marketCap":8724819548},{"date":"2021-07-09","current":10.113245,"twenty":9.765078,"median":14.213847,"eighty":22.634931,"marketCap":8565918403},{"date":"2021-07-16","current":9.59298,"twenty":9.76258,"median":14.213847,"eighty":22.634931,"marketCap":8125254404},{"date":"2021-07-23","current":7.270426,"twenty":9.742485,"median":14.213847,"eighty":22.63047,"marketCap":8251933280},{"date":"2021-07-30","current":7.454831,"twenty":9.69757,"median":14.121918,"eighty":22.63047,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676552,"median":14.046311,"eighty":22.63047,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.01073,"eighty":22.63047,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.623467,"median":13.949506,"eighty":22.63047,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.59298,"median":13.806926,"eighty":22.63047,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.572459,"median":13.606091,"eighty":22.63047,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.551454,"median":13.420216,"eighty":22.63047,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.538454,"median":13.067438,"eighty":22.63047,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.510344,"median":12.751094,"eighty":22.63047,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.48107,"median":12.287789,"eighty":22.63047,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.444067,"median":12.103448,"eighty":22.554787,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.433038,"median":11.973039,"eighty":22.530211,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422796,"median":11.907602,"eighty":22.390037,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.390482,"median":11.828858,"eighty":22.233176,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360485,"median":11.730538,"eighty":22.027851,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350063,"median":11.649863,"eighty":21.861146,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.316865,"median":11.589142,"eighty":21.750009,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.28215,"median":11.57566,"eighty":21.632642,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.245684,"median":11.463945,"eighty":21.375292,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204007,"median":11.437012,"eighty":21.298979,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.187486,"median":11.391447,"eighty":21.155628,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.162568,"median":11.304143,"eighty":20.493836,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.123567,"median":11.262512,"eighty":18.919812,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103013,"median":11.252411,"eighty":18.773754,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.099415,"median":11.225032,"eighty":18.628929,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.079848,"median":11.180851,"eighty":18.498236,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.061958,"median":11.158597,"eighty":18.343115,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.372775,"median":9.572459,"eighty":11.802222,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.353322,"median":9.562794,"eighty":11.679656,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.328504,"median":9.550872,"eighty":11.626291,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.282558,"median":9.542236,"eighty":11.582342,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.271991,"median":9.538454,"eighty":11.56438,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.261978,"median":9.520546,"eighty":11.457795,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.254712,"median":9.50836,"eighty":11.426823,"marketCap":4291958314},{"date":"2023-06-23","current":4.398982,"twenty":8.239024,"median":9.486423,"eighty":11.377105,"marketCap":3994275905},{"date":"2023-06-30","current":4.449545,"twenty":8.235049,"median":9.459202,"eighty":11.288393,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.227863,"median":9.446916,"eighty":11.25863,"marketCap":4114237473},{"date":"2023-07-14","current":5.219408,"twenty":8.215636,"median":9.436438,"eighty":11.248257,"marketCap":4739222432},{"date":"2023-07-21","current":6.380293,"twenty":8.202713,"median":9.423075,"eighty":11.193615,"marketCap":5614657600},{"date":"2023-07-28","current":6.331473,"twenty":8.184233,"median":9.393685,"eighty":11.175032,"marketCap":5571695840},{"date":"2023-08-04","current":6.297803,"twenty":8.162951,"median":9.380352,"eighty":11.118187,"marketCap":5542067040},{"date":"2023-08-11","current":6.318053,"twenty":8.157243,"median":9.36809,"eighty":11.063007,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.131406,"median":9.356981,"eighty":10.98224,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.118091,"median":9.3493,"eighty":10.951003,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.084031,"median":9.325923,"eighty":10.903393,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.069893,"median":9.305547,"eighty":10.883114,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.043526,"median":9.291145,"eighty":10.865328,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.01593,"median":9.273433,"eighty":10.828223,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":7.990957,"median":9.253288,"eighty":10.795135,"marketCap":5029527265},{"date":"2023-10-06","current":5.622781,"twenty":7.971011,"median":9.233887,"eighty":10.761536,"marketCap":4948047442},{"date":"2023-10-13","current":5.925805,"twenty":7.947073,"median":9.213304,"eighty":10.745149,"marketCap":5214708681},{"date":"2023-10-19","current":6.309427,"twenty":7.92338,"median":9.210307,"eighty":10.694249,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":7.909319,"median":9.201523,"eighty":10.669484,"marketCap":4511019299},{"date":"2023-11-03","current":5.874538,"twenty":7.883543,"median":9.189387,"eighty":10.638607,"marketCap":4922862769},{"date":"2023-11-10","current":5.754467,"twenty":7.852777,"median":9.180383,"eighty":10.598088,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.797523,"median":9.160922,"eighty":10.541048,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.775452,"median":9.154306,"eighty":10.528977,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.755236,"median":9.134859,"eighty":10.49725,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.698307,"median":9.129711,"eighty":10.481892,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.656055,"median":9.116007,"eighty":10.45022,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.650112,"median":9.10464,"eighty":10.45022,"marketCap":6462250612},{"date":"2023-12-29","current":7.895376,"twenty":7.6498,"median":9.096064,"eighty":10.4526,"marketCap":6616325363},{"date":"2024-01-05","current":7.538263,"twenty":7.625184,"median":9.086313,"eighty":10.447676,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.625184,"median":9.071382,"eighty":10.402033,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.608486,"median":9.063095,"eighty":10.372236,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.589381,"median":9.049202,"eighty":10.369183,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.557254,"median":9.017821,"eighty":10.369183,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.529093,"median":8.991841,"eighty":10.341484,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.459405,"median":8.98038,"eighty":10.322145,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.406026,"median":8.953125,"eighty":10.301514,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.41239,"median":8.932323,"eighty":10.285901,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.41239,"median":8.918201,"eighty":10.277247,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.41239,"median":8.913049,"eighty":10.26989,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.41239,"median":8.908655,"eighty":10.253133,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.41239,"median":8.905478,"eighty":10.253133,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.406026,"median":8.904586,"eighty":10.253417,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.406026,"median":8.904586,"eighty":10.253417,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.406026,"median":8.886453,"eighty":10.253417,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.41239,"median":8.889304,"eighty":10.243438,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.41239,"median":8.889304,"eighty":10.222522,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.41239,"median":8.889304,"eighty":10.222522,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.41239,"median":8.889304,"eighty":10.239575,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.406026,"median":8.886453,"eighty":10.256542,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.399661,"median":8.883602,"eighty":10.257393,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.392398,"median":8.874406,"eighty":10.25878,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.392398,"median":8.874406,"eighty":10.263145,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.392398,"median":8.874406,"eighty":10.274983,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.392398,"median":8.874406,"eighty":10.277247,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.381927,"median":8.862525,"eighty":10.281412,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.381927,"median":8.875634,"eighty":10.30085,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.381927,"median":8.898532,"eighty":10.313953,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.381927,"median":8.909167,"eighty":10.333302,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.381927,"median":8.918888,"eighty":10.375289,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.381927,"median":8.938689,"eighty":10.401895,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.381927,"median":8.942029,"eighty":10.401895,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.381927,"median":8.942029,"eighty":10.409157,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.381927,"median":8.942029,"eighty":10.447839,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.381927,"median":8.954572,"eighty":10.457899,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.381927,"median":8.980274,"eighty":10.5025,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.381927,"median":8.980274,"eighty":10.538719,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.381927,"median":8.980274,"eighty":10.554144,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.381927,"median":8.980274,"eighty":10.587009,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.381641,"median":8.974543,"eighty":10.62764,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.381641,"median":8.974543,"eighty":10.653691,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.381641,"median":8.974543,"eighty":10.667705,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.381641,"median":8.974543,"eighty":10.691135,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.381641,"median":8.974543,"eighty":10.764399,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.381641,"median":8.974543,"eighty":10.822232,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.381641,"median":8.974543,"eighty":10.863975,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.381641,"median":8.974543,"eighty":10.875133,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.381641,"median":8.974543,"eighty":10.894369,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.381355,"median":8.968811,"eighty":10.911986,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.381355,"median":8.968811,"eighty":10.950901,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.381355,"median":8.968811,"eighty":10.959648,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.381355,"median":8.968811,"eighty":10.968741,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.381355,"median":8.989593,"eighty":10.970547,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.389007,"median":9.011004,"eighty":10.970802,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.448672,"median":9.022295,"eighty":10.970802,"marketCap":6950913707},{"date":"2025-03-21","current":9.363964,"twenty":7.521543,"median":9.044735,"eighty":10.970802,"marketCap":7341348008},{"date":"2025-03-28","current":9.48092,"twenty":7.55445,"median":9.063493,"eighty":10.970802,"marketCap":7433040913},{"date":"2025-04-04","current":8.264208,"twenty":7.598739,"median":9.070226,"eighty":10.970802,"marketCap":6479138925},{"date":"2025-04-11","current":7.99364,"twenty":7.621588,"median":9.070129,"eighty":10.970547,"marketCap":6267013903},{"date":"2025-04-17","current":8.161155,"twenty":7.653084,"median":9.070129,"eighty":10.970547,"marketCap":6398345251},{"date":"2025-04-22","current":8.036046,"twenty":7.656585,"median":9.070226,"eighty":10.970802,"marketCap":6436872540}],"updateTime":1745432587156}}}